20250201000038983|26.91806
20250201000138993|26.97409
20250201000239558|26.86212
20250201000339804|27.00211
20250201000440279|26.89011
20250201000540877|27.00211
20250201000640895|26.7782
20250201000741868|26.91806
20250201000841884|26.97409
20250201000941922|26.91806
20250201001041996|26.80618
20250201001142675|26.89011
20250201001242751|26.91806
20250201001342775|26.75024
20250201001442901|26.89011
20250201001543432|26.86212
20250201001643795|26.86212
20250201001743915|26.94611
20250201001843927|26.55469
20250201001944924|26.89011
20250201002046411|26.94611
20250201002146659|26.89011
20250201002252120|26.86212
20250201002430801|26.75024
20250201002530882|26.75024
20250201002630927|26.75024
20250201002730943|26.89011
20250201002831481|26.89011
20250201002931890|26.86212
20250201003031983|27.03012
20250201003132939|26.97409
20250201003232998|26.86212
20250201003333718|26.86212
20250201003433945|26.89011
20250201003533946|26.7782
20250201003633956|26.55469
20250201003734478|26.80618
20250201003834479|26.89011
20250201003934511|26.72226
20250201004034546|26.91806
20250201004134605|27.25446
20250201004234608|26.91806
20250201004334611|26.89011
20250201004434727|26.80618
20250201004534759|26.7782
20250201004634889|26.75024
20250201004734970|26.75024
20250201004835485|26.86212
20250201004935946|26.86212
20250201005036373|26.7782
20250201005136784|26.7782
20250201005236855|26.89011
20250201005336921|26.83417
20250201005436928|26.75024
20250201005536970|26.66641
20250201005636979|26.86212
20250201005737740|26.86212
20250201005837859|25.55322
20250201005937876|26.63849
20250201010037895|26.7782
20250201010137914|26.80618
20250201010237928|26.75024
20250201010337994|26.86212
20250201010437996|26.80618
20250201010538730|27.22641
20250201010639295|26.80618
20250201010739349|26.83417
20250201010839361|26.55469
20250201010939381|26.80618
20250201011039399|26.75024
20250201011139950|26.7782
20250201011239998|26.83417
20250201011340676|26.7782
20250201011440678|26.86212
20250201011540781|26.7782
20250201011640849|26.91806
20250201011741419|26.75024
20250201011841511|26.7782
20250201011941540|26.75024
20250201012041651|26.83417
20250201012141770|26.66641
20250201012241968|26.69434
20250201012342648|26.75024
20250201012442676|26.61057
20250201012542727|26.86212
20250201012642965|26.80618
20250201012743346|26.75024
20250201012843375|26.69434
20250201012944133|26.7782
20250201013044496|26.72226
20250201013144618|26.83417
20250201013244634|26.86212
20250201013344683|27.31058
20250201013444923|27.31058
20250201013545462|27.17029
20250201013645498|27.14221
20250201013745509|27.11423
20250201013845600|27.11423
20250201013945641|27.03012
20250201014045942|27.14221
20250201014145949|27.03012
20250201014245981|26.91806
20250201014346290|27.00211
20250201014446354|26.89011
20250201014546368|26.91806
20250201014646885|26.91806
20250201014746946|26.83417
20250201014847135|26.94611
20250201014947543|26.80618
20250201015047646|26.75024
20250201015147725|27.00211
20250201015247807|26.66641
20250201015347885|26.86212
20250201015447892|26.86212
20250201015547947|26.75024
20250201015648587|26.75024
20250201015748617|26.7782
20250201015848797|26.72226
20250201015948800|26.75024
20250201020048913|26.7782
20250201020148985|26.7782
20250201020249105|26.69434
20250201020349118|26.7782
20250201020449224|26.7782
20250201020549240|26.7782
20250201020649354|26.7782
20250201020749505|26.75024
20250201020849621|26.66641
20250201020949748|26.69434
20250201021049821|26.75024
20250201021149849|26.72226
20250201021249925|26.75024
20250201021350407|26.75024
20250201021450478|26.66641
20250201021550498|26.63849
20250201021650604|26.66641
20250201021750837|26.63849
20250201021850867|26.80618
20250201021950902|26.66641
20250201022050916|27.76065
20250201022151247|26.75024
20250201022314706|26.69434
20250201022434707|26.63849
20250201022534842|26.69434
20250201022634851|26.55469
20250201022734935|26.66641
20250201022835516|26.72226
20250201022935794|26.66641
20250201023035900|26.63849
20250201023135935|26.66641
20250201023235949|26.66641
20250201023336318|26.63849
20250201023436625|26.63849
20250201023536681|26.58261
20250201023636754|26.55469
20250201023736837|26.63849
20250201023837176|26.58261
20250201023937632|26.61057
20250201024037679|26.63849
20250201024137762|26.63849
20250201024237767|26.66641
20250201024337877|26.63849
20250201024437950|26.58261
20250201024538234|26.63849
20250201024638752|26.44305
20250201024738776|26.52676
20250201024838785|26.63849
20250201024938797|26.49887
20250201025038992|26.49887
20250201025139605|26.47098
20250201025239722|26.61057
20250201025339745|26.7782
20250201025439807|26.52676
20250201025539949|26.61057
20250201025639986|26.63849
20250201025740115|26.58261
20250201025840661|26.61057
20250201025940724|26.49887
20250201030040775|26.63849
20250201030140870|26.66641
20250201030240891|26.49887
20250201030340918|26.58261
20250201030440972|26.44305
20250201030541213|26.47098
20250201030641702|26.55469
20250201030741813|26.61057
20250201030842574|26.52676
20250201030942602|26.61057
20250201031042622|26.44305
20250201031143434|26.49887
20250201031243826|26.52676
20250201031343982|26.63849
20250201031444527|26.58261
20250201031544841|26.49887
20250201031644938|26.49887
20250201031745589|26.47098
20250201031845635|26.55469
20250201031945684|26.55469
20250201032045873|26.55469
20250201032145889|26.52676
20250201032245918|26.52676
20250201032345968|26.49887
20250201032446809|26.44305
20250201032546929|26.58261
20250201032646933|26.55469
20250201032747125|26.58261
20250201032847882|26.52676
20250201032947921|26.41519
20250201033047954|26.52676
20250201033147972|26.49887
20250201033248129|26.58261
20250201033348788|26.33154
20250201033448814|26.55469
20250201033548889|26.55469
20250201033649765|26.55469
20250201033749847|26.52676
20250201033849865|26.44305
20250201033949907|26.49887
20250201034049971|26.52676
20250201034150642|26.41519
20250201034250686|26.47098
20250201034350867|26.47098
20250201034450903|26.52676
20250201034551132|26.63849
20250201034651159|26.55469
20250201034751661|26.47098
20250201034851726|26.52676
20250201034951758|26.66641
20250201035052644|26.52676
20250201035152663|26.47098
20250201035252743|26.52676
20250201035352818|26.41519
20250201035452870|26.47098
20250201035552973|26.49887
20250201035652977|26.49887
20250201035753325|26.49887
20250201035853400|26.44305
20250201035953473|26.49887
20250201040053899|26.47098
20250201040153901|26.3873
20250201040253920|26.47098
20250201040354195|26.3873
20250201040454245|26.49887
20250201040554363|26.41519
20250201040654371|26.44305
20250201040754402|26.41519
20250201040854599|26.41519
20250201040954606|26.44305
20250201041055676|26.41519
20250201041155726|26.41519
20250201041255766|26.3873
20250201041355875|26.41519
20250201041455986|26.44305
20250201041556844|26.44305
20250201041656895|26.3873
20250201041756902|26.41519
20250201041856985|26.3873
20250201041957505|26.3873
20250201042057528|26.47098
20250201042157568|26.41519
20250201042257619|26.3873
20250201042344873|26.24796
20250201042444939|26.3873
20250201042545893|26.30368
20250201042645986|26.33154
20250201042746112|26.33154
20250201042846629|26.35941
20250201042946897|26.33154
20250201043046972|26.63849
20250201043147298|26.35941
20250201043247820|26.30368
20250201043347903|26.3873
20250201043447911|26.33154
20250201043547988|26.33154
20250201043648854|26.41519
20250201043748943|26.3873
20250201043848978|26.30368
20250201043949651|26.24796
20250201044049750|26.3873
20250201044149805|26.3873
20250201044249822|26.30368
20250201044349968|26.3873
20250201044450750|26.30368
20250201044550767|26.41519
20250201044650769|26.33154
20250201044750850|26.33154
20250201044850943|26.35941
20250201044950983|26.22012
20250201045050991|26.35941
20250201045150997|26.30368
20250201045251116|26.27582
20250201045351270|26.30368
20250201045451974|26.30368
20250201045551987|26.30368
20250201045652944|26.16443
20250201045752998|25.99747
20250201045853266|26.30368
20250201045953581|26.24796
20250201050053668|26.24796
20250201050153817|26.24796
20250201050253903|26.27582
20250201050353931|26.33154
20250201050453956|26.22012
20250201050553957|26.16443
20250201050654758|26.24796
20250201050754862|26.27582
20250201050854941|26.24796
20250201050954972|26.35941
20250201051054986|26.35941
20250201051155106|26.30368
20250201051255483|26.30368
20250201051355488|26.24796
20250201051455544|26.24796
20250201051555664|26.16443
20250201051655772|26.24796
20250201051755813|26.24796
20250201051855869|25.88626
20250201051955984|26.3873
20250201052056442|26.24796
20250201052156866|26.30368
20250201052256879|26.30368
20250201052357846|26.27582
20250201052457905|26.33154
20250201052557997|26.16443
20250201052658962|26.16443
20250201052759359|26.13657
20250201052859685|26.19226
20250201052959859|26.05313
20250201053059905|26.27582
20250201053159909|26.19226
20250201053259983|26.16443
20250201053359997|26.24796
20250201053500518|26.19226
20250201053600623|26.27582
20250201053700647|26.27582
20250201053800666|26.13657
20250201053900730|26.13657
20250201054000807|25.96967
20250201054100879|26.0253
20250201054200889|26.19226
20250201054300981|26.10873
20250201054400990|26.16443
20250201054501497|26.24796
20250201054601856|26.16443
20250201054701904|26.16443
20250201054801940|26.27582
20250201054902604|26.24796
20250201055002655|26.13657
20250201055102776|26.16443
20250201055202872|26.05313
20250201055302903|26.22012
20250201055402908|26.13657
20250201055502919|26.24796
20250201055602982|26.24796
20250201055703133|26.16443
20250201055803424|26.16443
20250201055903970|26.13657
20250201060004173|26.19226
20250201060104442|26.10873
20250201060204526|26.10873
20250201060304636|26.05313
20250201060404665|26.22012
20250201060504770|26.16443
20250201060604890|26.10873
20250201060704953|26.16443
20250201060804970|26.19226
20250201060904995|25.30389
20250201061005800|26.19226
20250201061105858|26.13657
20250201061205863|26.10873
20250201061305987|26.10873
20250201061406613|26.10873
20250201061506641|26.16443
20250201061606861|26.16443
20250201061706931|26.19226
20250201061807840|26.19226
20250201061907928|25.96967
20250201062008374|26.16443
20250201062108493|26.13657
20250201062208981|26.13657
20250201062309793|26.10873
20250201062412746|25.99747
20250201062512870|26.05313
20250201062612975|26.19226
20250201062713516|26.0809
20250201062813626|25.88626
20250201062913903|26.0253
20250201063013993|26.0809
20250201063114139|26.05313
20250201063214477|26.05313
20250201063314503|26.13657
20250201063414540|26.10873
20250201063514609|26.13657
20250201063614676|26.05313
20250201063714730|26.0809
20250201063814795|26.05313
20250201063914911|26.05313
20250201064015228|26.0809
20250201064115307|25.96967
20250201064215392|26.0253
20250201064315774|25.88626
20250201064415884|26.05313
20250201064516542|26.0809
20250201064616650|26.13657
20250201064716826|26.0253
20250201064816884|26.0809
20250201064916936|26.05313
20250201065016988|26.0253
20250201065117324|26.0253
20250201065217389|26.0253
20250201065317737|25.91409
20250201065417856|25.96967
20250201065517875|26.05313
20250201065617970|26.05313
20250201065718160|25.96967
20250201065818231|26.05313
20250201065918249|26.05313
20250201070018626|25.88626
20250201070118638|26.05313
20250201070218653|26.05313
20250201070318771|26.0253
20250201070418874|25.96967
20250201070519807|25.96967
20250201070619846|26.0809
20250201070719906|25.91409
20250201070819942|26.0253
20250201070920587|25.99747
20250201071020654|26.0809
20250201071120734|26.0253
20250201071220798|26.0253
20250201071320890|26.0253
20250201071420898|25.91409
20250201071520930|26.10873
20250201071621406|25.96967
20250201071721695|26.0253
20250201071821783|25.91409
20250201071921804|25.99747
20250201072021880|26.05313
20250201072121922|25.96967
20250201072222983|25.91409
20250201072323171|26.0253
20250201072423726|25.94186
20250201072523805|25.96967
20250201072623890|25.96967
20250201072723978|25.99747
20250201072824672|25.96967
20250201072924779|25.66415
20250201073024861|26.0253
20250201073125192|26.0253
20250201073225315|25.96967
20250201073325400|25.96967
20250201073425508|25.85852
20250201073525541|25.66415
20250201073625544|26.0809
20250201073725858|25.88626
20250201073825979|25.94186
20250201073925991|25.96967
20250201074026520|26.05313
20250201074126528|25.94186
20250201074226638|25.91409
20250201074326876|25.91409
20250201074426928|25.88626
20250201074526993|25.91409
20250201074627299|25.96967
20250201074727754|25.94186
20250201074827806|25.88626
20250201074927927|25.88626
20250201075028336|25.85852
20250201075128387|25.96967
20250201075228396|25.91409
20250201075328860|25.91409
20250201075428876|25.91409
20250201075528888|25.88626
20250201075629784|25.83075
20250201075729850|25.94186
20250201075829976|25.91409
20250201075930423|25.94186
20250201080030915|25.94186
20250201080130983|25.80295
20250201080231957|25.85852
20250201080332780|25.83075
20250201080432785|25.88626
20250201080532847|25.96967
20250201080632910|25.88626
20250201080733896|25.85852
20250201080834583|25.77521
20250201080934605|25.80295
20250201081034850|25.88626
20250201081134887|25.77521
20250201081234954|25.85852
20250201081335506|25.91409
20250201081435775|25.80295
20250201081535793|25.85852
20250201081635807|25.69193
20250201081735813|25.88626
20250201081835863|25.91409
20250201081935933|25.80295
20250201082035980|25.88626
20250201082135982|25.80295
20250201082236607|25.80295
20250201082336885|25.85852
20250201082440349|25.77521
20250201082540985|25.88626
20250201082641344|25.77521
20250201082741652|25.85852
20250201082841767|25.85852
20250201082941784|25.88626
20250201083041880|25.96967
20250201083141924|25.83075
20250201083241991|25.69193
20250201083342107|25.83075
20250201083442120|25.69193
20250201083542200|25.83075
20250201083642590|25.80295
20250201083742633|25.7197
20250201083842721|25.88626
20250201083942806|25.80295
20250201084042863|25.80295
20250201084142881|25.74744
20250201084243807|25.80295
20250201084343870|25.85852
20250201084443978|25.80295
20250201084544879|25.80295
20250201084644948|25.74744
20250201084745357|25.69193
20250201084845762|25.91409
20250201084945803|25.66415
20250201085045882|25.74744
20250201085146434|25.80295
20250201085246529|25.83075
20250201085346861|25.44235
20250201085446975|25.80295
20250201085547658|25.88626
20250201085647748|25.85852
20250201085747756|25.83075
20250201085847786|25.85852
20250201085947803|25.69193
20250201090047899|25.80295
20250201090147956|25.77521
20250201090248413|25.80295
20250201090348580|25.77521
20250201090448590|25.7197
20250201090548980|25.77521
20250201090648983|25.80295
20250201090749221|25.69193
20250201090849393|25.80295
20250201090949649|25.74744
20250201091049772|25.69193
20250201091149801|25.69193
20250201091249869|25.69193
20250201091349968|25.77521
20250201091450664|25.74744
20250201091550973|25.77521
20250201091651381|25.80295
20250201091751704|25.74744
20250201091851925|25.74744
20250201091952409|25.7197
20250201092052705|25.63644
20250201092153408|25.69193
20250201092253576|25.58096
20250201092353659|25.69193
20250201092453970|25.7197
20250201092554321|25.77521
20250201092654814|25.66415
20250201092755399|25.69193
20250201092855400|25.63644
20250201092955510|25.66415
20250201093055544|25.7197
20250201093155667|25.77521
20250201093255779|25.74744
20250201093356243|25.74744
20250201093456352|25.58096
20250201093556804|25.7197
20250201093656904|25.69193
20250201093756910|25.58096
20250201093857138|25.66415
20250201093957636|25.58096
20250201094057651|25.69193
20250201094157734|25.69193
20250201094257983|25.66415
20250201094358465|25.66415
20250201094458547|25.66415
20250201094558613|25.74744
20250201094658640|25.58096
20250201094758659|25.60867
20250201094858725|25.63644
20250201094958902|25.66415
20250201095059494|25.58096
20250201095159615|25.55322
20250201095259752|25.63644
20250201095359866|25.63644
20250201095459923|25.60867
20250201095559940|25.60867
20250201095700165|25.58096
20250201095800331|25.69193
20250201095900601|25.66415
20250201100000637|25.66415
20250201100100741|25.63644
20250201100200748|25.52551
20250201100300848|25.49777
20250201100400964|25.77521
20250201100500994|25.58096
20250201100601296|25.66415
20250201100701352|26.49887
20250201100801858|25.60867
20250201100901907|25.66415
20250201101001940|25.63644
20250201101102630|25.63644
20250201101202756|25.52551
20250201101302793|25.63644
20250201101402794|25.63644
20250201101502797|25.69193
20250201101602808|25.55322
20250201101702825|25.63644
20250201101802937|25.58096
20250201101903213|25.55322
20250201102003397|25.55322
20250201102103569|25.63644
20250201102203638|25.66415
20250201102303724|25.60867
20250201102403828|25.60867
20250201102510658|25.55322
20250201102610736|25.55322
20250201102710759|25.66415
20250201102810859|25.60867
20250201102910882|25.52551
20250201103010913|25.47009
20250201103110954|25.55322
20250201103211409|25.63644
20250201103311644|25.55322
20250201103411723|25.58096
20250201103511734|25.58096
20250201103611852|25.49777
20250201103711936|25.63644
20250201103812377|25.55322
20250201103912632|25.52551
20250201104013725|25.55322
20250201104113847|25.63644
20250201104213905|28.09937
20250201104314710|25.60867
20250201104414950|25.49777
20250201104514974|25.58096
20250201104615706|25.41467
20250201104715760|25.52551
20250201104815790|25.52551
20250201104915862|25.49777
20250201105015990|25.55322
20250201105116538|25.55322
20250201105216550|25.58096
20250201105316634|25.52551
20250201105416657|25.58096
20250201105516695|25.60867
20250201105616802|25.49777
20250201105716873|25.58096
20250201105816944|25.44235
20250201105916948|25.55322
20250201110016951|25.55322
20250201110116972|24.97208
20250201110217929|25.55322
20250201110318180|25.58096
20250201110418495|25.52551
20250201110519394|25.52551
20250201110619495|25.74744
20250201110719970|25.55322
20250201110820384|25.52551
20250201110920979|25.52551
20250201111021509|25.63644
20250201111121533|25.60867
20250201111221634|25.52551
20250201111322131|25.44235
20250201111422311|25.52551
20250201111522546|25.52551
20250201111622660|25.49777
20250201111722729|25.49777
20250201111822787|25.58096
20250201111922826|25.44235
20250201112022957|25.58096
20250201112123519|25.52551
20250201112223907|25.55322
20250201112324140|25.52551
20250201112424392|25.47009
20250201112524465|25.55322
20250201112624704|25.38696
20250201112724808|25.49777
20250201112824915|25.52551
20250201112924995|25.60867
20250201113025688|25.77521
20250201113125783|25.80295
20250201113225851|25.80295
20250201113325893|25.77521
20250201113425901|25.77521
20250201113526181|25.77521
20250201113626214|25.77521
20250201113726267|25.74744
20250201113826731|25.69193
20250201113926855|25.63644
20250201114026948|25.60867
20250201114126954|25.63644
20250201114227628|25.69193
20250201114327651|25.66415
20250201114427749|25.60867
20250201114527815|25.63644
20250201114627898|25.63644
20250201114727910|25.63644
20250201114827967|25.55322
20250201114928873|25.33157
20250201115028944|25.63644
20250201115129678|25.77521
20250201115229786|25.58096
20250201115329792|25.58096
20250201115429800|25.55322
20250201115529809|25.52551
20250201115629899|26.30368
20250201115729949|25.52551
20250201115829981|25.49777
20250201115931649|25.49777
20250201120031900|25.55322
20250201120131911|25.58096
20250201120231972|25.44235
20250201120332481|25.47009
20250201120432490|25.55322
20250201120532512|25.52551
20250201120632532|25.41467
20250201120732863|25.55322
20250201120832981|25.52551
20250201120933561|25.44235
20250201121033663|25.44235
20250201121133685|25.52551
20250201121233750|25.69193
20250201121334374|25.52551
20250201121434538|25.47009
20250201121534601|25.44235
20250201121634676|25.55322
20250201121734756|25.44235
20250201121834790|25.52551
20250201121934892|25.44235
20250201122034990|25.58096
20250201122135358|25.41467
20250201122235480|25.63644
20250201122335606|25.52551
20250201122436651|25.55322
20250201122541647|25.55322
20250201122642391|25.49777
20250201122742970|25.38696
20250201122843846|25.41467
20250201122943915|25.49777
20250201123044272|25.55322
20250201123144373|25.44235
20250201123244509|25.44235
20250201123344912|25.52551
20250201123445510|25.58096
20250201123545530|25.52551
20250201123645541|25.44235
20250201123745965|25.49777
20250201123846888|24.31027
20250201123946949|25.38696
20250201124047577|25.44235
20250201124147620|25.38696
20250201124247734|25.41467
20250201124347779|25.58096
20250201124447809|25.52551
20250201124548266|24.42041
20250201124648573|25.41467
20250201124748640|25.41467
20250201124848691|25.47009
20250201124948726|25.55322
20250201125048729|25.52551
20250201125148732|25.49777
20250201125248790|25.41467
20250201125349731|25.55322
20250201125449735|25.47009
20250201125549813|25.44235
20250201125649872|25.44235
20250201125749972|25.44235
20250201125850121|25.44235
20250201125950888|25.47009
20250201130050925|25.38696
20250201130152475|25.52551
20250201130252805|25.49777
20250201130352910|25.44235
20250201130452982|25.44235
20250201130553729|25.47009
20250201130653803|25.44235
20250201130753888|25.30389
20250201130853953|25.41467
20250201130953956|25.44235
20250201131053984|25.52551
20250201131154554|25.41467
20250201131254832|25.49777
20250201131354847|25.41467
20250201131454934|25.49777
20250201131554951|25.77521
20250201131655276|25.85852
20250201131755364|26.0253
20250201131855956|25.91409
20250201131956483|26.0253
20250201132056855|25.88626
20250201132156914|25.85852
20250201132256923|26.3873
20250201132357226|25.80295
20250201132457701|25.7197
20250201132557764|25.77521
20250201132657862|25.60867
20250201132757919|25.69193
20250201132857947|25.66415
20250201132957996|25.66415
20250201133058108|25.58096
20250201133158570|25.63644
20250201133258947|25.55322
20250201133359432|25.96967
20250201133459522|25.52551
20250201133559760|25.55322
20250201133659974|25.58096
20250201133800666|25.58096
20250201133900685|25.55322
20250201134000725|25.55322
20250201134100844|25.41467
20250201134200887|25.38696
20250201134300928|25.44235
20250201134400996|25.52551
20250201134501885|25.55322
20250201134601911|25.44235
20250201134702401|25.47009
20250201134802821|25.60867
20250201134902870|25.44235
20250201135002883|25.55322
20250201135102933|25.41467
20250201135202970|25.49777
20250201135302980|25.44235
20250201135403235|25.41467
20250201135503749|25.44235
20250201135603765|25.47009
20250201135703884|25.69193
20250201135803904|25.58096
20250201135903944|25.52551
20250201140003993|25.49777
20250201140104159|25.47009
20250201140204893|25.38696
20250201140304974|25.52551
20250201140405615|25.49777
20250201140505944|25.52551
20250201140606270|25.44235
20250201140706701|25.44235
20250201140806806|25.16556
20250201140906874|25.41467
20250201141006940|25.35928
20250201141106951|25.38696
20250201141207345|25.7197
20250201141307593|25.83075
20250201141407664|25.69193
20250201141507833|25.52551
20250201141607879|25.47009
20250201141707936|25.41467
20250201141808193|23.95279
20250201141908505|25.47009
20250201142008597|25.38696
20250201142108858|25.44235
20250201142208995|25.44235
20250201142309101|25.35928
20250201142409656|25.38696
20250201142509969|25.38696
20250201142609561|25.30389
20250201142709673|25.27621
20250201142809828|25.30389
20250201142909902|25.35928
20250201143009912|25.38696
20250201143109996|25.41467
20250201143210147|25.30389
20250201143310174|25.33157
20250201143410235|25.38696
20250201143510265|25.38696
20250201143610581|25.38696
20250201143710743|25.41467
20250201143810799|25.41467
20250201143910821|25.44235
20250201144010944|25.27621
20250201144111325|25.38696
20250201144211799|25.41467
20250201144311849|25.38696
20250201144411897|25.27621
20250201144512425|25.02731
20250201144612486|25.35928
20250201144712519|25.44235
20250201144812604|25.22086
20250201144912970|25.33157
20250201145013584|25.38696
20250201145113613|25.41467
20250201145213615|25.27621
20250201145313725|25.33157
20250201145413902|25.41467
20250201145513978|25.24857
20250201145614427|25.27621
20250201145714546|25.30389
20250201145815149|25.27621
20250201145915494|25.27621
20250201150015622|25.27621
20250201150115664|25.33157
20250201150215734|25.30389
20250201150315796|25.27621
20250201150415815|21.41064
20250201150515867|25.27621
20250201150615876|25.24857
20250201150715986|25.30389
20250201150816242|25.27621
20250201150916267|25.35928
20250201151016350|25.33157
20250201151116395|25.35928
20250201151216910|25.27621
20250201151317607|25.27621
20250201151417616|25.27621
20250201151517666|25.33157
20250201151617668|25.30389
20250201151717764|25.05496
20250201151817792|25.38696
20250201151917936|25.35928
20250201152017953|25.30389
20250201152118229|25.27621
20250201152218794|25.27621
20250201152318811|25.16556
20250201152418927|25.30389
20250201152519184|25.27621
20250201152619265|25.30389
20250201152719374|25.27621
20250201152819806|25.27621
20250201152920503|25.33157
20250201153020511|25.30389
20250201153120923|25.24857
20250201153221396|25.27621
20250201153321587|25.27621
20250201153421847|25.27621
20250201153521861|25.22086
20250201153621937|25.27621
20250201153721951|25.22086
20250201153822393|25.27621
20250201153922710|25.22086
20250201154022741|25.63644
20250201154122795|25.24857
20250201154222902|25.27621
20250201154323212|25.35928
20250201154423261|25.27621
20250201154523550|25.27621
20250201154623994|25.33157
20250201154724111|25.27621
20250201154824228|25.35928
20250201154924357|25.30389
20250201155024623|25.27621
20250201155125723|25.30389
20250201155225773|25.27621
20250201155325878|25.30389
20250201155425971|25.27621
20250201155526251|25.30389
20250201155626270|25.24857
20250201155726914|25.19321
20250201155826978|25.27621
20250201155927558|25.27621
20250201160027614|25.22086
20250201160127932|25.27621
20250201160227941|25.27621
20250201160327944|25.27621
20250201160427980|25.27621
20250201160528384|25.24857
20250201160628861|25.27621
20250201160728977|25.27621
20250201160829446|25.30389
20250201160929467|25.22086
20250201161029871|25.30389
20250201161129877|25.27621
20250201161229917|25.27621
20250201161330361|25.16556
20250201161430363|25.27621
20250201161530483|25.24857
20250201161630581|25.27621
20250201161730910|25.22086
20250201161831287|25.24857
20250201161932113|25.27621
20250201162032420|25.27621
20250201162132536|25.27621
20250201162232659|25.24857
20250201162332778|25.24857
20250201162432886|25.19321
20250201162532944|25.08258
20250201162638452|25.16556
20250201162738471|24.91684
20250201162838651|25.08258
20250201162938653|25.27621
20250201163039539|25.38696
20250201163139550|25.19321
20250201163239620|25.27621
20250201163339722|25.27621
20250201163439736|24.77878
20250201163539774|25.16556
20250201163640590|25.27621
20250201163740635|25.27621
20250201163840872|25.11026
20250201163940956|25.27621
20250201164041267|25.22086
20250201164141365|25.24857
20250201164241519|25.27621
20250201164341526|25.19321
20250201164441608|25.24857
20250201164541784|25.19321
20250201164641863|25.27621
20250201164742565|25.27621
20250201164842633|25.13788
20250201164942666|25.16556
20250201165043554|24.91684
20250201165143609|25.22086
20250201165243643|25.24857
20250201165343666|25.27621
20250201165443776|25.08258
20250201165543820|25.19321
20250201165643906|25.16556
20250201165743909|25.19321
20250201165843971|25.19321
20250201165944361|25.27621
20250201170044483|25.16556
20250201170144510|25.19321
20250201170244631|25.16556
20250201170344646|25.16556
20250201170444972|25.13788
20250201170545363|25.16556
20250201170645477|25.16556
20250201170746542|25.19321
20250201170846705|25.27621
20250201170946744|25.13788
20250201171046773|25.27621
20250201171146963|25.22086
20250201171246974|25.13788
20250201171346991|25.24857
20250201171447357|25.27621
20250201171547382|25.08258
20250201171647407|25.16556
20250201171747593|25.22086
20250201171847985|25.08258
20250201171948565|25.16556
20250201172048945|25.16556
20250201172148976|25.11026
20250201172249606|25.27621
20250201172349864|25.24857
20250201172449902|25.16556
20250201172549939|25.11026
20250201172649958|25.08258
20250201172750160|25.11026
20250201172850327|25.22086
20250201172950381|25.41467
20250201173050935|25.22086
20250201173151209|25.05496
20250201173251263|25.16556
20250201173351367|25.11026
20250201173451638|25.27621
20250201173551745|25.19321
20250201173651855|25.05496
20250201173751866|25.08258
20250201173851907|25.27621
20250201173951912|25.22086
20250201174051941|25.05496
20250201174151977|24.97208
20250201174252524|25.08258
20250201174352718|25.22086
20250201174452760|25.11026
20250201174552850|24.66843
20250201174652932|25.05496
20250201174753436|25.11026
20250201174853537|25.19321
20250201174953578|25.19321
20250201175053645|25.08258
20250201175153675|25.08258
20250201175253725|25.11026
20250201175353781|25.08258
20250201175453798|25.27621
20250201175553889|25.08258
20250201175653994|24.97208
20250201175754565|25.08258
20250201175854961|25.16556
20250201175955950|25.16556
20250201180056485|25.05496
20250201180156512|25.08258
20250201180256520|25.16556
20250201180356776|25.05496
20250201180456897|25.19321
20250201180556898|25.05496
20250201180656984|25.02731
20250201180757101|25.16556
20250201180857482|25.08258
20250201180957634|25.05496
20250201181057720|25.05496
20250201181158126|25.27621
20250201181258828|25.08258
20250201181358948|25.49777
20250201181459523|25.16556
20250201181559604|25.44235
20250201181659622|25.05496
20250201181759951|25.05496
20250201181900107|25.02731
20250201182000331|25.05496
20250201182100390|25.02731
20250201182200836|25.05496
20250201182300923|25.08258
20250201182401118|25.11026
20250201182501563|25.02731
20250201182601657|24.99966
20250201182705694|25.05496
20250201182805721|24.99966
20250201182905802|25.02731
20250201183005926|24.99966
20250201183106561|25.05496
20250201183206684|24.99966
20250201183306789|25.08258
20250201183407626|25.13788
20250201183507661|25.02731
20250201183607763|25.08258
20250201183707819|25.08258
20250201183807845|25.05496
20250201183907929|25.16556
20250201184007962|25.05496
20250201184108696|25.05496
20250201184208705|25.05496
20250201184308767|25.11026
20250201184408813|25.08258
20250201184508923|25.02731
20250201184608932|24.91684
20250201184708973|25.16556
20250201184809724|25.08258
20250201184909757|25.05496
20250201185009777|25.05496
20250201185109895|24.97208
20250201185209909|25.02731
20250201185310871|25.05496
20250201185410948|25.05496
20250201185511674|25.11026
20250201185611780|25.02731
20250201185711903|24.91684
20250201185811938|25.08258
20250201185911954|25.05496
20250201190012691|25.11026
20250201190112745|24.99966
20250201190213486|25.05496
20250201190313638|25.13788
20250201190413663|25.02731
20250201190513703|24.97208
20250201190613746|25.02731
20250201190713762|25.02731
20250201190813836|24.94443
20250201190913935|24.94443
20250201191013962|25.05496
20250201191114312|25.02731
20250201191214405|24.94443
20250201191314475|24.97208
20250201191414484|24.99966
20250201191514746|25.08258
20250201191614793|24.97208
20250201191714871|24.94443
20250201191814890|25.08258
20250201191915638|24.83395
20250201192015644|25.13788
20250201192115665|24.91684
20250201192215708|24.94443
20250201192315759|25.11026
20250201192415797|24.99966
20250201192516545|25.02731
20250201192616638|24.94443
20250201192716662|24.88919
20250201192816939|24.94443
20250201192917304|24.83395
20250201193017352|25.05496
20250201193117715|25.08258
20250201193217760|24.91684
20250201193317870|24.91684
20250201193417925|24.91684
20250201193517927|25.02731
20250201193617989|25.05496
20250201193718100|25.02731
20250201193818588|25.19321
20250201193918665|25.13788
20250201194018746|25.02731
20250201194118814|24.99966
20250201194218908|25.08258
20250201194318947|25.16556
20250201194419418|25.08258
20250201194519533|25.08258
20250201194619811|25.05496
20250201194719932|25.08258
20250201194819980|24.99966
20250201194920901|24.99966
20250201195020931|25.05496
20250201195120968|25.05496
20250201195220969|25.02731
20250201195321790|24.94443
20250201195421859|24.94443
20250201195521968|25.08258
20250201195622524|25.05496
20250201195722563|24.94443
20250201195822677|25.05496
20250201195922768|24.88919
20250201200022790|24.86157
20250201200122867|24.99966
20250201200222940|25.02731
20250201200323510|24.94443
20250201200423511|24.94443
20250201200523513|25.27621
20250201200623605|25.11026
20250201200724289|24.7236
20250201200824347|24.94443
20250201200924389|24.88919
20250201201024829|24.88919
20250201201124937|24.94443
20250201201224969|24.99966
20250201201325869|24.94443
20250201201425950|25.05496
20250201201526469|24.91684
20250201201626530|24.91684
20250201201726619|24.58575
20250201201826714|25.08258
20250201201926792|24.91684
20250201202026868|24.99966
20250201202126945|24.91684
20250201202227617|24.91684
20250201202327621|24.91684
20250201202427735|24.88919
20250201202527737|24.86157
20250201202627760|24.83395
20250201202738518|24.91684
20250201202838605|24.86157
20250201202938676|24.86157
20250201203038774|23.59586
20250201203139501|24.88919
20250201203239573|24.88919
20250201203339814|24.86157
20250201203440701|24.91684
20250201203540721|24.86157
20250201203640792|24.86157
20250201203740811|24.91684
20250201203840885|24.91684
20250201203940989|24.64084
20250201204041106|24.91684
20250201204141453|24.91684
20250201204241587|24.91684
20250201204341665|24.88919
20250201204441835|24.86157
20250201204542309|25.02731
20250201204642963|24.8064
20250201204743843|24.91684
20250201204843849|24.91684
20250201204943859|24.8064
20250201205043927|24.94443
20250201205143955|24.88919
20250201205243988|24.83395
20250201205344771|24.94443
20250201205444867|24.86157
20250201205544900|24.91684
20250201205644907|24.99966
20250201205745332|25.02731
20250201205845373|24.88919
20250201205945468|24.8064
20250201210045481|24.86157
20250201210145781|24.66843
20250201210245819|24.94443
20250201210345846|24.83395
20250201210445902|24.77878
20250201210545937|24.88919
20250201210646527|24.86157
20250201210746985|24.8064
20250201210846988|24.91684
20250201210947966|24.86157
20250201211047996|24.88919
20250201211148799|24.94443
20250201211248886|24.83395
20250201211349514|24.8064
20250201211449515|24.8064
20250201211549609|24.83395
20250201211649697|24.8064
20250201211749756|24.77878
20250201211849780|24.77878
20250201211949863|24.8064
20250201212049929|24.88919
20250201212149986|24.75119
20250201212250445|24.91684
20250201212350902|24.77878
20250201212450955|24.86157
20250201212551610|24.75119
20250201212651649|24.66843
20250201212751665|24.75119
20250201212851682|24.83395
20250201212951792|24.83395
20250201213051909|24.8064
20250201213151971|24.8064
20250201213252740|24.77878
20250201213352792|24.88919
20250201213452817|24.77878
20250201213552916|25.05496
20250201213653280|24.94443
20250201213753370|24.66843
20250201213853400|24.77878
20250201213953618|24.31027
20250201214053626|24.77878
20250201214153654|24.77878
20250201214253690|24.75119
20250201214353732|24.8064
20250201214453953|24.69601
20250201214554380|24.77878
20250201214654484|24.83395
20250201214754526|24.75119
20250201214854894|24.7236
20250201214954918|24.83395
20250201215055272|24.75119
20250201215155273|24.77878
20250201215255811|24.75119
20250201215355909|24.8064
20250201215455992|24.77878
20250201215556242|24.77878
20250201215656700|24.69601
20250201215756979|24.77878
20250201215856996|24.8064
20250201215957117|24.69601
20250201220057560|24.69601
20250201220157633|24.8064
20250201220257652|24.77878
20250201220357684|24.7236
20250201220457690|24.58575
20250201220557735|24.69601
20250201220657805|24.69601
20250201220757874|24.8064
20250201220857897|24.77878
20250201220958120|24.7236
20250201221058275|24.8064
20250201221158665|24.7236
20250201221258763|24.8064
20250201221359140|24.69601
20250201221459486|24.77878
20250201221559531|24.7236
20250201221659620|24.7236
20250201221759742|24.77878
20250201221859749|24.8064
20250201221959809|24.66843
20250201222059847|24.75119
20250201222159880|24.77878
20250201222259981|24.77878
20250201222400250|24.69601
20250201222500265|24.7236
20250201222600958|24.77878
20250201222701685|24.77878
20250201222809485|24.58575
20250201222909601|24.91684
20250201223009735|24.66843
20250201223109737|24.83395
20250201223209874|24.69601
20250201223309940|24.83395
20250201223410168|24.77878
20250201223510333|24.66843
20250201223610350|23.84286
20250201223710399|24.69601
20250201223810422|24.69601
20250201223910513|24.61328
20250201224010841|24.69601
20250201224110891|24.25522
20250201224210895|24.7236
20250201224310990|24.75119
20250201224411496|24.64084
20250201224511536|24.69601
20250201224612120|24.69601
20250201224712438|24.66843
20250201224812841|24.69601
20250201224912917|24.7236
20250201225012955|24.64084
20250201225112963|24.66843
20250201225213796|24.66843
20250201225313798|24.66843
20250201225413906|24.83395
20250201225513930|24.7236
20250201225614189|24.66843
20250201225714574|24.77878
20250201225814661|24.69601
20250201225914675|24.66843
20250201230014685|24.69601
20250201230114777|24.8064
20250201230214921|24.69601
20250201230315256|24.64084
20250201230415531|24.58575
20250201230515814|24.7236
20250201230615928|24.55817
20250201230715982|24.58575
20250201230815988|24.64084
20250201230915992|24.58575
20250201231016856|24.66843
20250201231116947|24.83395
20250201231217476|24.58575
20250201231317533|24.58575
20250201231417903|24.58575
20250201231518210|24.69601
20250201231618974|24.66843
20250201231719974|24.69601
20250201231820778|24.61328
20250201231921723|24.55817
20250201232021736|24.7236
20250201232121762|24.69601
20250201232221822|23.13004
20250201232321932|24.61328
20250201232421972|24.55817
20250201232521977|24.58575
20250201232622795|24.53058
20250201232722816|24.75119
20250201232822936|24.66843
20250201232922941|24.66843
20250201233022957|24.50305
20250201233123728|24.3378
20250201233223799|24.69601
20250201233323853|24.66843
20250201233423978|24.55817
20250201233524780|24.58575
20250201233624889|24.50305
20250201233724951|24.61328
20250201233825137|24.61328
20250201233925688|24.61328
20250201234025725|24.66843
20250201234125755|24.58575
20250201234226357|24.61328
20250201234326817|24.55817
20250201234426925|24.61328
20250201234526997|24.58575
20250201234627919|24.58575
20250201234727996|24.55817
20250201234828117|24.58575
20250201234928233|24.58575
20250201235028940|24.7236
20250201235128989|24.58575
20250201235229954|24.58575
20250201235330152|24.55817
20250201235430224|24.66843
20250201235530227|24.58575
20250201235630680|24.66843
20250201235730683|24.64084
20250201235830787|24.58575
20250201235930799|24.58575