20250202000030848|24.64084
20250202000130924|24.58575
20250202000231285|24.58575
20250202000331330|24.50305
20250202000431927|24.61328
20250202000531988|24.61328
20250202000632599|24.50305
20250202000732674|24.53058
20250202000832968|24.31027
20250202000932974|24.53058
20250202001033519|24.53058
20250202001133948|24.58575
20250202001233964|24.58575
20250202001334845|23.81543
20250202001434855|24.39285
20250202001534897|25.11026
20250202001634900|24.55817
20250202001734920|24.50305
20250202001835148|24.55817
20250202001935236|24.55817
20250202002035407|24.61328
20250202002135482|24.50305
20250202002235512|24.55817
20250202002335702|24.47546
20250202002435812|24.50305
20250202002535889|24.47546
20250202002635922|24.50305
20250202002735998|24.44794
20250202002836600|24.50305
20250202003017642|24.39285
20250202003117941|24.44794
20250202003217982|24.50305
20250202003318962|24.44794
20250202003419111|24.61328
20250202003519833|24.66843
20250202003619871|24.91684
20250202003719880|24.91684
20250202003819896|24.77878
20250202003919940|24.94443
20250202004020393|24.86157
20250202004120997|24.91684
20250202004221532|24.8064
20250202004321640|24.77878
20250202004421974|24.8064
20250202004522864|24.8064
20250202004623984|24.77878
20250202004724351|24.69601
20250202004824387|27.31058
20250202004924779|24.75119
20250202005024787|24.61328
20250202005124885|24.66843
20250202005224927|24.61328
20250202005324983|24.64084
20250202005425481|24.55817
20250202005525490|24.77878
20250202005625621|24.44794
20250202005725737|24.64084
20250202005825857|24.58575
20250202005925922|24.61328
20250202010025998|24.44794
20250202010126352|23.10269
20250202010226477|24.50305
20250202010326497|24.58575
20250202010426516|24.44794
20250202010526606|24.58575
20250202010626723|24.66843
20250202010726792|24.58575
20250202010826806|24.58575
20250202010926986|24.50305
20250202011027743|24.50305
20250202011127767|24.8064
20250202011227780|24.53058
20250202011327782|24.44794
20250202011427932|24.53058
20250202011528492|24.50305
20250202011628544|24.55817
20250202011728970|24.44794
20250202011828983|24.91684
20250202011929272|24.36533
20250202012029389|24.47546
20250202012129478|24.39285
20250202012229613|24.47546
20250202012329653|24.47546
20250202012429722|24.50305
20250202012529777|24.50305
20250202012629785|24.42041
20250202012729958|24.58575
20250202012830714|24.42041
20250202012930891|24.39285
20250202013030951|24.42041
20250202013130990|24.50305
20250202013231862|24.50305
20250202013331882|24.44794
20250202013431970|24.44794
20250202013532954|24.39285
20250202013633578|24.42041
20250202013733625|24.42041
20250202013833725|24.55817
20250202013933767|24.50305
20250202014033889|24.39285
20250202014134400|24.39285
20250202014234980|24.42041
20250202014335897|24.36533
20250202014435920|24.44794
20250202014536763|24.36533
20250202014636837|24.42041
20250202014736881|24.42041
20250202014836908|24.3378
20250202014937610|25.77521
20250202015037982|24.39285
20250202015137996|24.44794
20250202015238387|24.44794
20250202015338388|24.44794
20250202015438484|24.31027
20250202015538823|24.55817
20250202015638963|24.36533
20250202015738994|24.42041
20250202015839781|24.61328
20250202015939889|24.42041
20250202020040362|24.42041
20250202020140402|24.44794
20250202020240514|24.3378
20250202020340986|24.3378
20250202020441826|24.47546
20250202020541867|24.3378
20250202020641876|24.31027
20250202020741901|24.42041
20250202020841935|24.36533
20250202020941967|24.39285
20250202021042734|24.3378
20250202021142817|24.42041
20250202021243796|24.36533
20250202021343910|24.3378
20250202021443953|24.31027
20250202021544581|24.44794
20250202021644623|24.39285
20250202021744667|24.39285
20250202021844741|24.22772
20250202021944853|24.36533
20250202022044918|24.3378
20250202022144973|25.33157
20250202022245708|24.25522
20250202022345720|24.28271
20250202022445790|24.42041
20250202022545818|24.3378
20250202022646943|24.3378
20250202022746994|24.36533
20250202022905471|24.31027
20250202023025372|24.22772
20250202023125727|24.22772
20250202023225860|24.3378
20250202023325876|24.3378
20250202023425983|24.31027
20250202023526367|24.3378
20250202023626440|24.36533
20250202023726478|24.36533
20250202023826810|24.39285
20250202023926924|24.03522
20250202024027311|24.31027
20250202024127399|24.44794
20250202024227486|24.28271
20250202024327529|24.3378
20250202024427924|24.25522
20250202024527976|24.44794
20250202024628736|24.31027
20250202024728861|24.3378
20250202024828900|24.31027
20250202024929179|24.28271
20250202025029261|24.31027
20250202025129962|24.31027
20250202025229976|24.31027
20250202025330845|24.3378
20250202025430891|24.2002
20250202025530991|24.31027
20250202025631115|24.3378
20250202025731429|24.31027
20250202025831766|24.28271
20250202025931780|24.44794
20250202030032278|24.31027
20250202030132817|24.22772
20250202030232905|24.28271
20250202030332922|24.3378
20250202030433276|24.25522
20250202030533985|24.22772
20250202030634266|24.39285
20250202030734415|24.39285
20250202030834499|24.25522
20250202030934579|24.31027
20250202031034897|24.3378
20250202031134950|24.3378
20250202031234992|24.22772
20250202031335103|24.69601
20250202031435242|24.31027
20250202031535871|24.25522
20250202031636186|24.31027
20250202031736431|24.31027
20250202031836521|24.22772
20250202031936643|24.22772
20250202032036735|24.25522
20250202032136775|24.31027
20250202032236890|24.31027
20250202032336971|24.17267
20250202032437540|24.44794
20250202032537613|24.50305
20250202032637908|24.17267
20250202032738484|24.31027
20250202032838500|24.22772
20250202032938511|24.36533
20250202033038619|24.2002
20250202033138786|24.2002
20250202033238886|24.2002
20250202033338890|24.36533
20250202033438950|24.25522
20250202033539467|24.17267
20250202033639534|24.22772
20250202033739845|24.22772
20250202033839915|24.2002
20250202033940604|24.22772
20250202034040669|23.98022
20250202034140730|24.22772
20250202034240806|23.95279
20250202034340881|24.17267
20250202034440935|24.22772
20250202034541291|23.84286
20250202034641986|24.17267
20250202034741994|24.22772
20250202034842834|24.00769
20250202034942927|24.17267
20250202035042939|24.31027
20250202035142960|24.2002
20250202035242981|23.98022
20250202035343420|24.2002
20250202035443491|24.31027
20250202035543564|23.95279
20250202035643617|24.25522
20250202035743655|24.31027
20250202035843764|24.22772
20250202035943895|24.17267
20250202040043988|24.22772
20250202040144155|24.22772
20250202040244181|23.84286
20250202040344869|24.17267
20250202040445355|25.08258
20250202040545400|25.63644
20250202040645508|24.2002
20250202040745639|24.2002
20250202040845939|24.22772
20250202040946398|24.22772
20250202041046519|24.00769
20250202041146525|24.00769
20250202041246533|24.17267
20250202041346665|24.31027
20250202041446726|24.22772
20250202041546783|24.22772
20250202041646801|23.84286
20250202041746924|24.2002
20250202041846991|24.17267
20250202041947101|24.17267
20250202042047889|23.98022
20250202042148669|24.17267
20250202042248757|24.2002
20250202042348857|24.17267
20250202042448926|24.17267
20250202042548990|24.17267
20250202042648999|23.95279
20250202042749834|24.17267
20250202042849938|23.92529
20250202042934702|23.98022
20250202043034765|23.95279
20250202043134844|24.77878
20250202043234876|23.95279
20250202043334888|23.98022
20250202043434989|23.84286
20250202043535742|23.95279
20250202043635876|23.95279
20250202043735917|24.17267
20250202043835951|23.59586
20250202043936346|23.84286
20250202044036647|23.95279
20250202044136658|23.84286
20250202044236683|23.84286
20250202044336687|23.84286
20250202044436750|24.28271
20250202044536767|23.84286
20250202044636774|23.84286
20250202044736926|23.95279
20250202044836991|23.81543
20250202044937292|23.84286
20250202045038208|23.84286
20250202045138695|23.84286
20250202045238736|23.95279
20250202045338805|23.84286
20250202045438868|23.84286
20250202045538913|23.95279
20250202045639323|23.98022
20250202045739375|23.84286
20250202045839383|23.84286
20250202045939494|23.84286
20250202050039536|23.84286
20250202050139557|23.84286
20250202050239670|23.84286
20250202050339771|23.84286
20250202050440620|23.84286
20250202050540645|23.84286
20250202050640649|23.84286
20250202050740651|23.84286
20250202050840747|23.95279
20250202050940786|23.84286
20250202051040860|23.84286
20250202051140935|23.84286
20250202051240991|23.84286
20250202051341456|23.84286
20250202051441515|23.84286
20250202051541546|23.84286
20250202051641639|24.00769
20250202051741679|23.84286
20250202051841757|23.84286
20250202051941785|23.81543
20250202052041816|23.92529
20250202052141939|23.84286
20250202052242321|23.84286
20250202052342366|24.00769
20250202052442407|23.84286
20250202052542528|23.84286
20250202052643602|23.84286
20250202052743886|23.84286
20250202052843994|23.84286
20250202052944943|23.81543
20250202053045181|23.98022
20250202053145517|23.84286
20250202053245575|23.84286
20250202053345651|23.26694
20250202053445853|23.81543
20250202053545854|23.84286
20250202053645953|23.73306
20250202053746437|23.84286
20250202053846793|23.81543
20250202053946865|23.84286
20250202054046972|23.76053
20250202054147978|23.81543
20250202054248291|23.78799
20250202054348955|23.73306
20250202054449673|23.81543
20250202054549797|23.84286
20250202054649847|23.84286
20250202054749850|23.84286
20250202054850775|23.84286
20250202054950887|23.84286
20250202055050947|23.81543
20250202055151419|23.95279
20250202055251947|23.84286
20250202055352546|25.33157
20250202055452855|23.78799
20250202055552862|23.73306
20250202055652955|23.81543
20250202055752991|23.95279
20250202055853338|23.78799
20250202055953728|23.76053
20250202060053748|23.84286
20250202060153908|23.73306
20250202060254253|23.84286
20250202060354285|23.84286
20250202060454363|23.70563
20250202060554404|23.73306
20250202060654518|23.84286
20250202060754599|23.81543
20250202060854624|23.76053
20250202060954657|23.81543
20250202061054730|23.73306
20250202061154759|23.78799
20250202061254852|23.81543
20250202061354938|23.81543
20250202061455759|23.84286
20250202061555795|23.76053
20250202061655800|23.78799
20250202061755844|23.73306
20250202061855986|23.73306
20250202061956733|23.59586
20250202062056780|23.67816
20250202062156792|23.73306
20250202062256802|23.73306
20250202062356850|23.78799
20250202062456900|23.73306
20250202062556969|23.70563
20250202062657800|23.73306
20250202062758385|23.70563
20250202062858497|23.73306
20250202063001923|23.76053
20250202063102775|23.81543
20250202063202812|23.81543
20250202063302819|23.81543
20250202063402887|23.78799
20250202063502950|23.84286
20250202063602960|23.84286
20250202063703499|23.81543
20250202063803900|23.76053
20250202063903987|23.81543
20250202064004920|23.73306
20250202064104931|23.73306
20250202064205448|23.76053
20250202064305514|23.70563
20250202064405522|23.15744
20250202064505610|23.78799
20250202064605617|23.67816
20250202064705643|23.73306
20250202064806157|23.70563
20250202064906693|23.76053
20250202065006735|23.62329
20250202065106770|23.76053
20250202065206863|23.73306
20250202065306963|23.70563
20250202065406967|23.73306
20250202065506987|23.78799
20250202065607807|23.78799
20250202065707817|23.65073
20250202065807903|23.70563
20250202065907974|23.76053
20250202070008300|23.65073
20250202070108673|23.73306
20250202070208687|23.73306
20250202070308774|23.65073
20250202070408805|23.73306
20250202070509861|23.73306
20250202070609947|23.65073
20250202070710473|23.67816
20250202070810978|23.70563
20250202070911321|23.59586
20250202071011435|20.86652
20250202071111512|23.59586
20250202071211688|23.67816
20250202071312771|23.62329
20250202071412884|23.73306
20250202071512952|23.65073
20250202071612996|23.73306
20250202071712997|23.67816
20250202071813100|23.62329
20250202071913586|23.70563
20250202072013911|23.73306
20250202072113982|23.65073
20250202072213986|23.73306
20250202072314451|23.59586
20250202072414479|23.70563
20250202072514923|23.59586
20250202072615188|23.70563
20250202072715790|23.76053
20250202072815805|23.62329
20250202072915897|23.59586
20250202073016142|23.59586
20250202073116163|23.73306
20250202073216232|23.73306
20250202073316733|23.62329
20250202073416778|23.62329
20250202073516786|23.62329
20250202073616852|23.62329
20250202073716976|23.59586
20250202073816987|23.62329
20250202073917110|23.59586
20250202074017602|23.62329
20250202074117655|23.62329
20250202074217926|23.65073
20250202074317980|23.65073
20250202074419909|23.59586
20250202074519934|23.62329
20250202074619996|23.59586
20250202074720154|23.62329
20250202074820228|23.59586
20250202074920266|23.59586
20250202075020389|23.65073
20250202075120396|23.59586
20250202075221939|23.59586
20250202075321987|23.62329
20250202075422846|23.65073
20250202075522945|23.59586
20250202075623366|23.59586
20250202075723381|23.65073
20250202075823391|23.62329
20250202075923776|23.62329
20250202080024537|23.59586
20250202080124601|23.65073
20250202080224603|23.65073
20250202080324676|23.59586
20250202080424991|23.62329
20250202080525325|23.59586
20250202080625372|23.59586
20250202080725378|23.59586
20250202080825706|23.59586
20250202080925727|23.59586
20250202081025980|23.59586
20250202081125984|23.59586
20250202081225996|23.59586
20250202081326597|23.59586
20250202081426673|23.59586
20250202081526750|23.59586
20250202081626759|23.59586
20250202081726870|23.59586
20250202081826952|23.59586
20250202081926996|23.59586
20250202082027105|23.59586
20250202082127896|23.59586
20250202082228427|25.11026
20250202082328599|23.59586
20250202082428679|23.59586
20250202082528770|23.59586
20250202082628811|23.59586
20250202082728983|23.59586
20250202082829246|23.59586
20250202082929352|23.59586
20250202083033772|23.59586
20250202083134792|23.59586
20250202083234860|23.59586
20250202083334868|23.59586
20250202083434925|23.59586
20250202083535135|23.59586
20250202083635719|23.59586
20250202083735783|23.59586
20250202083835890|23.59586
20250202083936904|23.59586
20250202084036921|23.59586
20250202084137293|23.59586
20250202084237370|23.59586
20250202084337401|23.59586
20250202084437481|23.59586
20250202084537492|23.59586
20250202084637914|23.70563
20250202084737920|23.59586
20250202084837952|23.59586
20250202084937967|23.59586
20250202085038155|23.59586
20250202085138251|23.59586
20250202085238450|23.59586
20250202085338511|23.59586
20250202085438652|23.59586
20250202085538654|23.59586
20250202085638657|23.59586
20250202085738738|23.59586
20250202085838767|23.59586
20250202085939162|23.59586
20250202090039816|23.59586
20250202090139903|23.59586
20250202090239937|23.59586
20250202090340120|23.59586
20250202090440924|23.02057
20250202090541327|23.59586
20250202090641385|23.59586
20250202090741919|23.59586
20250202090842309|23.59586
20250202090942374|23.59586
20250202091042754|23.59586
20250202091142782|23.59586
20250202091242808|23.92529
20250202091343125|23.59586
20250202091443295|23.59586
20250202091543949|23.59586
20250202091643962|23.59586
20250202091743991|23.59586
20250202091844734|23.59586
20250202091944937|23.59586
20250202092045573|23.59586
20250202092145862|23.59586
20250202092245876|23.59586
20250202092345940|23.59586
20250202092445979|23.59586
20250202092546585|23.59586
20250202092646796|23.26694
20250202092746939|23.59586
20250202092846996|23.59586
20250202092947416|23.59586
20250202093047506|23.59586
20250202093147525|23.59586
20250202093247621|23.59586
20250202093347724|23.59586
20250202093447744|23.59586
20250202093547854|23.59586
20250202093648650|23.59586
20250202093748759|23.59586
20250202093848799|23.59586
20250202093948859|23.59586
20250202094048970|23.59586
20250202094149719|23.59586
20250202094249751|23.59586
20250202094349859|23.59586
20250202094449935|23.59586
20250202094550360|23.59586
20250202094650470|23.59586
20250202094750480|23.59586
20250202094850510|23.59586
20250202094950620|23.59586
20250202095050941|23.59586
20250202095151605|23.59586
20250202095251665|23.59586
20250202095351789|23.59586
20250202095451817|23.59586
20250202095551818|23.59586
20250202095651822|23.59586
20250202095751852|23.59586
20250202095851975|23.59586
20250202095951983|23.59586
20250202100052797|23.59586
20250202100152803|23.59586
20250202100252897|23.59586
20250202100352923|23.59586
20250202100453384|23.59586
20250202100553688|23.59586
20250202100653775|23.59586
20250202100753790|23.59586
20250202100853883|23.59586
20250202100953884|23.59586
20250202101053970|23.04794
20250202101153999|23.59586
20250202101254694|23.59586
20250202101354946|23.59586
20250202101455186|23.59586
20250202101555707|23.59586
20250202101655897|23.59586
20250202101756184|23.59586
20250202101856960|23.59586
20250202101957789|23.10269
20250202102057896|23.59586
20250202102158138|23.59586
20250202102258376|23.59586
20250202102358912|23.59586
20250202102458932|23.59586
20250202102558973|23.59586
20250202102659870|23.62329
20250202102759883|23.62329
20250202102859908|23.62329
20250202102959941|23.70563
20250202103101827|23.59586
20250202103201902|23.59586
20250202103301928|23.59586
20250202103402116|23.59586
20250202103502631|23.59586
20250202103602760|23.59586
20250202103702768|23.59586
20250202103802883|23.98022
20250202103902951|23.59586
20250202104003639|23.81543
20250202104103723|23.62329
20250202104203746|23.62329
20250202104303781|23.59586
20250202104403786|23.84286
20250202104503854|23.65073
20250202104603924|23.59586
20250202104703940|23.62329
20250202104804608|23.59586
20250202104904704|23.59586
20250202105004758|23.59586
20250202105104792|23.62329
20250202105205277|23.59586
20250202105305368|23.59586
20250202105405394|23.59586
20250202105505516|23.59586
20250202105605597|23.21216
20250202105705639|23.59586
20250202105805669|23.59586
20250202105905779|23.59586
20250202110005819|23.59586
20250202110105888|23.59586
20250202110205978|23.59586
20250202110306979|23.59586
20250202110406993|23.73306
20250202110507115|23.21216
20250202110607910|23.59586
20250202110707939|23.59586
20250202110808465|23.59586
20250202110908526|23.59586
20250202111008535|23.59586
20250202111108583|23.78799
20250202111208940|23.59586
20250202111308954|23.59586
20250202111409349|23.59586
20250202111509552|23.29437
20250202111609598|23.59586
20250202111709847|23.59586
20250202111809912|23.59586
20250202111909943|23.59586
20250202112010530|23.59586
20250202112110898|23.59586
20250202112210919|23.59586
20250202112310999|23.59586
20250202112411314|23.59586
20250202112511361|23.29437
20250202112611633|23.59586
20250202112711726|23.10269
20250202112811770|23.59586
20250202112911851|23.59586
20250202113011965|23.59586
20250202113111976|23.59586
20250202113212201|23.59586
20250202113312313|23.59586
20250202113412469|23.70563
20250202113512502|23.70563
20250202113612538|23.59586
20250202113712935|23.65073
20250202113813892|23.65073
20250202113913923|23.59586
20250202114014427|23.59586
20250202114114508|23.59586
20250202114214511|23.59586
20250202114314617|23.59586
20250202114414680|23.59586
20250202114514796|23.59586
20250202114614888|23.59586
20250202114714898|23.59586
20250202114814942|23.10269
20250202114915724|23.59586
20250202115015812|23.59586
20250202115115854|23.59586
20250202115215960|23.59586
20250202115315978|23.32175
20250202115416841|23.59586
20250202115516882|23.59586
20250202115616899|23.59586
20250202115716972|23.59586
20250202115817804|23.59586
20250202115917923|23.59586
20250202120018398|23.59586
20250202120118411|23.59586
20250202120218514|23.59586
20250202120318554|23.65073
20250202120418812|23.59586
20250202120518900|23.59586
20250202120618904|23.23956
20250202120718926|23.59586
20250202120819363|23.23956
20250202120919485|23.59586
20250202121019519|23.59586
20250202121119596|22.36469
20250202121219757|23.59586
20250202121319873|23.59586
20250202121419939|23.59586
20250202121520369|23.59586
20250202121620482|23.23956
20250202121720672|23.23956
20250202121820723|23.21216
20250202121920729|23.23956
20250202122021559|23.23956
20250202122121970|23.23956
20250202122221988|23.59586
20250202122322415|23.23956
20250202122422998|23.15744
20250202122523484|23.10269
20250202122623527|23.15744
20250202122723596|23.23956
20250202122823647|23.21216
20250202122923760|23.21216
20250202123023866|23.59586
20250202123126637|23.26694
20250202123226755|23.21216
20250202123326786|23.29437
20250202123426812|23.21216
20250202123526900|23.26694
20250202123626940|23.23956
20250202123726974|23.23956
20250202123827487|23.13004
20250202123927605|22.09183
20250202124027655|23.15744
20250202124127820|23.18478
20250202124227861|23.18478
20250202124327929|23.15744
20250202124428507|23.23956
20250202124528544|23.23956
20250202124629474|23.23956
20250202124729665|23.26694
20250202124829785|23.21216
20250202124929846|23.59586
20250202125029897|23.18478
20250202125129920|23.26694
20250202125229999|23.32175
20250202125330716|23.10269
20250202125430938|23.23956
20250202125530967|23.18478
20250202125630998|23.10269
20250202125731988|23.59586
20250202125832325|23.23956
20250202125932508|23.21216
20250202130032614|23.02057
20250202130132902|22.01001
20250202130233195|23.21216
20250202130333664|23.23956
20250202130433666|23.23956
20250202130534131|23.18478
20250202130634150|23.26694
20250202130734854|23.59586
20250202130835279|22.99319
20250202130935413|23.21216
20250202131035489|23.23956
20250202131135784|23.18478
20250202131235818|23.10269
20250202131335921|23.23956
20250202131435922|23.21216
20250202131535968|23.21216
20250202131635980|23.21216
20250202131736221|23.18478
20250202131836276|23.07532
20250202131936486|23.21216
20250202132036696|23.21216
20250202132136745|23.21216
20250202132236861|23.18478
20250202132336909|23.15744
20250202132436946|23.21216
20250202132536987|23.15744
20250202132637752|23.21216
20250202132737815|23.59586
20250202132837818|23.23956
20250202132937929|23.21216
20250202133037962|23.65073
20250202133138519|23.62329
20250202133238613|23.84286
20250202133338732|24.17267
20250202133438795|24.50305
20250202133538907|24.83395
20250202133638994|25.16556
20250202133739884|25.33157
20250202133839927|25.58096
20250202133940805|25.91409
20250202134040890|26.24796
20250202134140945|26.49887
20250202134240984|26.83417
20250202134341466|27.11423
20250202134441522|27.42297
20250202134541569|27.61984
20250202134641946|28.01462
20250202134742339|28.24078
20250202134842584|28.66611
20250202134942646|28.97906
20250202135042683|29.23578
20250202135142780|29.63647
20250202135242902|29.77997
20250202135342985|30.12518
20250202135442997|30.29828
20250202135543851|30.61646
20250202135644138|31.08124
20250202135744234|31.37292
20250202135844329|31.31448
20250202135944741|31.40216
20250202140044850|32.16559
20250202140144945|32.43152
20250202140245316|32.63895
20250202140345365|32.966
20250202140445703|33.29443
20250202140545793|33.65433
20250202140645875|33.89523
20250202140745946|33.80481
20250202140846116|34.19751
20250202140946187|34.37949
20250202141046260|34.83636
20250202141146363|35.08133
20250202141246642|35.45035
20250202141347601|35.54291
20250202141447659|35.79041
20250202141547746|36.94727
20250202141647786|37.4541
20250202141747789|37.58148
20250202141847818|37.51776
20250202141948113|37.99728
20250202142048229|38.61011
20250202142148231|38.77252
20250202142248811|39.22949
20250202142348854|39.29504
20250202142448879|39.19675
20250202142548945|38.41595
20250202142649397|38.0936
20250202142749484|37.80499
20250202142849824|37.80499
20250202142949904|37.61334
20250202143050267|37.61334
20250202143154982|37.42233
20250202143255280|37.64523
20250202143355526|37.29526
20250202143455528|37.20016
20250202143555789|36.88422
20250202143655893|37.04199
20250202143756280|37.04199
20250202143856927|37.01038
20250202143957500|36.97882
20250202144057605|37.07361
20250202144157643|36.88422
20250202144257755|37.01038
20250202144357861|37.16849
20250202144457921|37.32703
20250202144558283|37.51776
20250202144658500|37.64523
20250202144758760|37.93311
20250202144858761|38.02936
20250202144958903|38.19012
20250202145058906|38.41595
20250202145158914|38.48056
20250202145259807|38.73999
20250202145359897|38.9353
20250202145459901|39.22949
20250202145559944|39.36069
20250202145700599|39.62411
20250202145800634|39.88873
20250202145900677|39.82251
20250202150000768|40.12134
20250202150101120|40.18796
20250202150201683|40.42178
20250202150301815|40.58948
20250202150401904|40.79129
20250202150502232|40.89249
20250202150602781|40.92627
20250202150702854|41.23126
20250202150802960|41.74341
20250202150903513|41.43552
20250202151003602|41.57214
20250202151103641|41.57214
20250202151204518|41.6748
20250202151304604|41.70911
20250202151404641|41.60635
20250202151504674|41.70911
20250202151604741|41.84644
20250202151704802|41.81207
20250202151804812|42.12219
20250202151904893|41.81207
20250202152005700|41.6748
20250202152105739|41.70911
20250202152205850|41.81207
20250202152305906|41.6748
20250202152405914|41.6748
20250202152505950|41.77774
20250202152606421|41.43552
20250202152706483|41.81207
20250202152806696|41.74341
20250202152906740|41.6748
20250202153006771|41.81207
20250202153106863|41.60635
20250202153206868|41.57214
20250202153306980|41.53796
20250202153407786|41.60635
20250202153507817|41.70911
20250202153607852|41.60635
20250202153707858|41.70911
20250202153807906|41.77774
20250202153907979|41.57214
20250202154008871|41.70911
20250202154108929|41.64056
20250202154209231|41.6748
20250202154309632|41.70911
20250202154409858|41.77774
20250202154509889|41.57214
20250202154610454|41.57214
20250202154710722|41.74341
20250202154810795|41.77774
20250202154910915|41.53796
20250202155010921|41.53796
20250202155110993|41.6748
20250202155211736|41.70911
20250202155311755|41.64056
20250202155411851|41.64056
20250202155511911|41.53796
20250202155612234|41.57214
20250202155712528|41.46964
20250202155812614|41.64056
20250202155912619|41.70911
20250202160012628|41.84644
20250202160112672|41.60635
20250202160212745|41.2652
20250202160312793|41.53796
20250202160412819|41.57214
20250202160512922|41.46964
20250202160612951|41.77774
20250202160713430|41.4014
20250202160813671|41.57214
20250202160913782|41.57214
20250202161013794|41.57214
20250202161114173|41.46964
20250202161214548|41.50378
20250202161314672|41.46964
20250202161414761|41.46964
20250202161514814|41.53796
20250202161614849|41.50378
20250202161714925|41.57214
20250202161815115|41.4014
20250202161915547|41.46964
20250202162015618|41.57214
20250202162115742|41.4014
20250202162215796|41.4014
20250202162315853|41.46964
20250202162415883|41.50378
20250202162515951|41.50378
20250202162616456|41.43552
20250202162716515|41.46964
20250202162817607|41.53796
20250202162917657|41.70911
20250202163017666|41.4014
20250202163117668|41.53796
20250202163227587|41.29922
20250202163327653|41.53796
20250202163427768|41.36731
20250202163527805|41.46964
20250202163628772|41.36731
20250202163728887|41.33325
20250202163828989|41.2652
20250202163929718|41.4014
20250202164029949|41.46964
20250202164129987|40.96008
20250202164230108|41.23126
20250202164330857|41.2652
20250202164430859|41.36731
20250202164530958|41.4014
20250202164630987|41.23126
20250202164731589|41.2652
20250202164831967|41.19727
20250202164932451|41.23126
20250202165032479|41.33325
20250202165132946|41.29922
20250202165232978|41.2652
20250202165333943|41.4014
20250202165433983|41.2652
20250202165534452|41.2652
20250202165634504|41.2652
20250202165734613|41.23126
20250202165834631|41.23126
20250202165934738|41.2652
20250202170034986|41.23126
20250202170135431|40.92627
20250202170235510|41.09549
20250202170335618|41.2652
20250202170435913|41.06161
20250202170535990|41.09549
20250202170636127|40.9939
20250202170736819|41.19727
20250202170836836|41.23126
20250202170936915|41.06161
20250202171036974|41.06161
20250202171136997|41.09549
20250202171237800|41.23126
20250202171337876|41.09549
20250202171437910|41.4014
20250202171537986|41.06161
20250202171638764|41.06161
20250202171738800|41.06161
20250202171838881|41.09549
20250202171938912|40.96008
20250202172038971|41.2652
20250202172138977|41.09549
20250202172239392|40.92627
20250202172339621|40.85873
20250202172439667|41.09549
20250202172539775|40.96008
20250202172639876|40.9939
20250202172739891|41.16333
20250202172839914|41.06161
20250202172940932|40.96008
20250202173041316|40.96008
20250202173141855|40.85873
20250202173242275|40.9939
20250202173342968|41.06161
20250202173443781|40.9939
20250202173543844|41.02774
20250202173643941|40.92627
20250202173744979|40.92627
20250202173845240|40.89249
20250202173945537|40.96008
20250202174045642|40.92627
20250202174145847|40.96008
20250202174245940|40.92627
20250202174345961|40.79129
20250202174445973|41.02774
20250202174545980|40.92627
20250202174646488|40.82501
20250202174746504|40.69028
20250202174846728|40.42178
20250202174946774|47.87238
20250202175046797|40.75763
20250202175146867|40.82501
20250202175246946|40.75763
20250202175347299|40.75763
20250202175447633|40.65665
20250202175547661|40.72391
20250202175647702|40.62305
20250202175747811|40.79129
20250202175847904|40.38834
20250202175948927|40.62305
20250202180048980|40.69028
20250202180149560|40.69028
20250202180249609|40.65665
20250202180349662|40.75763
20250202180449762|40.79129
20250202180549773|40.62305
20250202180649777|40.75763
20250202180749804|40.62305
20250202180849857|40.62305
20250202180949869|40.62305
20250202181049914|40.79129
20250202181150366|40.69028
20250202181250476|40.58948
20250202181351231|40.72391
20250202181451897|40.52231
20250202181551985|40.55588
20250202181652731|40.35492
20250202181752955|40.58948
20250202181853223|40.45529
20250202181953851|40.65665
20250202182053944|40.65665
20250202182154260|40.69028
20250202182254499|40.52231
20250202182354520|40.52231
20250202182454712|40.58948
20250202182554787|40.65665
20250202182654903|41.53796
20250202182754942|40.52231
20250202182855615|40.58948
20250202182955699|40.4888
20250202183055805|40.4888
20250202183155851|40.52231
20250202183255625|40.4888
20250202183355788|40.35492
20250202183455806|40.38834
20250202183555871|40.05481
20250202183656852|40.32144
20250202183756882|40.52231
20250202183856971|40.35492
20250202183957413|40.42178
20250202184057507|40.72391
20250202184157529|40.35492
20250202184257570|40.32144
20250202184357668|40.45529
20250202184457734|40.32144
20250202184557772|40.35492
20250202184657873|40.25467
20250202184757900|40.22131
20250202184857942|40.4888
20250202184957965|40.25467
20250202185058382|40.28809
20250202185158695|40.28809
20250202185258730|40.22131
20250202185358807|39.85559
20250202185458810|41.06161
20250202185558850|40.28809
20250202185658856|40.28809
20250202185758899|40.22131
20250202185858933|40.35492
20250202185959243|40.18796
20250202190059321|40.25467
20250202190159401|40.08807
20250202190259775|40.08807
20250202190359869|40.08807
20250202190459930|40.22131
20250202190559951|40.22131
20250202190700728|40.25467
20250202190800787|40.08807
20250202190900804|40.25467
20250202191000809|40.12134
20250202191100879|40.22131
20250202191200884|40.05481
20250202191300894|40.05481
20250202191400945|40.12134
20250202191501524|40.15466
20250202191601837|40.15466
20250202191701925|40.05481
20250202191801975|40.12134
20250202191902637|40.12134
20250202192002721|40.22131
20250202192102776|40.08807
20250202192202882|39.95511
20250202192302984|39.88873
20250202192403596|40.05481
20250202192503631|40.08807
20250202192603657|39.95511
20250202192703742|40.02155
20250202192803746|40.28809
20250202192903858|40.05481
20250202193003905|40.02155
20250202193103981|39.95511
20250202193204386|39.98828
20250202193304621|39.92191
20250202193404657|39.85559
20250202193504898|39.98828
20250202193604941|39.88873
20250202193705512|39.88873
20250202193805540|39.98828
20250202193905543|39.49228
20250202194005943|39.95511
20250202194106551|39.78937
20250202194206903|39.88873
20250202194307599|39.92191
20250202194407601|39.72321
20250202194507667|39.78937
20250202194607671|40.28809
20250202194707723|39.82251
20250202194807870|39.92191
20250202194907925|39.78937
20250202195008211|39.88873
20250202195108610|39.85559
20250202195208633|39.82251
20250202195308666|39.78937
20250202195408673|39.82251
20250202195508761|39.78937
20250202195608845|39.78937
20250202195708983|39.75629
20250202195809789|39.78937
20250202195909808|39.72321
20250202200009875|39.78937
20250202200109995|39.78937
20250202200210633|39.75629
20250202200310665|39.72321
20250202200410723|39.88873
20250202200511354|39.78937
20250202200611355|39.72321
20250202200711410|39.62411
20250202200812747|39.62411
20250202200912765|39.75629
20250202201012887|39.62411
20250202201112992|39.69019
20250202201213721|39.69019
20250202201313736|39.65717
20250202201413827|39.65717
20250202201513893|39.62411
20250202201614568|39.65717
20250202201714883|39.62411
20250202201814932|39.65717
20250202201914997|39.59109
20250202202015100|39.45935
20250202202115525|39.59109
20250202202215642|39.16397
20250202202315665|39.62411
20250202202415731|39.45935
20250202202515999|39.59109
20250202202616457|39.65717
20250202202716880|39.59109
20250202202817409|39.52521
20250202202917472|39.19675
20250202203017644|39.42648
20250202203117751|39.49228
20250202203217783|39.65717
20250202203324570|39.52521
20250202203424637|39.32788
20250202203524683|39.52521
20250202203624800|39.36069
20250202203725555|39.36069
20250202203825724|39.49228
20250202203925775|39.39355
20250202204025872|39.39355
20250202204125915|39.39355
20250202204225969|39.55817
20250202204326635|39.39355
20250202204426724|39.36069
20250202204526861|39.0332
20250202204626901|39.39355
20250202204726946|39.45935
20250202204826996|37.26358
20250202204927979|39.19675
20250202205028246|39.19675
20250202205128278|41.2652
20250202205228511|39.06589
20250202205328514|39.19675
20250202205428743|39.32788
20250202205528861|39.19675
20250202205628943|39.32788
20250202205729511|39.09854
20250202205829531|39.29504
20250202205929889|39.29504
20250202210029970|39.32788
20250202210130190|39.29504
20250202210230341|39.16397
20250202210330773|39.26227
20250202210430810|39.19675
20250202210531913|39.09854
20250202210632217|39.29504
20250202210732241|39.19675
20250202210832887|39.16397
20250202210932925|39.16397
20250202211032970|39.19675
20250202211133597|39.45935
20250202211233657|39.22949
20250202211333765|39.29504
20250202211433886|39.00058
20250202211533993|39.06589
20250202211634111|39.0332
20250202211734169|39.16397
20250202211834530|39.09854
20250202211934542|39.13126
20250202212034634|39.16397
20250202212134750|39.09854
20250202212235434|38.9353
20250202212335862|38.96786
20250202212435928|38.96786
20250202212535993|39.06589
20250202212636467|39.0332
20250202212736529|38.9353
20250202212836641|39.0332
20250202212936676|39.0332
20250202213036784|39.06589
20250202213136887|39.0332
20250202213236956|39.00058
20250202213336963|39.06589
20250202213437876|39.0332
20250202213537984|38.9353
20250202213638793|38.90274
20250202213738901|38.96786
20250202213838903|38.73999
20250202213938949|38.87015
20250202214039151|38.96786
20250202214139455|38.96786
20250202214239831|38.90274
20250202214339888|38.87015
20250202214440871|38.87015
20250202214540935|38.9353
20250202214640965|38.83752
20250202214741104|38.77252
20250202214841372|38.87015
20250202214941432|38.96786
20250202215041489|38.77252
20250202215141607|38.73999
20250202215241799|38.80502
20250202215341881|38.70749
20250202215441885|38.80502
20250202215542715|38.73999
20250202215642808|38.87015
20250202215742926|38.87015
20250202215842994|38.73999
20250202215943315|38.67505
20250202220043852|38.61011
20250202220143863|38.67505
20250202220243901|38.77252
20250202220344577|38.73999
20250202220444606|38.67505
20250202220544641|38.70749
20250202220644965|38.73999
20250202220745829|38.67505
20250202220845892|38.64255
20250202220945979|38.70749
20250202221046182|38.67505
20250202221146220|38.54535
20250202221246881|38.67505
20250202221346926|38.67505
20250202221446929|38.57773
20250202221546995|38.67505
20250202221647718|38.44824
20250202221747764|38.54535
20250202221847882|38.61011
20250202221947993|38.61011
20250202222048105|38.73999
20250202222148401|38.67505
20250202222248481|38.64255
20250202222348994|38.48056
20250202222449133|38.54535
20250202222549595|38.64255
20250202222649663|38.44824
20250202222749746|38.70749
20250202222849867|38.64255
20250202222949983|38.64255
20250202223049998|38.87015
20250202223150907|38.57773
20250202223251268|38.61011
20250202223351854|38.57773
20250202223452938|38.06146
20250202223553444|38.61011
20250202223653490|38.51294
20250202223753605|38.44824
20250202223853746|38.44824
20250202223953818|38.41595
20250202224053905|38.44824
20250202224153913|40.02155
20250202224253992|38.48056
20250202224354838|38.35132
20250202224454931|38.38361
20250202224555365|38.31906
20250202224655677|39.32788
20250202224755780|38.44824
20250202224855878|38.28677
20250202224955916|38.38361
20250202225055941|38.35132
20250202225156444|38.22232
20250202225256596|38.28677
20250202225356947|38.31906
20250202225457825|38.35132
20250202225557853|38.31906
20250202225658311|38.28677
20250202225758487|38.28677
20250202225858515|37.80499
20250202225958677|38.31906
20250202230058766|38.22232
20250202230158778|38.02936
20250202230258887|38.28677
20250202230358918|38.25455
20250202230458974|38.22232
20250202230559803|38.28677
20250202230659814|38.12579
20250202230759901|38.1579
20250202230859924|38.12579
20250202230959943|38.61011
20250202231100885|38.28677
20250202231200945|38.19012
20250202231301709|38.1579
20250202231401786|38.0936
20250202231501801|38.1579
20250202231601816|39.59109
20250202231701944|38.02936
20250202231802684|38.02936
20250202231902830|38.12579
20250202232002860|38.1579
20250202232102896|38.06146
20250202232203197|38.06146
20250202232303441|38.02936
20250202232403534|38.06146
20250202232503585|38.06146
20250202232603634|37.99728
20250202232703774|38.06146
20250202232803881|37.90106
20250202232903889|37.90106
20250202233003971|37.90106
20250202233104348|37.80499
20250202233204803|37.90106
20250202233304810|37.99728
20250202233405916|38.02936
20250202233506221|37.93311
20250202233606266|37.86899
20250202233707670|38.02936
20250202233807686|38.02936
20250202233907778|38.02936
20250202234007877|37.93311
20250202234107996|37.96515
20250202234208103|37.90106
20250202234308436|37.86899
20250202234408871|37.86899
20250202234509731|37.64523
20250202234609808|38.28677
20250202234709813|37.90106
20250202234809859|37.80499
20250202234909961|37.83701
20250202235010868|37.70911
20250202235110915|37.80499
20250202235211325|37.90106
20250202235311552|37.77298
20250202235411608|37.77298
20250202235511632|37.90106
20250202235611669|37.83701
20250202235711681|37.83701
20250202235811758|37.64523
20250202235912658|37.51776