20250204000057657|27.25446
20250204000157980|27.14221
20250204000258651|27.25446
20250204000358961|27.17029
20250204000459164|27.17029
20250204000559205|27.08618
20250204000659958|27.19833
20250204000800183|27.14221
20250204000900263|27.22641
20250204001000356|27.14221
20250204001100754|27.17029
20250204001200874|27.22641
20250204001300997|27.39484
20250204001401116|27.61984
20250204001501254|27.61984
20250204001601498|27.59171
20250204001701794|27.45108
20250204001801845|27.50729
20250204001901904|27.42297
20250204002002814|26.89011
20250204002102931|27.53543
20250204002202981|27.33871
20250204002303707|27.31058
20250204002403758|27.17029
20250204002503803|27.08618
20250204002603892|27.31058
20250204002703929|27.03012
20250204002804515|27.17029
20250204002904730|27.11423
20250204003004798|27.17029
20250204003104800|27.05811
20250204003204913|27.05811
20250204003304950|26.94611
20250204003404990|27.08618
20250204003504999|27.67615
20250204003605974|27.05811
20250204003706970|27.00211
20250204003807908|27.00211
20250204003907938|27.00211
20250204004008323|27.00211
20250204004151704|26.7782
20250204004251810|26.89011
20250204004351905|26.89011
20250204004451981|26.89011
20250204004552179|27.00211
20250204004652400|26.58261
20250204004752933|26.89011
20250204004852962|27.03012
20250204004953198|26.89011
20250204005053998|26.97409
20250204005154121|27.03012
20250204005254941|26.97409
20250204005355546|26.83417
20250204005455657|26.91806
20250204005555677|26.91806
20250204005655766|26.86212
20250204005755775|26.89011
20250204005855875|26.97409
20250204005955905|26.97409
20250204010055987|26.94611
20250204010156164|26.7782
20250204010256519|26.91806
20250204010356621|26.86212
20250204010456795|26.80618
20250204010556915|26.89011
20250204010656959|26.86212
20250204010757792|26.83417
20250204010857867|26.89011
20250204010957891|26.97409
20250204011057981|27.14221
20250204011158780|26.89011
20250204011258976|26.86212
20250204011359104|26.80618
20250204011459777|26.80618
20250204011559789|26.75024
20250204011659821|26.86212
20250204011759912|26.7782
20250204011859991|26.7782
20250204012000322|26.80618
20250204012101103|26.7782
20250204012201388|26.86212
20250204012301551|26.83417
20250204012401632|26.75024
20250204012501650|27.31058
20250204012601869|26.75024
20250204012701886|26.72226
20250204012801918|26.66641
20250204012902175|26.75024
20250204013002241|26.7782
20250204013102529|26.69434
20250204013203654|26.7782
20250204013303665|26.75024
20250204013403680|26.75024
20250204013503803|26.66641
20250204013603938|26.7782
20250204013703961|26.66641
20250204013804628|26.66641
20250204013904673|26.69434
20250204014004740|26.58261
20250204014104759|26.66641
20250204014204823|26.69434
20250204014304927|26.66641
20250204014404951|26.66641
20250204014505473|26.66641
20250204014605492|26.61057
20250204014705610|26.63849
20250204014805668|26.66641
20250204014905759|26.61057
20250204015005862|23.62329
20250204015105913|26.58261
20250204015205941|26.63849
20250204015306196|27.08618
20250204015406248|26.61057
20250204015506604|26.49887
20250204015606724|26.49887
20250204015706773|26.58261
20250204015806853|26.55469
20250204015906913|26.58261
20250204020007150|26.61057
20250204020107455|26.63849
20250204020207565|26.55469
20250204020307647|26.63849
20250204020407999|26.58261
20250204020508682|26.47098
20250204020608786|26.52676
20250204020708906|26.52676
20250204020809698|26.49887
20250204020909766|25.38696
20250204021009771|26.61057
20250204021109846|26.52676
20250204021209900|26.49887
20250204021309912|26.49887
20250204021410320|26.61057
20250204021510383|26.52676
20250204021610478|26.41519
20250204021710596|26.47098
20250204021810798|26.44305
20250204021910816|26.49887
20250204022011557|26.49887
20250204022111668|26.86212
20250204022211764|26.52676
20250204022311791|26.41519
20250204022411850|26.69434
20250204022511974|26.44305
20250204022612603|26.52676
20250204022712667|26.41519
20250204022812830|26.33154
20250204022912859|26.3873
20250204023012921|26.41519
20250204023112979|26.33154
20250204023213649|26.3873
20250204023313891|26.3873
20250204023413988|26.41519
20250204023514411|26.47098
20250204023614514|26.30368
20250204023714903|26.33154
20250204023814951|26.41519
20250204023914960|26.35941
20250204024039569|26.41519
20250204024202249|26.30368
20250204024302364|26.30368
20250204024402863|26.33154
20250204024502931|26.3873
20250204024602983|26.35941
20250204024703134|26.33154
20250204024803765|26.3873
20250204024903980|26.3873
20250204025004226|26.3873
20250204025104246|26.3873
20250204025204270|26.30368
20250204025305993|26.30368
20250204025406435|26.33154
20250204025506532|26.89011
20250204025606572|26.41519
20250204025706799|26.30368
20250204025806989|26.30368
20250204025907112|26.27582
20250204030007532|26.27582
20250204030107987|26.41519
20250204030208831|26.3873
20250204030308847|26.19226
20250204030408895|26.27582
20250204030508936|26.30368
20250204030609799|26.16443
20250204030709875|26.22012
20250204030809894|26.24796
20250204030910699|26.24796
20250204031010795|26.30368
20250204031110870|26.24796
20250204031210920|25.99747
20250204031310944|26.41519
20250204031410985|26.16443
20250204031511105|26.24796
20250204031611565|26.16443
20250204031712485|26.3873
20250204031812758|26.19226
20250204031912865|26.19226
20250204032012871|26.27582
20250204032112903|26.22012
20250204032213267|26.16443
20250204032313693|26.22012
20250204032413970|26.41519
20250204032515491|26.22012
20250204032615823|26.19226
20250204032715900|26.19226
20250204032815967|26.16443
20250204032916663|26.22012
20250204033016766|26.13657
20250204033116853|26.13657
20250204033216896|26.0253
20250204033317180|26.16443
20250204033417753|26.16443
20250204033517950|26.16443
20250204033618683|26.05313
20250204033718723|26.16443
20250204033818787|26.0809
20250204033918897|26.24796
20250204034018955|26.24796
20250204034119645|26.0809
20250204034219922|26.13657
20250204034319948|25.7197
20250204034419977|26.13657
20250204034519990|26.16443
20250204034620847|26.13657
20250204034720888|26.16443
20250204034820909|25.91409
20250204034920914|26.05313
20250204035020950|26.19226
20250204035120991|26.05313
20250204035221739|26.0253
20250204035322532|26.13657
20250204035422647|26.0253
20250204035522668|26.0253
20250204035622838|26.13657
20250204035722918|26.24796
20250204035822926|26.10873
20250204035923308|26.0253
20250204040023663|26.0253
20250204040123768|26.0809
20250204040223854|26.05313
20250204040323957|25.96967
20250204040423977|26.0253
20250204040524787|26.0809
20250204040624909|25.96967
20250204040726253|26.0253
20250204040826266|25.96967
20250204040926946|25.96967
20250204041027273|25.96967
20250204041127423|25.96967
20250204041227791|25.99747
20250204041327802|25.63644
20250204041427849|25.96967
20250204041527858|25.96967
20250204041627942|26.0253
20250204041728569|26.16443
20250204041828660|26.0253
20250204041928673|25.96967
20250204042028745|25.66415
20250204042128813|25.94186
20250204042228879|26.05313
20250204042328987|25.96967
20250204042429559|25.91409
20250204042529610|25.99747
20250204042629630|25.88626
20250204042729640|25.94186
20250204042829957|25.94186
20250204042930970|25.94186
20250204043031695|25.88626
20250204043131767|25.91409
20250204043231989|25.80295
20250204043331995|25.91409
20250204043432962|25.94186
20250204043533364|25.88626
20250204043633488|25.80295
20250204043733528|25.88626
20250204043834549|25.88626
20250204043934651|25.91409
20250204044109179|25.83075
20250204044210229|25.99747
20250204044310601|25.88626
20250204044410619|25.96967
20250204044510647|25.96967
20250204044610841|25.94186
20250204044710857|25.91409
20250204044810889|25.83075
20250204044910979|25.91409
20250204045010990|25.91409
20250204045111784|25.80295
20250204045211988|25.88626
20250204045312739|25.80295
20250204045412986|25.88626
20250204045513864|25.69193
20250204045614232|25.88626
20250204045714922|25.88626
20250204045814975|25.91409
20250204045915327|25.85852
20250204050015765|25.88626
20250204050115845|25.66415
20250204050215926|24.17267
20250204050315972|25.74744
20250204050416352|25.69193
20250204050516590|25.80295
20250204050616610|25.80295
20250204050716908|26.44305
20250204050816969|25.80295
20250204050917997|25.85852
20250204051018106|25.77521
20250204051118799|25.80295
20250204051218909|25.77521
20250204051318955|25.66415
20250204051419727|25.83075
20250204051519796|25.80295
20250204051619824|25.80295
20250204051719906|25.83075
20250204051819907|25.80295
20250204051919918|25.74744
20250204052019958|25.77521
20250204052120346|25.77521
20250204052220361|25.80295
20250204052320542|25.80295
20250204052420652|25.69193
20250204052520827|25.7197
20250204052620927|25.66415
20250204052721714|25.74744
20250204052821800|25.7197
20250204052921819|25.74744
20250204053021902|25.77521
20250204053121961|25.66415
20250204053222719|25.66415
20250204053322745|25.66415
20250204053423191|25.7197
20250204053523676|25.69193
20250204053623787|25.58096
20250204053723792|25.69193
20250204053823858|25.77521
20250204053923965|25.63644
20250204054024553|25.63644
20250204054124638|25.63644
20250204054224678|25.66415
20250204054324775|25.69193
20250204054424800|25.66415
20250204054524895|25.7197
20250204054624904|25.60867
20250204054725200|25.69193
20250204054825926|25.63644
20250204054925989|25.58096
20250204055026929|25.66415
20250204055126994|25.77521
20250204055227589|25.63644
20250204055327725|25.63644
20250204055427805|25.63644
20250204055527886|25.58096
20250204055627986|25.58096
20250204055728365|25.69193
20250204055828374|25.66415
20250204055928679|25.60867
20250204060028757|25.52551
20250204060128866|24.66843
20250204060228881|25.60867
20250204060328976|25.63644
20250204060429321|25.63644
20250204060529528|25.52551
20250204060629642|25.69193
20250204060729664|25.66415
20250204060829904|25.55322
20250204060929953|25.58096
20250204061029997|25.41467
20250204061130942|25.52551
20250204061230974|25.55322
20250204061331837|25.60867
20250204061431922|25.55322
20250204061531997|25.66415
20250204061632412|25.49777
20250204061732536|25.55322
20250204061832618|25.52551
20250204061932625|25.52551
20250204062032658|25.58096
20250204062132766|25.52551
20250204062232774|25.55322
20250204062332788|25.44235
20250204062432904|25.58096
20250204062532991|25.52551
20250204062633184|25.49777
20250204062733531|25.52551
20250204062833541|25.41467
20250204062933649|25.55322
20250204063034658|25.44235
20250204063134988|25.19321
20250204063235912|25.44235
20250204063335942|25.58096
20250204063435970|25.52551
20250204063535993|25.49777
20250204063636946|25.47009
20250204063737110|25.52551
20250204063837153|25.44235
20250204063937245|25.47009
20250204064037270|25.19321
20250204064138517|25.38696
20250204064239166|25.27621
20250204064339806|25.49777
20250204064439811|25.44235
20250204064539910|25.41467
20250204064639933|25.44235
20250204064740173|25.41467
20250204064840456|25.44235
20250204064940963|25.38696
20250204065041257|25.30389
20250204065141846|25.44235
20250204065241847|25.38696
20250204065342174|25.41467
20250204065442546|25.35928
20250204065542599|25.55322
20250204065642716|25.27621
20250204065742774|25.38696
20250204065842931|25.38696
20250204065943159|25.44235
20250204070043780|25.08258
20250204070143854|25.38696
20250204070243912|25.44235
20250204070343919|25.30389
20250204070443986|26.58261
20250204070544105|25.38696
20250204070644508|25.41467
20250204070744512|25.38696
20250204070844608|25.38696
20250204070944642|25.38696
20250204071044942|25.33157
20250204071145174|25.41467
20250204071245437|25.30389
20250204071345495|25.33157
20250204071445843|25.30389
20250204071545922|25.35928
20250204071646292|25.35928
20250204071746354|25.30389
20250204071846696|25.38696
20250204071946746|25.30389
20250204072046845|25.30389
20250204072146943|25.35928
20250204072247231|25.33157
20250204072347243|25.38696
20250204072447389|25.30389
20250204072547961|25.19321
20250204072648652|25.30389
20250204072748772|25.27621
20250204072848893|25.30389
20250204072948951|25.30389
20250204073049448|25.27621
20250204073149515|25.27621
20250204073249588|25.27621
20250204073349754|25.30389
20250204073449790|25.27621
20250204073549898|25.33157
20250204073649950|25.27621
20250204073750462|25.24857
20250204073850867|25.27621
20250204073950950|25.22086
20250204074050967|25.35928
20250204074150984|25.24857
20250204074251379|25.27621
20250204074351392|25.22086
20250204074451694|25.60867
20250204074551790|25.19321
20250204074651851|25.30389
20250204074752556|25.27621
20250204074852557|25.27621
20250204074952838|24.94443
20250204075052904|25.19321
20250204075153212|25.27621
20250204075253265|25.27621
20250204075353364|25.27621
20250204075453556|25.13788
20250204075554534|25.27621
20250204075654705|25.24857
20250204075754815|29.77997
20250204075854935|25.19321
20250204075954976|25.19321
20250204080054992|25.24857
20250204080155438|25.16556
20250204080255487|25.27621
20250204080356296|25.27621
20250204080456399|25.19321
20250204080556874|25.16556
20250204080657800|25.05496
20250204080757897|25.19321
20250204080857975|25.27621
20250204080958463|25.11026
20250204081058597|25.16556
20250204081158656|25.16556
20250204081258735|25.11026
20250204081358775|25.24857
20250204081458910|25.16556
20250204081558934|25.13788
20250204081659287|25.19321
20250204081759351|25.08258
20250204081859685|25.16556
20250204081959737|25.13788
20250204082059894|25.02731
20250204082159925|25.11026
20250204082259945|25.13788
20250204082400504|25.19321
20250204082500556|25.08258
20250204082600602|25.11026
20250204082700624|25.16556
20250204082800669|25.16556
20250204082901833|25.08258
20250204083001916|25.11026
20250204083101982|25.05496
20250204083202716|25.11026
20250204083302759|25.13788
20250204083402865|25.08258
20250204083502936|25.27621
20250204083602954|25.22086
20250204083704138|25.05496
20250204083804232|25.05496
20250204083904317|25.08258
20250204084005685|25.22086
20250204084105764|25.05496
20250204084203960|23.67816
20250204084304917|25.05496
20250204084405294|25.08258
20250204084505390|25.13788
20250204084605404|25.08258
20250204084705936|25.16556
20250204084806505|25.16556
20250204084906613|25.05496
20250204085006636|25.05496
20250204085107652|25.02731
20250204085207682|24.94443
20250204085307760|24.99966
20250204085407779|25.16556
20250204085507861|25.19321
20250204085607928|25.19321
20250204085708681|25.27621
20250204085808755|25.27621
20250204085908756|25.27621
20250204090008860|25.30389
20250204090108865|25.30389
20250204090208915|25.16556
20250204090309290|25.16556
20250204090409356|25.27621
20250204090509446|25.16556
20250204090609481|25.05496
20250204090709483|25.16556
20250204090809859|25.16556
20250204090909915|25.05496
20250204091010388|25.05496
20250204091110585|25.11026
20250204091210803|25.08258
20250204091310869|25.08258
20250204091410939|25.05496
20250204091510944|25.02731
20250204091611393|25.02731
20250204091711573|25.02731
20250204091811614|25.05496
20250204091911934|25.02731
20250204092012450|24.99966
20250204092112771|25.05496
20250204092212785|25.08258
20250204092312801|25.02731
20250204092412805|24.66843
20250204092512846|24.86157
20250204092612879|25.05496
20250204092712885|24.97208
20250204092812892|24.94443
20250204092912984|24.86157
20250204093013713|24.97208
20250204093113985|24.91684
20250204093213996|24.91684
20250204093314457|25.41467
20250204093414699|23.59586
20250204093514808|24.91684
20250204093614884|24.94443
20250204093714937|25.02731
20250204093815414|24.94443
20250204093915975|24.99966
20250204094016311|24.86157
20250204094116385|25.02731
20250204094216485|24.94443
20250204094316552|24.99966
20250204094416641|24.88919
20250204094516722|24.91684
20250204094616900|24.91684
20250204094717214|24.91684
20250204094817660|24.86157
20250204094917711|24.94443
20250204095017725|25.05496
20250204095117848|24.83395
20250204095217888|24.94443
20250204095317954|24.91684
20250204095418700|24.83395
20250204095518822|24.86157
20250204095618876|24.83395
20250204095719331|24.88919
20250204095819578|24.86157
20250204095919670|24.83395
20250204100019747|24.83395
20250204100119748|24.88919
20250204100219802|24.88919
20250204100319854|25.16556
20250204100419919|24.83395
20250204100520333|24.8064
20250204100620527|24.77878
20250204100720647|24.77878
20250204100820655|24.8064
20250204100920817|24.83395
20250204101020864|24.86157
20250204101120968|23.73306
20250204101221831|24.83395
20250204101321909|24.8064
20250204101422759|24.8064
20250204101522782|24.8064
20250204101623753|24.91684
20250204101723862|24.8064
20250204101823911|24.77878
20250204101923994|24.8064
20250204102024144|24.75119
20250204102124317|24.8064
20250204102224612|24.77878
20250204102324624|24.69601
20250204102424971|24.8064
20250204102525852|24.8064
20250204102625866|24.7236
20250204102726726|24.86157
20250204102826730|24.31027
20250204102926799|24.8064
20250204103026875|24.8064
20250204103126965|24.53058
20250204103227184|24.77878
20250204103327282|24.7236
20250204103427752|24.75119
20250204103528779|24.75119
20250204103628787|24.7236
20250204103728849|24.64084
20250204103828896|24.77878
20250204103928998|24.66843
20250204104029530|24.91684
20250204104129534|24.91684
20250204104232315|24.83395
20250204104332696|24.97208
20250204104432876|24.83395
20250204104532936|24.94443
20250204104632988|24.94443
20250204104733399|25.05496
20250204104833816|24.99966
20250204104933888|24.94443
20250204105033904|24.97208
20250204105133975|25.13788
20250204105233997|24.91684
20250204105334116|24.91684
20250204105434636|24.83395
20250204105534924|24.8064
20250204105635451|24.8064
20250204105735487|24.91684
20250204105835599|24.86157
20250204105935643|24.8064
20250204110035841|24.86157
20250204110135883|24.69601
20250204110235983|24.91684
20250204110336324|25.05496
20250204110436530|25.05496
20250204110537402|25.08258
20250204110637816|25.08258
20250204110737861|25.11026
20250204110837976|25.11026
20250204110938649|25.05496
20250204111038664|25.02731
20250204111138771|24.94443
20250204111238889|24.83395
20250204111338918|24.88919
20250204111438946|24.86157
20250204111538988|24.91684
20250204111639278|24.88919
20250204111739389|24.8064
20250204111839862|24.8064
20250204111940750|24.8064
20250204112040859|24.8064
20250204112140970|24.66843
20250204112241364|24.75119
20250204112341478|24.42041
20250204112441512|24.69601
20250204112541782|24.64084
20250204112641873|24.64084
20250204112741887|24.55817
20250204112841993|24.69601
20250204112942498|24.66843
20250204113043511|24.69601
20250204113143605|24.44794
20250204113243658|24.55817
20250204113343940|24.66843
20250204113443947|24.77878
20250204113543986|24.55817
20250204113644868|24.61328
20250204113744935|24.64084
20250204113844972|24.55817
20250204113945902|24.50305
20250204114045951|24.55817
20250204114146575|24.64084
20250204114246671|23.84286
20250204114346761|24.42041
20250204114446807|24.55817
20250204114546905|24.75119
20250204114646995|24.53058
20250204114747112|24.55817
20250204114847231|24.53058
20250204114947253|24.53058
20250204115047956|24.50305
20250204115148635|24.53058
20250204115248668|24.44794
20250204115348792|24.53058
20250204115448897|24.44794
20250204115548901|24.44794
20250204115649974|24.58575
20250204115749980|24.44794
20250204115850466|24.55817
20250204115950490|24.47546
20250204120050647|22.88382
20250204120150730|24.47546
20250204120250851|24.42041
20250204120350937|24.44794
20250204120450959|24.44794
20250204120551107|24.3378
20250204120651879|24.3378
20250204120752514|25.02731
20250204120852528|24.50305
20250204120952801|24.42041
20250204121053447|24.50305
20250204121153536|24.44794
20250204121253659|24.42041
20250204121353863|24.42041
20250204121453983|24.44794
20250204121554505|24.50305
20250204121654864|24.42041
20250204121754922|24.50305
20250204121854996|24.44794
20250204121955497|24.44794
20250204122055536|24.44794
20250204122155693|24.3378
20250204122255757|24.39285
20250204122355783|24.3378
20250204122455993|24.50305
20250204122556102|24.31027
20250204122656881|24.44794
20250204122756977|24.39285
20250204122857641|24.42041
20250204122957733|24.39285
20250204123057815|24.31027
20250204123157918|24.31027
20250204123257957|24.42041
20250204123358829|24.58575
20250204123458858|24.3378
20250204123558952|24.47546
20250204123659508|24.44794
20250204123759926|24.2002
20250204123859932|24.25522
20250204123959982|24.3378
20250204124100233|24.3378
20250204124200613|24.36533
20250204124303606|24.31027
20250204124403617|24.3378
20250204124503731|24.39285
20250204124603794|24.31027
20250204124703816|24.36533
20250204124803850|24.2002
20250204124903934|24.3378
20250204125003972|24.3378
20250204125104878|24.36533
20250204125205347|24.2002
20250204125305397|24.3378
20250204125405398|24.28271
20250204125505478|24.28271
20250204125605510|24.2002
20250204125705617|23.95279
20250204125805733|24.3378
20250204125905959|24.3378
20250204130006162|24.28271
20250204130106183|24.3378
20250204130206337|24.36533
20250204130306407|24.44794
20250204130406528|24.3378
20250204130506682|24.25522
20250204130607431|24.50305
20250204130707967|24.17267
20250204130808174|24.17267
20250204130908262|23.81543
20250204131008896|24.17267
20250204131108926|24.31027
20250204131209368|24.25522
20250204131309572|24.3378
20250204131409646|24.3378
20250204131509736|24.28271
20250204131609973|24.17267
20250204131710935|24.3378
20250204131811148|24.3378
20250204131911242|24.42041
20250204132011561|24.36533
20250204132111742|24.3378
20250204132211787|24.47546
20250204132311849|24.66843
20250204132411921|24.31027
20250204132512790|24.17267
20250204132612801|24.39285
20250204132712811|24.3378
20250204132812922|24.3378
20250204132912975|24.2002
20250204133013544|24.3378
20250204133113580|24.25522
20250204133213603|23.98022
20250204133313607|24.44794
20250204133413747|24.3378
20250204133513807|24.2002
20250204133613848|24.22772
20250204133713901|24.17267
20250204133813998|23.98022
20250204133914635|24.25522
20250204134014722|24.22772
20250204134114750|23.98022
20250204134215225|24.22772
20250204134315307|24.47546
20250204134415401|24.2002
20250204134515756|24.17267
20250204134615801|23.78799
20250204134715868|23.70563
20250204134815929|24.17267
20250204134916546|24.2002
20250204135016639|24.00769
20250204135116946|24.28271
20250204135216986|24.17267
20250204135317225|24.25522
20250204135418243|24.22772
20250204135518889|24.17267
20250204135618918|24.17267
20250204135719362|24.25522
20250204135819397|24.17267
20250204135919490|24.2002
20250204140019528|24.17267
20250204140119536|24.17267
20250204140219601|23.98022
20250204140319991|23.98022
20250204140420290|23.95279
20250204140520893|23.98022
20250204140620984|23.92529
20250204140720987|23.98022
20250204140821823|24.2002
20250204140921917|23.95279
20250204141021983|24.17267
20250204141122248|23.98022
20250204141222257|23.98022
20250204141322348|24.17267
20250204141422755|23.84286
20250204141522777|23.95279
20250204141622797|23.95279
20250204141722912|23.84286
20250204141822979|23.95279
20250204141923555|23.84286
20250204142023952|23.84286
20250204142124670|23.73306
20250204142224789|23.84286
20250204142324798|23.81543
20250204142424811|23.84286
20250204142524873|23.84286
20250204142624887|23.98022
20250204142724917|23.84286
20250204142824970|23.95279
20250204142924988|23.81543
20250204143025254|23.95279
20250204143125910|23.95279
20250204143225980|23.84286
20250204143326970|23.84286
20250204143427998|23.73306
20250204143528523|23.84286
20250204143628634|23.84286
20250204143728771|24.3378
20250204143828859|23.84286
20250204143928972|23.81543
20250204144029178|23.84286
20250204144129267|23.95279
20250204144229500|23.81543
20250204144329275|23.84286
20250204144429614|23.84286
20250204144529732|23.84286
20250204144629803|23.84286
20250204144729905|23.84286
20250204144830285|23.81543
20250204144930837|23.84286
20250204145030919|23.84286
20250204145131395|24.17267
20250204145231492|23.84286
20250204145331501|23.84286
20250204145431951|23.81543
20250204145531969|23.73306
20250204145631987|23.84286
20250204145731988|23.81543
20250204145831992|23.84286
20250204145932113|23.84286
20250204150032975|23.76053
20250204150133209|23.13004
20250204150233664|23.81543
20250204150333767|23.78799
20250204150433793|23.81543
20250204150533818|23.81543
20250204150633901|23.76053
20250204150733927|23.84286
20250204150834497|23.84286
20250204150935524|23.84286
20250204151035599|23.73306
20250204151135896|23.84286
20250204151235974|23.73306
20250204151336671|23.73306
20250204151436782|23.81543
20250204151536877|23.76053
20250204151636960|23.81543
20250204151737674|23.73306
20250204151837721|23.73306
20250204151937737|23.81543
20250204152038632|23.73306
20250204152138666|23.84286
20250204152238783|23.78799
20250204152338792|23.81543
20250204152438879|23.76053
20250204152538991|23.73306
20250204152639499|23.73306
20250204152739893|23.67816
20250204152840308|23.78799
20250204152940793|23.78799
20250204153040884|23.78799
20250204153140933|22.99319
20250204153241298|23.73306
20250204153341355|23.73306
20250204153441390|23.76053
20250204153541871|23.73306
20250204153642970|23.73306
20250204153743598|23.84286
20250204153843933|23.84286
20250204153943966|23.73306
20250204154044415|23.62329
20250204154144487|23.62329
20250204154244539|23.73306
20250204154344664|23.81543
20250204154444784|23.73306
20250204154544852|23.65073
20250204154644904|23.81543
20250204154745206|23.67816
20250204154845702|23.65073
20250204154945781|23.67816
20250204155045890|23.73306
20250204155145894|23.84286
20250204155245919|23.62329
20250204155345996|23.73306
20250204155446700|23.73306
20250204155546797|23.73306
20250204155646818|23.26694
20250204155746939|23.62329
20250204155846945|23.65073
20250204155947589|23.67816
20250204160047679|23.62329
20250204160147744|23.73306
20250204160247749|23.73306
20250204160347795|23.62329
20250204160447864|23.59586
20250204160547940|23.59586
20250204160648593|23.59586
20250204160748643|23.62329
20250204160848679|23.59586
20250204160948682|23.70563
20250204161048779|23.59586
20250204161148874|23.62329
20250204161248926|23.59586
20250204161348941|23.59586
20250204161449611|23.59586
20250204161549613|23.73306
20250204161650432|23.73306
20250204161750789|23.59586
20250204161850891|23.62329
20250204161951158|23.59586
20250204162051494|23.67816
20250204162151540|23.59586
20250204162251542|23.59586
20250204162351645|23.62329
20250204162451662|23.67816
20250204162551756|23.65073
20250204162651799|23.70563
20250204162751898|23.67816
20250204162851910|23.59586
20250204162952818|23.59586
20250204163052937|23.65073
20250204163153397|24.44794
20250204163253858|23.59586
20250204163353987|23.81543
20250204163454104|23.59586
20250204163554115|23.62329
20250204163654952|23.81543
20250204163755693|23.62329
20250204163855791|23.59586
20250204163955847|23.62329
20250204164055855|23.59586
20250204164156948|23.59586
20250204164257526|23.62329
20250204164400195|23.59586
20250204164500232|23.59586
20250204164600259|23.59586
20250204164700348|23.59586
20250204164800540|23.59586
20250204164900611|23.59586
20250204165000641|23.59586
20250204165100674|23.59586
20250204165200773|23.59586
20250204165300820|24.83395
20250204165401550|23.59586
20250204165501722|23.59586
20250204165601794|23.59586
20250204165701813|23.59586
20250204165801819|23.59586
20250204165901821|23.59586
20250204170001876|23.62329
20250204170101943|23.59586
20250204170202653|23.59586
20250204170302740|23.59586
20250204170402758|23.59586
20250204170502801|23.59586
20250204170602817|23.65073
20250204170702880|23.59586
20250204170802899|23.59586
20250204170902922|23.59586
20250204171002932|23.59586
20250204171102937|23.59586
20250204171202940|23.59586
20250204171302992|23.59586
20250204171403999|23.59586
20250204171504503|23.59586
20250204171604517|23.59586
20250204171704609|23.59586
20250204171804611|23.59586
20250204171904657|23.59586
20250204172004728|23.59586
20250204172104738|23.59586
20250204172204795|23.59586
20250204172304874|23.59586
20250204172404988|23.59586
20250204172505751|23.59586
20250204172605964|23.59586
20250204172705971|23.59586
20250204172806470|23.59586
20250204172906744|23.59586
20250204173006806|23.59586
20250204173106880|23.59586
20250204173206987|23.59586
20250204173306992|23.59586
20250204173407131|23.59586
20250204173507762|23.59586
20250204173608749|23.59586
20250204173708837|23.59586
20250204173808920|23.59586
20250204173908955|23.59586
20250204174008997|23.59586
20250204174109147|23.59586
20250204174209292|23.59586
20250204174309372|23.59586
20250204174409391|23.59586
20250204174509426|23.59586
20250204174609498|23.59586
20250204174709604|23.59586
20250204174809633|23.59586
20250204174909747|23.59586
20250204175009800|23.59586
20250204175109905|23.59586
20250204175210671|23.59586
20250204175311611|23.59586
20250204175411679|23.59586
20250204175511721|23.59586
20250204175612785|23.59586
20250204175712957|25.35928
20250204175812960|23.59586
20250204175913274|23.59586
20250204180013802|23.59586
20250204180113820|23.23956
20250204180213934|23.59586
20250204180314384|23.59586
20250204180414929|23.59586
20250204180514962|23.29437
20250204180615478|23.59586
20250204180715512|23.59586
20250204180815524|23.59586
20250204180915600|23.59586
20250204181015672|23.18478
20250204181115796|23.59586
20250204181215895|23.59586
20250204181315930|23.13004
20250204181415991|23.59586
20250204181516340|23.59586
20250204181616518|23.59586
20250204181716857|23.59586
20250204181817640|23.59586
20250204181917743|23.59586
20250204182017868|23.59586
20250204182117949|23.10269
20250204182217959|23.59586
20250204182317989|23.59586
20250204182418105|23.23956
20250204182518662|23.59586
20250204182618873|23.59586
20250204182718915|23.59586
20250204182819374|23.23956
20250204182919866|23.23956
20250204183019884|23.29437
20250204183119922|23.21216
20250204183220927|23.59586
20250204183321298|23.59586
20250204183421885|23.59586
20250204183521989|23.59586
20250204183621991|23.26694
20250204183722659|22.96585
20250204183822732|23.59586
20250204183922837|23.29437
20250204184023565|23.23956
20250204184123614|23.26694
20250204184223623|23.23956
20250204184323732|23.59586
20250204184426137|23.26694
20250204184526978|23.21216
20250204184627415|23.59586
20250204184727416|23.23956
20250204184827486|23.59586
20250204184927897|23.59586
20250204185027959|23.23956
20250204185128397|23.26694
20250204185228543|23.26694
20250204185328644|23.21216
20250204185428739|23.21216
20250204185528754|23.21216
20250204185628792|23.21216
20250204185728889|23.18478
20250204185828911|23.21216
20250204185928993|23.23956
20250204190029116|23.23956
20250204190129225|23.13004
20250204190229263|23.21216
20250204190329549|23.26694
20250204190429813|23.59586
20250204190530403|23.23956
20250204190630438|23.21216
20250204190730952|23.21216
20250204190831342|23.23956
20250204190931791|23.59586
20250204191031915|23.13004
20250204191131938|23.18478
20250204191232148|23.21216
20250204191332652|23.15744
20250204191432722|23.23956
20250204191532794|23.10269
20250204191632882|23.18478
20250204191732926|23.13004
20250204191833306|23.13004
20250204191933544|23.18478
20250204192033586|23.10269
20250204192133634|22.99319
20250204192233682|23.13004
20250204192333795|23.18478
20250204192433807|23.59586
20250204192533978|23.07532
20250204192634114|23.18478
20250204192734316|23.21216
20250204192834404|23.10269
20250204192934472|23.10269
20250204193034693|23.59586
20250204193134812|23.13004
20250204193234872|23.15744
20250204193334893|23.21216
20250204193434913|23.10269
20250204193534946|23.13004
20250204193635442|22.99319
20250204193735950|23.15744
20250204193836170|23.10269
20250204193936940|23.10269
20250204194036946|23.15744
20250204194137597|23.10269
20250204194237737|23.15744
20250204194337742|23.59586
20250204194437759|23.07532
20250204194538411|23.10269
20250204194638483|23.13004
20250204194738542|23.15744
20250204194838654|23.15744
20250204194938874|23.10269
20250204195038900|23.02057
20250204195138918|23.04794
20250204195239283|23.10269
20250204195339389|23.13004
20250204195439475|23.04794
20250204195539518|23.15744
20250204195640396|23.13004
20250204195740570|23.21216
20250204195840984|23.04794
20250204195940998|23.13004
20250204200041222|23.07532
20250204200141986|23.15744
20250204200241992|23.10269
20250204200341995|23.02057
20250204200441999|23.10269
20250204200542965|23.02057
20250204200642985|23.13004
20250204200743153|23.04794
20250204200843599|23.02057
20250204200943720|23.10269
20250204201043746|23.10269
20250204201143951|23.02057
20250204201244121|23.02057
20250204201344147|22.99319
20250204201444240|23.04794
20250204201544865|23.02057
20250204201644948|23.02057
20250204201744974|22.99319
20250204201845612|23.02057
20250204201945667|22.99319
20250204202045678|22.96585
20250204202145725|22.99319
20250204202245771|22.7471
20250204202345851|22.99319
20250204202445918|23.02057
20250204202545939|22.99319
20250204202645944|22.96585
20250204202745972|22.96585
20250204202846606|23.02057
20250204202947290|23.18478
20250204203047389|22.99319
20250204203147442|22.99319
20250204203248477|23.15744
20250204203348532|22.88382
20250204203448752|22.99319
20250204203548764|22.99319
20250204203648787|22.99319
20250204203748887|22.99319
20250204203848912|22.99319
20250204203949300|22.99319
20250204204049334|22.96585
20250204204149410|22.96585
20250204204249472|22.80173
20250204204350217|22.99319
20250204204457399|22.96585
20250204204557474|22.80173
20250204204657942|22.99319
20250204204758105|22.96585
20250204204858257|22.99319
20250204204958426|22.99319
20250204205058457|22.96585
20250204205158591|22.88382
20250204205258636|22.99319
20250204205358639|22.91116
20250204205458666|22.93848
20250204205558739|22.96585
20250204205658796|22.8291
20250204205758809|22.99319
20250204205858858|22.96585
20250204205958947|22.96585
20250204210058986|22.93848
20250204210159253|22.99319
20250204210259768|22.88382
20250204210359873|22.88382
20250204210459890|22.85645
20250204210600996|22.91116
20250204210701526|22.96585
20250204210801698|22.96585
20250204210902183|23.02057
20250204211002634|22.96585
20250204211102732|22.96585
20250204211202771|22.88382
20250204211302873|22.58313
20250204211402879|22.88382
20250204211502957|22.85645
20250204211603147|22.88382
20250204211703198|22.93848
20250204211803245|22.93848
20250204211903395|22.93848
20250204212003485|22.88382
20250204212103517|22.99319
20250204212203610|22.85645
20250204212304183|22.99319
20250204212404716|22.88382
20250204212504734|22.88382
20250204212605359|22.88382
20250204212705612|22.99319
20250204212805658|22.93848
20250204212905739|22.85645
20250204213005771|22.85645
20250204213105925|22.8291
20250204213206213|22.85645
20250204213306482|22.96585
20250204213406887|22.80173
20250204213506949|22.88382
20250204213606971|22.85645
20250204213707238|22.85645
20250204213807950|22.80173
20250204213908182|22.85645
20250204214008536|23.59586
20250204214108623|22.80173
20250204214208645|22.7471
20250204214308674|22.77438
20250204214408817|22.85645
20250204214508846|22.77438
20250204214608871|22.91116
20250204214708987|22.8291
20250204214809230|22.77438
20250204214909495|22.8291
20250204215009820|22.77438
20250204215109932|22.77438
20250204215210350|22.85645
20250204215310364|22.77438
20250204215410502|22.50116
20250204215510672|22.8291
20250204215610892|22.71976
20250204215710994|22.93848
20250204215811625|22.8291
20250204215911673|22.7471
20250204220011737|22.7471
20250204220111829|22.85645
20250204220211854|22.77438
20250204220312923|22.88382
20250204220413280|22.77438
20250204220513918|22.7471
20250204220613998|22.77438
20250204220714980|22.77438
20250204220815516|22.7471
20250204220915626|22.80173
20250204221015749|22.7471
20250204221115797|22.71976
20250204221215880|22.77438
20250204221315936|22.58313
20250204221416187|22.80173
20250204221516814|22.7471
20250204221616875|22.71976
20250204221716948|22.77438
20250204221816964|22.7471
20250204221917203|22.77438
20250204222017225|22.71976
20250204222117554|22.71976
20250204222218647|22.71976
20250204222318728|22.66507
20250204222418756|22.7471
20250204222518854|22.7471
20250204222618871|22.66507
20250204222718982|22.77438
20250204222819936|22.69244
20250204222919956|22.77438
20250204223021241|22.7471
20250204223121397|22.7471
20250204223221405|22.69244
20250204223321544|22.7471
20250204223421950|22.63779
20250204223522298|22.69244
20250204223622398|22.66507
20250204223722482|22.71976
20250204223822531|22.7471
20250204223922604|22.88382
20250204224022624|22.69244
20250204224122724|22.61044
20250204224222760|22.69244
20250204224322859|22.69244
20250204224423424|22.7471
20250204224523756|22.66507
20250204224623808|22.63779
20250204224723866|22.7471
20250204224823977|22.71976
20250204224924567|22.80173
20250204225024907|22.63779
20250204225124921|22.71976
20250204225225659|22.61044
20250204225325776|22.66507
20250204225425854|22.71976
20250204225525866|22.63779
20250204225625902|22.66507
20250204225726171|22.69244
20250204225826752|22.63779
20250204225926915|22.63779
20250204230027883|22.61044
20250204230127918|22.63779
20250204230228705|22.63779
20250204230328765|22.66507
20250204230428872|22.58313
20250204230528986|22.63779
20250204230628997|22.63779
20250204230729121|22.71976
20250204230829422|22.61044
20250204230929491|22.71976
20250204231029850|22.63779
20250204231129874|22.31006
20250204231229946|22.58313
20250204231329999|22.71976
20250204231431120|23.02057
20250204231531922|22.58313
20250204231631963|22.63779
20250204231732295|22.61044
20250204231832367|22.61044
20250204231932484|22.69244
20250204232032843|22.55582
20250204232132857|22.61044
20250204232232890|22.63779
20250204232332920|22.61044
20250204232433232|22.5285
20250204232533680|22.63779
20250204232633754|22.61044
20250204232733846|22.61044
20250204232834724|22.55582
20250204232934791|22.50116
20250204233034946|22.55582
20250204233134988|22.50116
20250204233235494|22.58313
20250204233335609|22.55582
20250204233435967|22.63779
20250204233535992|22.61044
20250204233636481|22.5285
20250204233736513|22.69244
20250204233836713|22.7471
20250204233937265|22.58313
20250204234037350|22.5285
20250204234137368|22.5285
20250204234237492|22.5285
20250204234337976|22.88382
20250204234438489|22.50116
20250204234538533|22.5285
20250204234638602|22.5285
20250204234738662|22.41925
20250204234839249|22.61044
20250204234939401|22.61044
20250204235039475|22.5285
20250204235139514|22.63779
20250204235239537|22.50116
20250204235339924|22.50116
20250204235439980|22.5285
20250204235540249|22.61044
20250204235640366|22.58313
20250204235740401|22.5285
20250204235840514|22.44656
20250204235940765|22.5285