20250205000040812|22.44656
20250205000140932|22.5285
20250205000241351|22.47388
20250205000341735|22.5285
20250205000441802|22.50116
20250205000541812|22.50116
20250205000641815|22.47388
20250205000741874|22.55582
20250205000841875|22.50116
20250205000941931|22.5285
20250205001041935|22.5285
20250205001141973|22.47388
20250205001241998|22.69244
20250205001342823|22.44656
20250205001442840|22.39197
20250205001542911|22.17365
20250205001642945|22.44656
20250205001742955|22.41925
20250205001842980|22.50116
20250205001943297|22.39197
20250205002043751|22.39197
20250205002143937|22.5285
20250205002244348|22.44656
20250205002344498|22.50116
20250205002444606|22.36469
20250205002544704|22.39197
20250205002644780|22.39197
20250205002744992|22.47388
20250205002845543|22.44656
20250205002945551|22.44656
20250205003045961|22.33737
20250205003146350|22.47388
20250205003246845|22.39197
20250205003346872|22.39197
20250205003446922|22.47388
20250205003547730|22.39197
20250205003647791|22.25549
20250205003747854|22.36469
20250205003848874|22.41925
20250205003948978|22.41925
20250205004049756|22.33737
20250205004149844|22.22821
20250205004249859|22.36469
20250205004349947|22.31006
20250205004450543|22.44656
20250205004554673|22.22821
20250205004738961|22.31006
20250205004839203|22.39197
20250205004939268|22.25549
20250205005039472|22.28281
20250205005139480|22.39197
20250205005239648|22.28281
20250205005339759|22.31006
20250205005439870|22.41925
20250205005539954|22.39197
20250205005640392|22.25549
20250205005740854|22.31006
20250205005840973|22.41925
20250205005941558|22.31006
20250205010041669|22.39197
20250205010141715|22.31006
20250205010241719|22.28281
20250205010341784|22.33737
20250205010441810|22.36469
20250205010541886|22.28281
20250205010641931|22.20093
20250205010742355|22.36469
20250205010842769|22.31006
20250205010942855|22.36469
20250205011042911|22.28281
20250205011143128|22.28281
20250205011243241|22.44656
20250205011343358|22.39197
20250205011443385|22.28281
20250205011543509|22.41925
20250205011643609|22.33737
20250205011743637|22.33737
20250205011844651|22.36469
20250205011944725|22.31006
20250205012044742|22.28281
20250205012144775|22.33737
20250205012244868|22.47388
20250205012344902|22.61044
20250205012445756|22.71976
20250205012545770|22.61044
20250205012645863|22.63779
20250205012745893|22.63779
20250205012845944|22.17365
20250205012946596|23.73306
20250205013046619|22.5285
20250205013146973|22.5285
20250205013247133|22.50116
20250205013347200|22.47388
20250205013447404|22.47388
20250205013548280|22.44656
20250205013648764|22.41925
20250205013748809|22.39197
20250205013848903|22.39197
20250205013948957|22.41925
20250205014049651|22.36469
20250205014149758|22.39197
20250205014249868|22.31006
20250205014349947|22.28281
20250205014450864|22.33737
20250205014550923|22.47388
20250205014650952|22.22821
20250205014751150|22.36469
20250205014851230|22.50116
20250205014951329|22.36469
20250205015051372|22.25549
20250205015151751|22.28281
20250205015251790|22.36469
20250205015352535|22.25549
20250205015452832|22.22821
20250205015552932|22.14636
20250205015653136|22.28281
20250205015753896|22.20093
20250205015853973|22.33737
20250205015953987|22.25549
20250205020054463|22.20093
20250205020154790|22.33737
20250205020254866|22.22821
20250205020354878|22.14636
20250205020454923|22.14636
20250205020554945|22.17365
20250205020655403|22.25549
20250205020755523|22.25549
20250205020855951|22.22821
20250205020956465|22.11908
20250205021056933|22.20093
20250205021157418|22.14636
20250205021257422|22.14636
20250205021357511|22.17365
20250205021457516|22.17365
20250205021557774|22.14636
20250205021657796|22.11908
20250205021757876|21.41064
20250205021857994|22.14636
20250205021958472|22.14636
20250205022058497|22.03726
20250205022158607|22.17365
20250205022258726|22.25549
20250205022358948|22.11908
20250205022458984|22.11908
20250205022559765|22.11908
20250205022659860|22.14636
20250205022759916|22.11908
20250205022900245|22.20093
20250205023000905|22.09183
20250205023101260|22.14636
20250205023201846|22.14636
20250205023301923|22.14636
20250205023403242|22.14636
20250205023503706|22.14636
20250205023603776|22.03726
20250205023703809|22.03726
20250205023803895|22.06454
20250205023903967|22.20093
20250205024004869|22.03726
20250205024104902|22.09183
20250205024204958|22.09183
20250205024305710|22.11908
20250205024405757|22.11908
20250205024506183|22.06454
20250205024621796|22.01001
20250205024744969|21.32898
20250205024844976|22.09183
20250205024945445|22.20093
20250205025045497|22.11908
20250205025145629|22.03726
20250205025245768|22.11908
20250205025345813|22.11908
20250205025445915|22.11908
20250205025546895|22.14636
20250205025646903|22.03726
20250205025746917|22.03726
20250205025847742|22.11908
20250205025947786|22.14636
20250205030047810|22.14636
20250205030147903|22.11908
20250205030247954|22.01001
20250205030347998|22.03726
20250205030448910|22.06454
20250205030548916|22.06454
20250205030649342|22.03726
20250205030749349|22.06454
20250205030849808|21.79196
20250205030949892|21.27454
20250205031049942|22.03726
20250205031150585|22.06454
20250205031250609|22.03726
20250205031350645|22.22821
20250205031450816|22.11908
20250205031550875|22.01001
20250205031650943|22.11908
20250205031750993|21.32898
20250205031851679|22.01001
20250205031951779|22.06454
20250205032051837|22.01001
20250205032151948|22.03726
20250205032252554|22.03726
20250205032352736|22.03726
20250205032452786|22.01001
20250205032552905|22.09183
20250205032652910|22.01001
20250205032752923|22.01001
20250205032853872|21.90097
20250205032953877|22.03726
20250205033053899|21.84647
20250205033154934|22.17365
20250205033254946|22.01001
20250205033355200|22.01001
20250205033455871|21.92822
20250205033555934|21.98276
20250205033656240|21.92822
20250205033756727|22.03726
20250205033856846|22.03726
20250205033956918|21.92822
20250205034056943|21.90097
20250205034157306|21.87369
20250205034257382|21.95551
20250205034357620|21.95551
20250205034457785|21.92822
20250205034557800|21.98276
20250205034657864|22.11908
20250205034757939|21.95551
20250205034858320|22.03726
20250205034958487|21.92822
20250205035058568|21.95551
20250205035158771|21.98276
20250205035258801|21.90097
20250205035358917|22.01001
20250205035458918|21.79196
20250205035558939|22.03726
20250205035659232|21.98276
20250205035759338|21.90097
20250205035859372|21.95551
20250205035959467|21.98276
20250205040059508|21.98276
20250205040159607|22.03726
20250205040259679|21.92822
20250205040359966|21.92822
20250205040500175|21.98276
20250205040600824|21.98276
20250205040700855|21.92822
20250205040800931|22.01001
20250205040901851|21.98276
20250205041001876|21.90097
20250205041101880|22.11908
20250205041201991|18.88376
20250205041302105|21.92822
20250205041402715|21.95551
20250205041502728|22.01001
20250205041602755|21.90097
20250205041702853|21.92822
20250205041802973|21.92822
20250205041903530|21.90097
20250205042004605|21.87369
20250205042104980|21.90097
20250205042205266|21.92822
20250205042305937|21.90097
20250205042405975|21.92822
20250205042506303|21.95551
20250205042606912|22.22821
20250205042706933|21.92822
20250205042807150|21.90097
20250205042907500|21.90097
20250205043007539|21.92822
20250205043107606|21.87369
20250205043207618|21.81918
20250205043307631|21.92822
20250205043407935|21.92822
20250205043507940|21.84647
20250205043608410|21.92822
20250205043708607|21.87369
20250205043808680|21.76468
20250205043908944|21.87369
20250205044008950|21.87369
20250205044108981|21.76468
20250205044209509|21.79196
20250205044309749|21.76468
20250205044409777|21.90097
20250205044509895|21.87369
20250205044610376|21.81918
20250205044651256|21.73746
20250205044751847|21.84647
20250205044851899|22.01001
20250205044951917|21.81918
20250205045052291|21.81918
20250205045152368|21.84647
20250205045252405|21.79196
20250205045352453|21.95551
20250205045452488|21.87369
20250205045552725|21.87369
20250205045652773|21.87369
20250205045752789|21.79196
20250205045852909|22.09183
20250205045952953|21.76468
20250205050053357|21.79196
20250205050153395|21.79196
20250205050253477|21.76468
20250205050353873|21.79196
20250205050453901|21.79196
20250205050553955|21.73746
20250205050653997|21.87369
20250205050754100|21.68295
20250205050854790|21.79196
20250205050954813|21.81918
20250205051054904|21.81918
20250205051154926|21.79196
20250205051255497|22.20093
20250205051355523|21.81918
20250205051455597|21.76468
20250205051556400|21.84647
20250205051656508|21.79196
20250205051756703|21.84647
20250205051856723|21.73746
20250205051956909|21.79196
20250205052056923|21.76468
20250205052156941|21.71021
20250205052257517|21.87369
20250205052357864|21.76468
20250205052457942|21.73746
20250205052557956|21.76468
20250205052658695|22.20093
20250205052758722|21.73746
20250205052858965|21.79196
20250205052959742|21.84647
20250205053059763|21.79196
20250205053200201|21.76468
20250205053300232|21.79196
20250205053400347|21.71021
20250205053500860|21.79196
20250205053600922|21.76468
20250205053700946|21.76468
20250205053800948|21.79196
20250205053901351|21.73746
20250205054001905|21.71021
20250205054101987|21.90097
20250205054202305|21.54678
20250205054302701|21.79196
20250205054402803|21.76468
20250205054502812|21.84647
20250205054602920|21.73746
20250205054703619|21.6557
20250205054803957|21.68295
20250205054903986|21.81918
20250205055004348|21.68295
20250205055104371|21.68295
20250205055204508|21.73746
20250205055304514|21.76468
20250205055404529|21.79196
20250205055504981|21.68295
20250205055605725|21.51953
20250205055705783|21.68295
20250205055805892|21.81918
20250205055905944|21.73746
20250205060006467|21.71021
20250205060106594|21.68295
20250205060206648|21.68295
20250205060306722|21.76468
20250205060406809|21.6557
20250205060506987|21.73746
20250205060607405|21.71021
20250205060707490|21.6557
20250205060807580|21.68295
20250205060907954|21.68295
20250205061008496|21.54678
20250205061108674|21.71021
20250205061208772|21.71021
20250205061308896|21.6557
20250205061409361|21.71021
20250205061509757|21.68295
20250205061609799|21.71021
20250205061709892|21.79196
20250205061809950|21.68295
20250205061909974|21.62848
20250205062010695|21.68295
20250205062110727|21.68295
20250205062210778|21.6557
20250205062310853|21.71021
20250205062410878|21.79196
20250205062510989|22.14636
20250205062611106|21.87369
20250205062711637|21.62848
20250205062811834|21.6557
20250205062911914|21.71021
20250205063011970|21.62848
20250205063112282|21.57401
20250205063212359|21.51953
20250205063312976|21.60123
20250205063412977|21.6557
20250205063512992|21.68295
20250205063613102|21.71021
20250205063713808|21.62848
20250205063813821|20.94806
20250205063913935|21.60123
20250205064014220|21.51953
20250205064114247|21.71021
20250205064214727|21.6557
20250205064314762|21.54678
20250205064414771|21.68295
20250205064514791|21.54678
20250205064614857|21.60123
20250205064721506|21.41064
20250205064821868|21.57401
20250205064921987|21.54678
20250205065022530|21.60123
20250205065122550|21.54678
20250205065222798|21.57401
20250205065322829|21.57401
20250205065422871|21.57401
20250205065522992|21.57401
20250205065623881|21.51953
20250205065723927|21.57401
20250205065824206|21.6557
20250205065924234|21.60123
20250205070024788|21.6557
20250205070124855|21.79196
20250205070224923|21.51953
20250205070324941|21.54678
20250205070425199|21.57401
20250205070525947|21.54678
20250205070625949|21.51953
20250205070725969|21.57401
20250205070826356|21.57401
20250205070926406|21.57401
20250205071026484|21.54678
20250205071126599|21.57401
20250205071226622|21.54678
20250205071326744|21.57401
20250205071426774|21.60123
20250205071526999|21.54678
20250205071627550|21.51953
20250205071727605|21.51953
20250205071827661|21.54678
20250205071927733|21.49231
20250205072027762|21.57401
20250205072127767|21.57401
20250205072227812|21.57401
20250205072327821|21.46512
20250205072427942|21.54678
20250205072527986|21.4379
20250205072628204|21.46512
20250205072728324|21.54678
20250205072828375|21.51953
20250205072928684|23.59586
20250205073028783|21.51953
20250205073128814|21.38342
20250205073228903|21.4379
20250205073328980|21.51953
20250205073428998|21.6557
20250205073529101|21.41064
20250205073629118|21.49231
20250205073729811|21.46512
20250205073829919|21.49231
20250205073930681|21.51953
20250205074030682|21.54678
20250205074130866|21.46512
20250205074230895|21.51953
20250205074331755|21.51953
20250205074431821|21.57401
20250205074531941|21.49231
20250205074632607|21.51953
20250205074732722|21.51953
20250205074832815|21.46512
20250205074932891|21.49231
20250205075032980|21.41064
20250205075133971|21.4379
20250205075233996|21.51953
20250205075334336|21.4379
20250205075434604|21.54678
20250205075534863|21.51953
20250205075634902|21.46512
20250205075734944|21.54678
20250205075834970|21.41064
20250205075935872|23.59586
20250205080035893|21.41064
20250205080135925|22.14636
20250205080235950|21.49231
20250205080335953|21.41064
20250205080436278|21.51953
20250205080536384|21.41064
20250205080636879|21.41064
20250205080736978|21.4379
20250205080837648|21.32898
20250205080937770|21.41064
20250205081037807|21.41064
20250205081137867|21.46512
20250205081237988|21.38342
20250205081338344|21.32898
20250205081438391|21.4379
20250205081539101|21.41064
20250205081639108|21.46512
20250205081739974|21.4379
20250205081839976|21.38342
20250205081940179|21.46512
20250205082040350|21.30173
20250205082140352|21.08408
20250205082240617|21.49231
20250205082341532|21.41064
20250205082441678|21.38342
20250205082541725|21.41064
20250205082641726|21.38342
20250205082741735|21.32898
20250205082841785|21.4379
20250205082941786|21.38342
20250205083041870|21.24731
20250205083141978|21.41064
20250205083242237|21.51953
20250205083342869|21.35617
20250205083442883|21.38342
20250205083542911|21.41064
20250205083642944|21.41064
20250205083743923|21.32898
20250205083844193|21.32898
20250205083944472|21.30173
20250205084044493|21.41064
20250205084144527|21.41064
20250205084244746|21.35617
20250205084344767|21.38342
20250205084444859|21.46512
20250205084544861|21.4379
20250205084644997|21.60123
20250205084750172|21.30173
20250205084850645|21.27454
20250205084950740|21.41064
20250205085050855|21.38342
20250205085150916|21.35617
20250205085250995|21.35617
20250205085351376|21.30173
20250205085451392|21.49231
20250205085551798|21.30173
20250205085651869|21.30173
20250205085751947|21.32898
20250205085852627|21.38342
20250205085952735|21.00247
20250205090052818|21.30173
20250205090152841|21.27454
20250205090252890|21.41064
20250205090352893|21.4379
20250205090452949|21.32898
20250205090552971|21.32898
20250205090653651|21.32898
20250205090753763|21.41064
20250205090854298|21.32898
20250205090954618|21.27454
20250205091054738|21.24731
20250205091154769|21.30173
20250205091254810|21.30173
20250205091354890|21.27454
20250205091454937|21.4379
20250205091554959|21.27454
20250205091655525|21.35617
20250205091755547|21.27454
20250205091855610|21.27454
20250205091955667|21.32898
20250205092055746|21.41064
20250205092155816|21.35617
20250205092255889|21.16568
20250205092355992|21.27454
20250205092456698|21.19293
20250205092556731|21.27454
20250205092656749|21.38342
20250205092756754|21.11127
20250205092856855|21.30173
20250205092956944|21.32898
20250205093057285|21.32898
20250205093157476|21.22012
20250205093257914|21.30173
20250205093357987|21.27454
20250205093458555|21.32898
20250205093558665|21.32898
20250205093658761|21.30173
20250205093758872|21.27454
20250205093858936|21.24731
20250205093959409|21.24731
20250205094059946|21.35617
20250205094159955|21.27454
20250205094259982|21.27454
20250205094359997|21.30173
20250205094500842|21.32898
20250205094600920|21.35617
20250205094700987|21.38342
20250205094801258|21.16568
20250205094901351|21.32898
20250205095001362|21.27454
20250205095101746|21.32898
20250205095201810|21.38342
20250205095301878|21.30173
20250205095401885|21.27454
20250205095501921|21.24731
20250205095601925|21.19293
20250205095701960|21.22012
20250205095802891|21.19293
20250205095902999|21.27454
20250205100003934|21.22012
20250205100103996|21.30173
20250205100204313|21.30173
20250205100304697|21.22012
20250205100404770|21.22012
20250205100504776|21.24731
20250205100604864|21.13849
20250205100704893|21.19293
20250205100805251|21.19293
20250205100905611|20.29575
20250205101005637|21.22012
20250205101105652|21.24731
20250205101205737|21.16568
20250205101305744|21.11127
20250205101405746|21.22012
20250205101505818|21.35617
20250205101605883|21.19293
20250205101706352|21.13849
20250205101806606|21.24731
20250205101906637|21.16568
20250205102006932|21.00247
20250205102107418|21.24731
20250205102207602|21.08408
20250205102307945|21.19293
20250205102408605|21.05685
20250205102508644|21.22012
20250205102608748|21.19293
20250205102708989|21.22012
20250205102809183|21.22012
20250205102909237|21.24731
20250205103009348|21.19293
20250205103109395|21.32898
20250205103209741|21.19293
20250205103309770|21.27454
20250205103409803|21.24731
20250205103509825|21.27454
20250205103609887|21.19293
20250205103709981|21.19293
20250205103810327|21.27454
20250205103910407|21.22012
20250205104010476|21.32898
20250205104110598|21.32898
20250205104210720|21.41064
20250205104310813|21.51953
20250205104410872|21.46512
20250205104510900|21.32898
20250205104610957|21.41064
20250205104711401|21.30173
20250205104819556|21.22012
20250205104920179|21.27454
20250205105020969|21.27454
20250205105121147|21.19293
20250205105221305|21.27454
20250205105321392|21.27454
20250205105421913|21.27454
20250205105521977|21.27454
20250205105622462|21.22012
20250205105722553|21.27454
20250205105822719|21.19293
20250205105922738|21.22012
20250205110022799|21.08408
20250205110122963|21.22012
20250205110223855|21.41064
20250205110323885|21.19293
20250205110423889|21.19293
20250205110523968|21.19293
20250205110623990|21.16568
20250205110724723|21.11127
20250205110824728|21.19293
20250205110924793|21.08408
20250205111024871|21.13849
20250205111125378|21.19293
20250205111225396|21.16568
20250205111325486|21.13849
20250205111425542|21.13849
20250205111525662|21.13849
20250205111625761|21.13849
20250205111725930|21.13849
20250205111826321|21.11127
20250205111926491|22.69244
20250205112026590|21.13849
20250205112126616|21.11127
20250205112226630|21.08408
20250205112326681|21.05685
20250205112426911|20.9209
20250205112527497|21.13849
20250205112627604|21.11127
20250205112727645|21.08408
20250205112827957|21.08408
20250205112928268|21.00247
20250205113028813|21.11127
20250205113128880|22.06454
20250205113228981|21.05685
20250205113329931|21.08408
20250205113430970|21.08408
20250205113531598|21.16568
20250205113632418|21.08408
20250205113732672|21.16568
20250205113832733|21.11127
20250205113933722|21.11127
20250205114033723|21.00247
20250205114133746|20.9209
20250205114233750|21.00247
20250205114333859|21.02966
20250205114433865|20.94806
20250205114533882|21.08408
20250205114633889|21.05685
20250205114733997|21.05685
20250205114834438|21.00247
20250205114934560|21.00247
20250205115034617|21.02966
20250205115134679|21.08408
20250205115234943|21.11127
20250205115335568|21.05685
20250205115435686|20.97531
20250205115535804|21.02966
20250205115635923|21.08408
20250205115735972|21.13849
20250205115836630|21.08408
20250205115936670|20.97531
20250205120036678|21.11127
20250205120136989|21.08408
20250205120238792|21.02966
20250205120338896|21.02966
20250205120438986|21.05685
20250205120538998|21.22012
20250205120639933|21.00247
20250205120740346|20.9209
20250205120840354|20.97531
20250205120940894|21.00247
20250205121041182|20.97531
20250205121141811|21.05685
20250205121241910|21.05685
20250205121342489|20.97531
20250205121442497|21.00247
20250205121542819|21.05685
20250205121642937|21.05685
20250205121742986|21.05685
20250205121843247|20.94806
20250205121943596|21.00247
20250205122043622|20.9209
20250205122143661|21.05685
20250205122243726|21.00247
20250205122343739|21.05685
20250205122443853|20.94806
20250205122543925|20.9209
20250205122643934|20.97531
20250205122744529|21.00247
20250205122844600|21.05685
20250205122944632|20.97531
20250205123044704|21.05685
20250205123144791|21.05685
20250205123244900|21.00247
20250205123344999|21.08408
20250205123445118|21.00247
20250205123545279|21.00247
20250205123645553|20.94806
20250205123745858|21.00247
20250205123845934|21.00247
20250205123946313|20.73056
20250205124046972|21.00247
20250205124147926|21.05685
20250205124247973|21.08408
20250205124348560|20.94806
20250205124448809|20.9209
20250205124548857|20.89368
20250205124648917|20.97531
20250205124748957|20.94806
20250205124845105|20.94806
20250205124945811|21.05685
20250205125045848|21.05685
20250205125145932|20.97531
20250205125245933|21.05685
20250205125345978|20.83936
20250205125446675|21.11127
20250205125546851|21.08408
20250205125646858|21.05685
20250205125747522|21.05685
20250205125847535|21.11127
20250205125947972|21.05685
20250205130047992|22.09183
20250205130148555|21.4379
20250205130248747|21.22012
20250205130348794|21.08408
20250205130448796|21.02966
20250205130548910|21.16568
20250205130648913|21.02966
20250205130749374|21.05685
20250205130849487|21.02966
20250205130949491|20.86652
20250205131049871|21.00247
20250205131149970|21.08408
20250205131250858|20.94806
20250205131350862|21.16568
20250205131450979|21.27454
20250205131550997|21.00247
20250205131651559|20.89368
20250205131751612|20.97531
20250205131851636|21.00247
20250205131952354|20.94806
20250205132052772|20.97531
20250205132152859|21.00247
20250205132253622|21.05685
20250205132353730|21.05685
20250205132453806|21.05685
20250205132553912|20.94806
20250205132654137|20.9209
20250205132754309|21.00247
20250205132854389|20.9209
20250205132954480|20.94806
20250205133054519|21.41064
20250205133154599|20.94806
20250205133254600|21.00247
20250205133354673|21.00247
20250205133454729|20.94806
20250205133554798|21.05685
20250205133654895|20.97531
20250205133754960|20.9209
20250205133855682|20.9209
20250205133955762|20.89368
20250205134055877|21.00247
20250205134155971|21.05685
20250205134256369|20.9209
20250205134356728|20.97531
20250205134456895|20.94806
20250205134556932|20.94806
20250205134657145|21.00247
20250205134757572|20.94806
20250205134857641|20.94806
20250205134957895|20.9209
20250205135057973|21.00247
20250205135157987|20.9209
20250205135258900|20.97531
20250205135358905|20.89368
20250205135458996|20.97531
20250205135559907|20.89368
20250205135700180|20.94806
20250205135800241|20.94806
20250205135900606|20.94806
20250205140000743|20.9209
20250205140100771|20.94806
20250205140200957|20.9209
20250205140301275|20.81213
20250205140401355|20.94806
20250205140501480|20.86652
20250205140601526|20.97531
20250205140701543|20.83936
20250205140801716|20.83936
20250205140901774|20.89368
20250205141001816|20.9209
20250205141101914|20.81213
20250205141202235|20.94806
20250205141302376|20.70337
20250205141402477|20.83936
20250205141502958|20.9209
20250205141603156|20.83936
20250205141703969|20.94806
20250205141804856|20.9209
20250205141904925|20.94806
20250205142004950|20.97531
20250205142105605|20.89368
20250205142205619|20.9209
20250205142305976|20.89368
20250205142406740|20.9209
20250205142506785|20.9209
20250205142606873|20.81213
20250205142706897|20.73056
20250205142806919|20.83936
20250205142907566|20.81213
20250205143007632|20.83936
20250205143107635|20.94806
20250205143207661|21.00247
20250205143307821|20.9209
20250205143407906|21.27454
20250205143508262|20.83936
20250205143608806|20.83936
20250205143708872|20.9209
20250205143808907|20.70337
20250205143909108|20.81213
20250205144009846|20.83936
20250205144109885|20.83936
20250205144210484|20.9209
20250205144310631|20.83936
20250205144410655|21.00247
20250205144510730|20.83936
20250205144610898|20.86652
20250205144710940|20.78494
20250205144810979|20.83936
20250205144917865|20.78494
20250205145017881|20.86652
20250205145117956|20.81213
20250205145218281|20.78494
20250205145318642|20.83936
20250205145418757|20.94806
20250205145518862|20.83936
20250205145618925|20.73056
20250205145718956|20.86652
20250205145819161|20.83936
20250205145919242|20.83936
20250205150019362|20.9209
20250205150119526|20.78494
20250205150219905|20.86652
20250205150319990|20.81213
20250205150420282|20.83936
20250205150520357|20.78494
20250205150620434|20.78494
20250205150720477|20.73056
20250205150820960|20.78494
20250205150921653|20.83936
20250205151021777|20.73056
20250205151121792|20.9209
20250205151221887|20.70337
20250205151321975|20.75775
20250205151422667|20.81213
20250205151522743|20.83936
20250205151622820|20.75775
20250205151722824|20.81213
20250205151822926|20.83936
20250205151923292|20.73056
20250205152023352|20.78494
20250205152123381|20.73056
20250205152223463|20.70337
20250205152324542|20.73056
20250205152424621|20.86652
20250205152524719|20.67618
20250205152625387|20.81213
20250205152725685|20.89368
20250205152825809|20.70337
20250205152925932|20.81213
20250205153025945|20.81213
20250205153125994|20.75775
20250205153226237|20.78494
20250205153326924|20.86652
20250205153427608|20.81213
20250205153527951|20.64899
20250205153628245|20.70337
20250205153728369|20.83936
20250205153828641|20.75775
20250205153928780|20.81213
20250205154028891|20.81213
20250205154128994|20.78494
20250205154229174|20.78494
20250205154329237|20.83936
20250205154429270|20.73056
20250205154529372|20.70337
20250205154629377|20.86652
20250205154729912|20.70337
20250205154830274|20.78494
20250205154930391|20.70337
20250205155030558|20.73056
20250205155130625|20.78494
20250205155230682|20.81213
20250205155330781|20.64899
20250205155430848|20.75775
20250205155530951|20.67618
20250205155630970|20.70337
20250205155730985|20.73056
20250205155831239|20.75775
20250205155931909|20.75775
20250205160032296|20.70337
20250205160132510|20.78494
20250205160232539|20.73056
20250205160332621|20.75775
20250205160432662|20.37726
20250205160532728|20.70337
20250205160632912|20.70337
20250205160732989|20.48593
20250205160833111|20.67618
20250205160933112|20.64899
20250205161033943|20.70337
20250205161134535|20.75775
20250205161234768|20.67618
20250205161334775|20.75775
20250205161434969|20.81213
20250205161535233|20.78494
20250205161635259|20.73056
20250205161735748|20.62183
20250205161835775|20.73056
20250205161935818|20.62183
20250205162035942|20.78494
20250205162135952|20.70337
20250205162235989|20.70337
20250205162336366|20.70337
20250205162436400|20.73056
20250205162536404|20.67618
20250205162636924|20.67618
20250205162736973|21.05685
20250205162837465|20.73056
20250205162937528|20.64899
20250205163037881|20.67618
20250205163137984|20.64899
20250205163238660|20.73056
20250205163338741|20.70337
20250205163438874|20.70337
20250205163538973|20.70337
20250205163639952|20.70337
20250205163740199|20.81213
20250205163840661|20.70337
20250205163940680|20.81213
20250205164040726|20.70337
20250205164140977|20.73056
20250205164241363|20.70337
20250205164341884|20.73056
20250205164441904|20.67618
20250205164541949|20.67618
20250205164642581|20.67618
20250205164742635|20.64899
20250205164842646|20.45877
20250205164947862|20.64899
20250205165047886|20.59467
20250205165147889|20.70337
20250205165247918|20.59467
20250205165348707|20.70337
20250205165448748|20.67618
20250205165548765|20.67618
20250205165649432|20.70337
20250205165749489|20.70337
20250205165849544|20.67618
20250205165949625|20.67618
20250205170049654|20.81213
20250205170149775|20.56744
20250205170249967|20.67618
20250205170349980|20.59467
20250205170450103|20.59467
20250205170550486|20.64899
20250205170650977|20.62183
20250205170752589|20.64899
20250205170852807|20.70337
20250205170952990|20.73056
20250205171053262|20.59467
20250205171153265|20.67618
20250205171253454|20.70337
20250205171353455|20.64899
20250205171453786|20.67618
20250205171553896|20.70337
20250205171653907|20.67618
20250205171754166|20.67618
20250205171855891|20.70337
20250205171955924|20.56744
20250205172056482|20.62183
20250205172156521|20.59467
20250205172256630|20.64899
20250205172356909|20.9209
20250205172456951|20.62183
20250205172557281|20.67618
20250205172657595|20.83936
20250205172757932|20.56744
20250205172858667|20.67618
20250205172958730|20.67618
20250205173058782|18.28644
20250205173158786|20.54028
20250205173258965|20.59467
20250205173359909|20.62183
20250205173500662|20.67618
20250205173600670|20.62183
20250205173700791|20.64899
20250205173800913|20.67618
20250205173900984|20.62183
20250205174001431|20.40442
20250205174101511|20.51309
20250205174201543|20.59467
20250205174301653|20.56744
20250205174401746|20.56744
20250205174501856|20.75775
20250205174601884|20.64899
20250205174701922|20.64899
20250205174801941|20.51309
20250205174902655|20.59467
20250205175002755|20.62183
20250205175102841|20.59467
20250205175202942|20.51309
20250205175302969|20.56744
20250205175403979|20.56744
20250205175504485|20.59467
20250205175604543|20.56744
20250205175704638|20.62183
20250205175804673|20.56744
20250205175904755|20.54028
20250205180004776|20.51309
20250205180104790|20.59467
20250205180204895|20.62183
20250205180304932|20.54028
20250205180404956|20.48593
20250205180505723|20.67618
20250205180606815|20.40442
20250205180706966|20.24142
20250205180807748|20.70337
20250205180907869|20.56744
20250205181007925|20.59467
20250205181107987|20.56744
20250205181208648|20.67618
20250205181308755|20.59467
20250205181409247|20.56744
20250205181509355|20.62183
20250205181609824|20.51309
20250205181709904|20.56744
20250205181810155|20.56744
20250205181910315|20.56744
20250205182010754|20.62183
20250205182110763|20.67618
20250205182210776|20.45877
20250205182310897|20.70337
20250205182411108|20.59467
20250205182511808|19.99695
20250205182611865|20.48593
20250205182711884|20.48593
20250205182812169|20.51309
20250205182912653|20.45877
20250205183012730|20.48593
20250205183112804|20.56744
20250205183212844|20.56744
20250205183312948|20.48593
20250205183412988|20.45877
20250205183513771|20.51309
20250205183613860|20.51309
20250205183713875|20.45877
20250205183813897|20.48593
20250205183913942|20.43161
20250205184014465|20.43161
20250205184114580|20.48593
20250205184215671|20.48593
20250205184315755|20.45877
20250205184415854|20.48593
20250205184515953|20.48593
20250205184615976|20.48593
20250205184716800|20.54028
20250205184816911|20.56744
20250205184916979|20.48593
20250205185015555|20.45877
20250205185115660|20.40442
20250205185215769|20.48593
20250205185315795|20.43161
20250205185415907|20.51309
20250205185515926|20.45877
20250205185616184|20.59467
20250205185716419|20.45877
20250205185816503|20.43161
20250205185916698|20.45877
20250205190016867|20.48593
20250205190116883|20.59467
20250205190216936|20.45877
20250205190316983|20.48593
20250205190417671|20.45877
20250205190517790|20.45877
20250205190617866|20.59467
20250205190717914|20.40442
20250205190818367|20.45877
20250205190918399|20.45877
20250205191018457|20.48593
20250205191118725|20.59467
20250205191218953|20.43161
20250205191318998|20.48593
20250205191419139|20.45877
20250205191519246|19.99695
20250205191619764|20.45877
20250205191719855|20.37726
20250205191819977|20.40442
20250205191920458|20.43161
20250205192020494|20.56744
20250205192120518|20.40442
20250205192220531|20.45877
20250205192320836|20.43161
20250205192420861|20.45877
20250205192520876|20.21423
20250205192620975|20.13275
20250205192721371|20.32291
20250205192821387|20.37726
20250205192921453|20.40442
20250205193021581|20.37726
20250205193121815|20.43161
20250205193221855|20.43161
20250205193321920|20.43161
20250205193422440|20.48593
20250205193522519|20.43161
20250205193622653|20.35007
20250205193722780|20.45877
20250205193822805|20.45877
20250205193922859|20.32291
20250205194022863|20.13275
20250205194122894|20.35007
20250205194222904|20.37726
20250205194322942|20.32291
20250205194423133|20.45877
20250205194523191|20.40442
20250205194623934|20.35007
20250205194723956|20.37726
20250205194824737|20.35007
20250205194924754|20.32291
20250205195024883|20.24142
20250205195124900|20.43161
20250205195224942|20.35007
20250205195324993|20.15991
20250205195425115|20.29575
20250205195525779|20.21423
20250205195625864|20.26859
20250205195725972|20.32291
20250205195825990|20.37726
20250205195925996|20.32291
20250205200026117|20.32291
20250205200126910|20.40442
20250205200227126|20.24142
20250205200327228|20.29575
20250205200427312|20.10556
20250205200527850|20.24142
20250205200627928|20.32291
20250205200728172|20.35007
20250205200828572|20.43161
20250205200928603|20.32291
20250205201028623|20.32291
20250205201128761|20.24142
20250205201228877|20.37726
20250205201328898|20.26859
20250205201429406|20.35007
20250205201529703|20.35007
20250205201629786|20.35007
20250205201729794|20.26859
20250205201829958|20.29575
20250205201930405|20.35007
20250205202030509|20.35007
20250205202130756|20.29575
20250205202231319|20.21423
20250205202331366|20.26859
20250205202431871|20.24142
20250205202531992|20.24142
20250205202632918|20.21423
20250205202733946|20.40442
20250205202834488|20.15991
20250205202934493|20.26859
20250205203034731|19.96979
20250205203134949|20.35007
20250205203234975|20.26859
20250205203335555|20.24142
20250205203435632|20.21423
20250205203535708|20.21423
20250205203635782|20.48593
20250205203735852|20.29575
20250205203835995|20.29575
20250205203936886|19.83398
20250205204036993|20.21423
20250205204137592|20.26859
20250205204237637|20.21423
20250205204337639|20.32291
20250205204437718|20.32291
20250205204537788|20.18707
20250205204637875|20.24142
20250205204737990|20.26859
20250205204838339|20.21423
20250205204938393|20.15991
20250205205042813|20.15991
20250205205142870|20.10556
20250205205242979|20.26859
20250205205343436|20.21423
20250205205443555|20.18707
20250205205543947|20.18707
20250205205643990|20.21423
20250205205743994|20.13275
20250205205844116|20.24142
20250205205944143|20.24142
20250205210044545|20.21423
20250205210144548|20.21423
20250205210244639|20.24142
20250205210344641|20.29575
20250205210444901|18.44934
20250205210544970|20.37726
20250205210645554|20.15991
20250205210745821|20.0784
20250205210845827|20.21423
20250205210945920|20.29575
20250205211045979|20.15991
20250205211145992|20.32291
20250205211246303|20.24142
20250205211346367|20.24142
20250205211446488|20.21423
20250205211546542|20.13275
20250205211646677|20.13275
20250205211746770|20.10556
20250205211846856|20.0784
20250205211946862|20.15991
20250205212047392|20.15991
20250205212147508|20.13275
20250205212247698|20.10556
20250205212347794|20.0784
20250205212447894|20.13275
20250205212547980|20.13275
20250205212648212|19.83398
20250205212748942|20.15991
20250205212849150|20.15991
20250205212949191|20.13275
20250205213049439|20.21423
20250205213149473|19.99695
20250205213249896|20.21423
20250205213349971|20.13275
20250205213450838|20.13275
20250205213550892|20.0784
20250205213651139|20.15991
20250205213751228|20.0784
20250205213851622|19.99695
20250205213951642|20.0784
20250205214051677|20.02411
20250205214151774|20.0784
20250205214251795|20.10556
20250205214351914|23.84286
20250205214451996|20.10556
20250205214552678|20.0784
20250205214652685|20.10556
20250205214752783|20.13275
20250205214852897|20.13275
20250205214952977|20.10556
20250205215053471|20.05124
20250205215153680|19.99695
20250205215253792|20.10556
20250205215353882|20.13275
20250205215453908|20.13275
20250205215553925|20.13275
20250205215653971|20.10556
20250205215753974|20.10556
20250205215854283|20.02411
20250205215954895|20.10556
20250205220055275|20.10556
20250205220155365|20.10556
20250205220255810|20.10556
20250205220355865|19.72537
20250205220455912|20.10556
20250205220555979|20.10556
20250205220656143|20.0784
20250205220756245|20.0784
20250205220856527|20.13275
20250205220956528|19.91547
20250205221056863|19.91547
20250205221156889|19.99695
20250205221256997|20.02411
20250205221357903|20.13275
20250205221457993|20.05124
20250205221558622|20.13275
20250205221658684|20.0784
20250205221758772|20.56744
20250205221858774|20.0784
20250205221958877|20.0784
20250205222058947|20.05124
20250205222159148|20.15991
20250205222259404|19.99695
20250205222359591|19.9426
20250205222459640|19.99695
20250205222559678|19.91547
20250205222659723|19.96979
20250205222759947|20.02411
20250205222900187|19.99695
20250205223000542|19.99695
20250205223100551|20.0784
20250205223200656|19.04663
20250205223300777|19.86118
20250205223400890|19.99695
20250205223500995|19.99695
20250205223601463|19.99695
20250205223701755|19.99695
20250205223801844|20.05124
20250205223901903|19.99695
20250205224002242|19.99695
20250205224102462|19.72537
20250205224202861|20.0784
20250205224302864|20.0784
20250205224402951|19.99695
20250205224502973|19.91547
20250205224603510|19.99695
20250205224703602|19.83398
20250205224803664|20.05124
20250205224903918|20.0784
20250205225003929|19.99695
20250205225113868|19.96979
20250205225213976|19.72537
20250205225314275|19.96979
20250205225414616|19.99695
20250205225514666|19.88831
20250205225614922|19.9426
20250205225714993|19.88831
20250205225815313|19.9426
20250205225915975|19.88831
20250205230016648|19.99695
20250205230116658|19.91547
20250205230216756|20.0784
20250205230316808|19.99695
20250205230416927|19.96979
20250205230516992|19.96979
20250205230617779|19.96979
20250205230717874|19.9426
20250205230817985|19.96979
20250205230918299|19.96979
20250205231018771|19.88831
20250205231118772|19.88831
20250205231218868|19.91547
20250205231318926|19.96979
20250205231419243|19.88831
20250205231519435|19.96979
20250205231619527|19.91547
20250205231719949|19.88831
20250205231820743|19.96979
20250205231920756|19.88831
20250205232021129|19.99695
20250205232121233|19.9426
20250205232221857|19.96979
20250205232321897|19.9426
20250205232421966|19.83398
20250205232521983|19.99695
20250205232621984|19.88831
20250205232722154|19.88831
20250205232822422|19.86118
20250205232922520|19.9426
20250205233022524|19.91547
20250205233122634|19.99695
20250205233222705|19.96979
20250205233322920|19.91547
20250205233423190|19.9426
20250205233523245|19.88831
20250205233623777|19.91547
20250205233723973|19.86118
20250205233824556|19.88831
20250205233924606|19.86118
20250205234024671|19.96979
20250205234124740|19.9426
20250205234224776|19.96979
20250205234324866|19.86118
20250205234424886|19.96979
20250205234524929|19.96979
20250205234625309|19.91547
20250205234725349|19.91547
20250205234825858|19.86118
20250205234925951|19.86118
20250205235025955|19.91547
20250205235125978|19.88831
20250205235226207|20.0784
20250205235326263|19.75253
20250205235426268|19.91547
20250205235526369|19.88831
20250205235626638|19.86118
20250205235726716|19.77969
20250205235826771|19.9426
20250205235926933|19.86118