20250206000026979|19.96979
20250206000127756|19.91547
20250206000227859|19.86118
20250206000327901|19.86118
20250206000427936|19.9426
20250206000528573|19.83398
20250206000628673|19.88831
20250206000728787|19.88831
20250206000828854|19.67105
20250206000928863|19.83398
20250206001028924|19.86118
20250206001128928|19.83398
20250206001229723|19.75253
20250206001329797|19.75253
20250206001429901|19.88831
20250206001529957|19.58963
20250206001629958|19.88831
20250206001730587|19.80685
20250206001830661|19.86118
20250206001930778|19.77969
20250206002030984|19.75253
20250206002131426|19.77969
20250206002231963|19.75253
20250206002332856|19.83398
20250206002432969|19.9426
20250206002533156|19.88831
20250206002633424|19.83398
20250206002733482|19.86118
20250206002833506|19.80685
20250206002933855|19.86118
20250206003033929|19.75253
20250206003134266|19.86118
20250206003234625|19.77969
20250206003335377|19.83398
20250206003435666|19.80685
20250206003535790|19.86118
20250206003635886|19.86118
20250206003735940|19.88831
20250206003836539|19.77969
20250206003936590|19.96979
20250206004036608|19.96979
20250206004136793|19.75253
20250206004236848|19.83398
20250206004336879|19.86118
20250206004436927|19.80685
20250206004537466|19.72537
20250206004637939|19.75253
20250206004738105|19.75253
20250206004838529|19.80685
20250206004938845|19.72537
20250206005038898|19.88831
20250206005140658|19.77969
20250206005322993|19.72537
20250206005423324|19.58963
20250206005523327|19.72537
20250206005624259|19.72537
20250206005724769|19.75253
20250206005824946|19.67105
20250206005925435|19.80685
20250206010025478|19.80685
20250206010125519|19.61676
20250206010225526|19.86118
20250206010325600|19.80685
20250206010426514|19.75253
20250206010526885|19.72537
20250206010626912|19.77969
20250206010726990|19.72537
20250206010826996|19.64389
20250206010927740|19.72537
20250206011027797|19.72537
20250206011127853|19.72537
20250206011227908|19.80685
20250206011327942|19.80685
20250206011428227|19.75253
20250206011528232|20.10556
20250206011628305|19.72537
20250206011728792|19.72537
20250206011828811|19.69821
20250206011928865|19.72537
20250206012028987|20.0784
20250206012129453|19.99695
20250206012229709|19.96979
20250206012329800|19.96979
20250206012429903|19.88831
20250206012529942|19.91547
20250206012629949|20.13275
20250206012731469|19.96979
20250206012831498|19.99695
20250206012931579|19.9426
20250206013031599|19.83398
20250206013131620|19.86118
20250206013231801|19.96979
20250206013331900|19.83398
20250206013432206|19.75253
20250206013532237|19.83398
20250206013632957|19.72537
20250206013733764|19.77969
20250206013833869|19.80685
20250206013933963|19.77969
20250206014034159|19.77969
20250206014134296|19.86118
20250206014234699|19.96979
20250206014334807|19.83398
20250206014435141|19.80685
20250206014535787|19.75253
20250206014635821|19.67105
20250206014735892|19.83398
20250206014835932|19.56244
20250206014936501|19.61676
20250206015036771|19.69821
20250206015136846|19.72537
20250206015236853|19.69821
20250206015336869|19.88831
20250206015436935|19.72537
20250206015536990|19.75253
20250206015637889|19.69821
20250206015737981|19.80685
20250206015838634|19.29095
20250206015938679|19.69821
20250206020038687|19.69821
20250206020138750|19.72537
20250206020238755|19.75253
20250206020338850|19.64389
20250206020438939|19.64389
20250206020538975|19.58963
20250206020639572|19.69821
20250206020739633|19.61676
20250206020839686|19.67105
20250206020939688|19.67105
20250206021039691|19.56244
20250206021139782|19.67105
20250206021239793|19.67105
20250206021339879|19.75253
20250206021439999|19.50815
20250206021540101|19.61676
20250206021640339|19.64389
20250206021740569|19.69821
20250206021840651|19.72537
20250206021940704|19.64389
20250206022040727|19.67105
20250206022140745|19.61676
20250206022240792|19.50815
20250206022340806|19.67105
20250206022440852|19.61676
20250206022541790|19.75253
20250206022641797|19.61676
20250206022741858|19.61676
20250206022841948|19.50815
20250206022942129|19.04663
20250206023042293|19.61676
20250206023143227|19.64389
20250206023243261|19.61676
20250206023343398|19.61676
20250206023443947|19.50815
20250206023544101|19.53531
20250206023644468|19.64389
20250206023744513|19.61676
20250206023844611|19.58963
20250206023945636|19.56244
20250206024045641|19.50815
20250206024145653|19.58963
20250206024245879|19.61676
20250206024345949|19.72537
20250206024446356|19.61676
20250206024546384|19.56244
20250206024646399|19.58963
20250206024746909|19.50815
20250206024846994|19.48105
20250206024947100|19.56244
20250206025047457|19.56244
20250206025213564|19.12805
20250206025337126|19.56244
20250206025437741|19.58963
20250206025537904|19.64389
20250206025638222|19.64389
20250206025738869|19.61676
20250206025839932|19.58963
20250206025939986|19.50815
20250206030040121|24.86157
20250206030141534|19.53531
20250206030241616|19.64389
20250206030341636|19.56244
20250206030441664|19.56244
20250206030541786|19.88831
20250206030641854|19.64389
20250206030741864|19.48105
20250206030841936|19.53531
20250206030942779|19.56244
20250206031042799|19.69821
20250206031142813|19.64389
20250206031242861|19.56244
20250206031342899|19.64389
20250206031442928|20.10556
20250206031542946|19.58963
20250206031643321|19.58963
20250206031743375|19.34528
20250206031843453|19.64389
20250206031943660|19.56244
20250206032043751|19.61676
20250206032143971|19.39957
20250206032244519|19.75253
20250206032345256|19.50815
20250206032445264|19.29095
20250206032545795|19.58963
20250206032645901|19.56244
20250206032745981|19.48105
20250206032846372|19.53531
20250206032946683|19.48105
20250206033046774|19.45386
20250206033147359|19.48105
20250206033247465|19.39957
20250206033347530|19.56244
20250206033447619|19.50815
20250206033547625|19.53531
20250206033647627|19.56244
20250206033747733|19.56244
20250206033847734|19.45386
20250206033947735|19.50815
20250206034047854|19.50815
20250206034147952|19.58963
20250206034247961|19.50815
20250206034348379|19.42673
20250206034448589|19.69821
20250206034548870|18.17776
20250206034648931|19.53531
20250206034749501|19.45386
20250206034849578|19.50815
20250206034949787|19.48105
20250206035049890|19.53531
20250206035149919|19.53531
20250206035249996|19.42673
20250206035350576|19.56244
20250206035450604|18.93805
20250206035550742|19.56244
20250206035650787|19.50815
20250206035750788|19.48105
20250206035850882|19.48105
20250206035950948|19.53531
20250206040051323|19.42673
20250206040151966|19.48105
20250206040252770|19.56244
20250206040352771|19.42673
20250206040452780|19.56244
20250206040552862|19.48105
20250206040652901|19.48105
20250206040752930|19.42673
20250206040853527|19.37241
20250206040953607|19.50815
20250206041053930|19.39957
20250206041153971|19.53531
20250206041254160|19.45386
20250206041354250|19.50815
20250206041454978|19.56244
20250206041555815|19.50815
20250206041655888|19.39957
20250206041756744|19.50815
20250206041856792|19.48105
20250206041956794|19.56244
20250206042056858|19.48105
20250206042156969|19.58963
20250206042257364|19.39957
20250206042357547|19.37241
20250206042457924|19.50815
20250206042558540|19.48105
20250206042658678|19.42673
20250206042758775|19.56244
20250206042858883|18.93805
20250206042958914|19.53531
20250206043059108|19.64389
20250206043159142|19.50815
20250206043259216|19.45386
20250206043359338|19.39957
20250206043459350|19.37241
20250206043559952|19.31815
20250206043700620|19.39957
20250206043800672|19.42673
20250206043900964|19.37241
20250206044000983|19.39957
20250206044101890|19.48105
20250206044201987|19.39957
20250206044302681|19.48105
20250206044402775|19.50815
20250206044502830|19.39957
20250206044602926|19.39957
20250206044703116|19.50815
20250206044803303|19.39957
20250206044903464|19.37241
20250206045003628|19.37241
20250206045103723|19.39957
20250206045203926|19.37241
20250206045238233|19.37241
20250206045338290|19.34528
20250206045438866|19.15521
20250206045538890|19.45386
20250206045639379|19.42673
20250206045739489|19.48105
20250206045839492|19.37241
20250206045939612|19.26382
20250206050039676|19.50815
20250206050139768|19.29095
20250206050239863|19.48105
20250206050339877|19.39957
20250206050439970|19.45386
20250206050540514|19.39957
20250206050640563|19.37241
20250206050740671|19.39957
20250206050840728|19.45386
20250206050940810|19.39957
20250206051040937|19.39957
20250206051141239|19.37241
20250206051241981|19.42673
20250206051342717|19.37241
20250206051442807|19.37241
20250206051543624|19.48105
20250206051643668|19.37241
20250206051743725|19.39957
20250206051843979|19.37241
20250206051944120|19.34528
20250206052044960|19.37241
20250206052144999|19.39957
20250206052245309|19.34528
20250206052345350|19.45386
20250206052445406|19.39957
20250206052545841|19.39957
20250206052646436|19.37241
20250206052746528|19.45386
20250206052846765|19.67105
20250206052946769|19.42673
20250206053046784|19.39957
20250206053146923|19.29095
20250206053246958|19.34528
20250206053346970|19.39957
20250206053447484|19.31815
20250206053547969|19.39957
20250206053648872|19.39957
20250206053749492|19.45386
20250206053849770|19.42673
20250206053949852|19.39957
20250206054049900|19.29095
20250206054150882|19.37241
20250206054250930|19.37241
20250206054351352|19.29095
20250206054451400|19.37241
20250206054551475|19.37241
20250206054651523|19.31815
20250206054751545|19.39957
20250206054851572|19.42673
20250206054951807|19.29095
20250206055051851|19.29095
20250206055151862|19.26382
20250206055251947|19.31815
20250206055352650|19.18237
20250206055453275|19.34528
20250206055553818|19.15521
20250206055653859|19.37241
20250206055753901|19.31815
20250206055853971|19.29095
20250206055953980|19.23669
20250206060054118|19.31815
20250206060154907|19.34528
20250206060255332|19.37241
20250206060355823|19.37241
20250206060455895|19.31815
20250206060555956|19.34528
20250206060656588|19.39957
20250206060756735|19.23669
20250206060856786|19.29095
20250206060956847|19.37241
20250206061056925|19.26382
20250206061156950|19.26382
20250206061256955|19.26382
20250206061357425|19.26382
20250206061457815|19.39957
20250206061557854|19.29095
20250206061658325|19.37241
20250206061758355|19.31815
20250206061858364|19.29095
20250206061958794|19.39957
20250206062058869|19.31815
20250206062158988|19.29095
20250206062259560|19.15521
20250206062359926|19.42673
20250206062500380|19.26382
20250206062600384|19.39957
20250206062700810|19.29095
20250206062800993|19.29095
20250206062901709|19.29095
20250206063001759|19.31815
20250206063102273|19.23669
20250206063202509|19.29095
20250206063302527|19.23669
20250206063402638|19.23669
20250206063502651|19.26382
20250206063602664|19.31815
20250206063702672|19.29095
20250206063802679|19.26382
20250206063902781|19.26382
20250206064002860|19.26382
20250206064102924|19.37241
20250206064202972|19.31815
20250206064303116|19.29095
20250206064403879|19.26382
20250206064503896|19.37241
20250206064603923|19.26382
20250206064703961|19.34528
20250206064804319|19.26382
20250206064904959|19.15521
20250206065004981|19.26382
20250206065105552|19.23669
20250206065205654|18.93805
20250206065307783|19.23669
20250206065407859|19.23669
20250206065507986|19.37241
20250206065608327|19.26382
20250206065708569|18.99234
20250206065808727|19.23669
20250206065908728|19.29095
20250206070008778|19.20953
20250206070108779|19.29095
20250206070208897|19.26382
20250206070308994|19.23669
20250206070409507|19.26382
20250206070509645|19.29095
20250206070609693|19.12805
20250206070709799|19.26382
20250206070809802|19.29095
20250206070909886|19.29095
20250206071009947|19.29095
20250206071110136|19.37241
20250206071210238|19.37241
20250206071310708|19.31815
20250206071410733|19.29095
20250206071510768|19.29095
20250206071610864|19.26382
20250206071711669|19.15521
20250206071811840|19.26382
20250206071911912|19.26382
20250206072011979|19.23669
20250206072112126|19.26382
20250206072212222|19.29095
20250206072312377|19.34528
20250206072412655|19.26382
20250206072512910|19.18237
20250206072613824|19.26382
20250206072713928|19.18237
20250206072813943|19.29095
20250206072914340|19.23669
20250206073014757|19.15521
20250206073114788|19.15521
20250206073214798|19.37241
20250206073314802|19.23669
20250206073414849|19.23669
20250206073514943|19.23669
20250206073615566|19.26382
20250206073715639|19.15521
20250206073815647|19.20953
20250206073915667|19.15521
20250206074015753|19.20953
20250206074115846|19.15521
20250206074216768|19.34528
20250206074316776|19.42673
20250206074416912|19.15521
20250206074517845|19.23669
20250206074617889|19.12805
20250206074717901|19.20953
20250206074817934|19.26382
20250206074917946|19.26382
20250206075018557|19.88831
20250206075118651|19.23669
20250206075218730|19.26382
20250206075318738|19.26382
20250206075418856|19.26382
20250206075518934|19.23669
20250206075619396|19.53531
20250206075719807|19.29095
20250206075819919|19.29095
20250206075920324|19.26382
20250206080020515|19.15521
20250206080120609|19.18237
20250206080220743|19.15521
20250206080320776|19.15521
20250206080420860|19.18237
20250206080520886|19.26382
20250206080620995|19.31815
20250206080721962|19.10092
20250206080821976|19.15521
20250206080922819|19.31815
20250206081022843|19.18237
20250206081122905|19.20953
20250206081223105|19.12805
20250206081323226|19.20953
20250206081423849|19.29095
20250206081523940|19.0195
20250206081624237|19.23669
20250206081724304|19.04663
20250206081824978|19.15521
20250206081925397|19.18237
20250206082025869|19.23669
20250206082125899|19.20953
20250206082225936|19.12805
20250206082325955|19.15521
20250206082425997|19.18237
20250206082526679|19.12805
20250206082627309|19.15521
20250206082727484|19.15521
20250206082827541|19.12805
20250206082927662|19.12805
20250206083027668|19.15521
20250206083127733|19.12805
20250206083227784|19.15521
20250206083327889|19.12805
20250206083428118|19.15521
20250206083528595|19.18237
20250206083628648|19.15521
20250206083728670|19.15521
20250206083828695|19.15521
20250206083928775|19.31815
20250206084029862|19.12805
20250206084129920|19.23669
20250206084229942|19.12805
20250206084330630|19.10092
20250206084430661|17.77032
20250206084530893|19.18237
20250206084630904|19.15521
20250206084730936|19.04663
20250206084831556|19.20953
20250206084931633|19.15521
20250206085031635|19.12805
20250206085131666|19.10092
20250206085231735|19.10092
20250206085335671|19.23669
20250206085435758|19.07376
20250206085535986|18.99234
20250206085635994|19.12805
20250206085736390|19.12805
20250206085836874|19.23669
20250206085936995|19.23669
20250206090037492|19.15521
20250206090137786|19.07376
20250206090237811|19.15521
20250206090337901|18.53079
20250206090437923|19.20953
20250206090537999|19.04663
20250206090638864|19.12805
20250206090738929|19.07376
20250206090838991|19.12805
20250206090939228|19.07376
20250206091039945|19.04663
20250206091140405|21.30173
20250206091240506|19.18237
20250206091340858|19.07376
20250206091440975|19.04663
20250206091540992|19.12805
20250206091641924|18.93805
20250206091741989|19.12805
20250206091842646|19.07376
20250206091942653|19.18237
20250206092042679|19.12805
20250206092142756|19.07376
20250206092242849|19.23669
20250206092342930|19.0195
20250206092443439|19.18237
20250206092543488|19.12805
20250206092643519|19.23669
20250206092743869|19.20953
20250206092844734|18.96521
20250206092944846|19.12805
20250206093044900|19.12805
20250206093144972|19.04663
20250206093245764|19.04663
20250206093345910|19.07376
20250206093446106|19.12805
20250206093546822|19.10092
20250206093647601|19.12805
20250206093747658|19.04663
20250206093847919|19.64389
20250206093947923|19.12805
20250206094048431|19.04663
20250206094148526|19.10092
20250206094248632|19.07376
20250206094348682|19.10092
20250206094448894|19.04663
20250206094548952|19.10092
20250206094649118|18.93805
20250206094749770|19.07376
20250206094849806|19.10092
20250206094949814|18.99234
20250206095049879|17.82468
20250206095149971|19.04663
20250206095249981|18.96521
20250206095350985|19.10092
20250206095451259|19.18237
20250206095551784|18.96521
20250206095651889|19.12805
20250206095751994|19.0195
20250206095852981|19.0195
20250206095952988|18.96521
20250206100053962|18.88376
20250206100153975|19.04663
20250206100254165|19.0195
20250206100354246|19.0195
20250206100454288|19.0195
20250206100554404|19.10092
20250206100654480|19.10092
20250206100754519|19.04663
20250206100854597|19.0195
20250206100954653|19.23669
20250206101054823|19.0195
20250206101154946|19.07376
20250206101255272|19.04663
20250206101355661|19.04663
20250206101455757|18.96521
20250206101555886|19.0195
20250206101655996|19.39957
20250206101756636|18.96521
20250206101856893|18.96521
20250206101956899|19.04663
20250206102056922|19.04663
20250206102157899|19.0195
20250206102258160|19.0195
20250206102358246|18.99234
20250206102458944|19.0195
20250206102559599|19.04663
20250206102659635|19.0195
20250206102759795|19.56244
20250206102859889|18.96521
20250206103000111|19.07376
20250206103100718|19.04663
20250206103200779|16.62793
20250206103301403|19.0195
20250206103401415|19.0195
20250206103501578|19.0195
20250206103601692|18.96521
20250206103701874|18.99234
20250206103801944|18.91092
20250206103901982|18.96521
20250206104002923|19.12805
20250206104102997|19.0195
20250206104203119|19.07376
20250206104303241|19.0195
20250206104403270|18.99234
20250206104503677|19.20953
20250206104603781|19.04663
20250206104703785|19.0195
20250206104803893|18.96521
20250206104903901|19.04663
20250206105003914|19.0195
20250206105104316|19.15521
20250206105204984|19.26382
20250206105305558|19.45386
20250206105403996|19.56244
20250206105504898|19.88831
20250206105604912|20.37726
20250206105704999|20.40442
20250206105805368|20.70337
20250206105905668|21.02966
20250206110005787|21.4379
20250206110105850|21.79196
20250206110205864|22.11908
20250206110305974|22.44656
20250206110405989|22.93848
20250206110506242|23.23956
20250206110606345|23.59586
20250206110706987|23.98022
20250206110807329|24.44794
20250206110908791|24.75119
20250206111008799|25.27621
20250206111108911|25.38696
20250206111208990|25.74744
20250206111309160|26.0253
20250206111409698|26.35941
20250206111509921|26.55469
20250206111610336|26.7782
20250206111710688|27.11423
20250206111810811|27.39484
20250206111910931|27.64801
20250206112011327|27.9299
20250206112111563|28.26907
20250206112211646|28.38239
20250206112311729|28.75137
20250206112411800|29.23578
20250206112511816|29.29297
20250206112611845|29.55051
20250206112711956|29.77997
20250206112812361|29.89493
20250206112912480|30.26941
20250206113012643|30.52957
20250206113112676|30.52957
20250206113212768|31.05212
20250206113312806|31.25613
20250206113412814|31.43143
20250206113512882|31.69498
20250206113612904|31.95941
20250206113713926|32.22458
20250206113813981|32.43152
20250206113914467|32.52036
20250206114014561|32.87665
20250206114114631|33.02563
20250206114214725|33.6243
20250206114314879|33.89523
20250206114414944|34.31873
20250206114515539|34.56192
20250206114615633|34.71426
20250206114715777|34.86697
20250206114815872|35.05066
20250206114915880|35.29636
20250206115015881|35.72845
20250206115115907|35.79041
20250206115215988|35.72845
20250206115316487|35.97659
20250206115416517|36.19449
20250206115516609|36.47577
20250206115616649|36.50708
20250206115716650|36.82117
20250206115816653|36.97882
20250206115916763|37.29526
20250206120016808|37.26358
20250206120116927|37.29526
20250206120216928|37.64523
20250206120316976|37.93311
20250206120416997|38.12579
20250206120517104|38.44824
20250206120617107|38.67505
20250206120717119|38.48056
20250206120817520|38.96786
20250206120917544|39.36069
20250206121017914|39.42648
20250206121117937|39.69019
20250206121218934|39.75629
20250206121319452|40.02155
20250206121419545|40.22131
20250206121519999|40.45529
20250206121620762|40.52231
20250206121720814|40.65665
20250206121820883|40.79129
20250206121920986|40.9939
20250206122021125|41.12936
20250206122121236|41.19727
20250206122221260|41.16333
20250206122321942|41.29922
20250206122421991|41.4014
20250206122522307|41.23126
20250206122622362|41.2652
20250206122722598|39.42648
20250206122822648|41.23126
20250206122922658|41.29922
20250206123022757|41.23126
20250206123122847|41.29922
20250206123222854|41.12936
20250206123322906|41.4014
20250206123422952|41.29922
20250206123523607|41.29922
20250206123623820|41.12936
20250206123724172|41.36731
20250206123824871|41.09549
20250206123924914|41.19727
20250206124024969|41.23126
20250206124125609|41.23126
20250206124225867|41.19727
20250206124325910|41.16333
20250206124425933|41.2652
20250206124526252|41.12936
20250206124626839|41.23126
20250206124726871|41.29922
20250206124826948|41.50378
20250206124927233|42.19138
20250206125027448|42.08768
20250206125127910|41.88083
20250206125227979|41.81207
20250206125328128|41.91525
20250206125437707|42.7131
20250206125538229|41.84644
20250206125638259|41.98416
20250206125738310|41.98416
20250206125838393|42.15677
20250206125938508|42.57349
20250206130038607|42.50378
20250206130138679|42.29532
20250206130238735|41.88083
20250206130338737|41.70911
20250206130438791|41.36731
20250206130538868|41.23126
20250206130639549|37.93311
20250206130739671|41.02774
20250206130839750|41.19727
20250206130940547|40.92627
20250206131040647|40.89249
20250206131140670|40.82501
20250206131240756|40.55588
20250206131340787|40.79129
20250206131440862|40.65665
20250206131540919|40.52231
20250206131640945|40.79129
20250206131741291|40.52231
20250206131841827|40.38834
20250206131941852|40.52231
20250206132041948|40.4888
20250206132142313|40.55588
20250206132242402|40.38834
20250206132342526|40.38834
20250206132442623|40.42178
20250206132542641|40.28809
20250206132642708|40.32144
20250206132742815|40.22131
20250206132842909|40.4888
20250206132943119|40.28809
20250206133043123|40.18796
20250206133143231|40.08807
20250206133243243|40.25467
20250206133343641|40.08807
20250206133444723|40.15466
20250206133544820|40.15466
20250206133644906|40.05481
20250206133745120|40.08807
20250206133845459|40.08807
20250206133945514|40.02155
20250206134045640|40.08807
20250206134145917|39.98828
20250206134245994|40.02155
20250206134346551|39.98828
20250206134446799|39.98828
20250206134546895|39.88873
20250206134646969|39.95511
20250206134747459|39.82251
20250206134847613|39.78937
20250206134947625|39.75629
20250206135047647|39.82251
20250206135147758|39.88873
20250206135247860|39.69019
20250206135347947|39.82251
20250206135447968|39.82251
20250206135548611|39.65717
20250206135648968|39.75629
20250206135749881|39.78937
20250206135849900|39.62411
20250206135949939|39.65717
20250206140050119|39.65717
20250206140150829|39.62411
20250206140250866|39.69019
20250206140350896|39.55817
20250206140450980|39.59109
20250206140551411|39.62411
20250206140651528|39.49228
20250206140751650|39.45935
20250206140851727|39.62411
20250206140951785|39.36069
20250206141051983|39.36069
20250206141152379|39.45935
20250206141252790|39.39355
20250206141352882|39.36069
20250206141453747|39.19675
20250206141553855|39.22949
20250206141653918|39.29504
20250206141754390|39.29504
20250206141854401|39.19675
20250206141954518|39.19675
20250206142054626|39.16397
20250206142154665|39.13126
20250206142254670|39.26227
20250206142354764|39.26227
20250206142454978|39.16397
20250206142554999|39.06589
20250206142655116|39.06589
20250206142755695|39.13126
20250206142855739|39.00058
20250206142955923|39.09854
20250206143055941|39.06589
20250206143156395|38.96786
20250206143256529|38.96786
20250206143356634|39.00058
20250206143456673|38.9353
20250206143556796|38.9353
20250206143656920|38.90274
20250206143757134|38.77252
20250206143857314|38.80502
20250206143957386|38.77252
20250206144057415|38.90274
20250206144157488|39.06589
20250206144257517|38.77252
20250206144357668|38.80502
20250206144457754|38.80502
20250206144557782|38.77252
20250206144657784|38.73999
20250206144757787|38.61011
20250206144857892|38.73999
20250206144958120|38.54535
20250206145058241|38.67505
20250206145158315|38.61011
20250206145258455|38.77252
20250206145358803|38.54535
20250206145503721|38.48056
20250206145603958|38.61011
20250206145703982|38.51294
20250206145804767|38.51294
20250206145904777|38.44824
20250206150004896|38.48056
20250206150104929|38.51294
20250206150205179|38.38361
20250206150305254|38.31906
20250206150405624|38.44824
20250206150505739|38.35132
20250206150605792|38.38361
20250206150705802|38.35132
20250206150805880|38.28677
20250206150905909|38.44824
20250206151005933|38.28677
20250206151105943|38.22232
20250206151206507|38.19012
20250206151306532|38.1579
20250206151406651|38.19012
20250206151506680|38.1579
20250206151606800|38.19012
20250206151706863|38.06146
20250206151807375|38.1579
20250206151907491|38.0936
20250206152007612|37.93311
20250206152107965|38.06146
20250206152207987|38.06146
20250206152308482|37.93311
20250206152408537|38.0936
20250206152508609|38.06146
20250206152608637|37.96515
20250206152708725|37.90106
20250206152808891|38.06146
20250206152908983|38.06146
20250206153009986|37.99728
20250206153110339|37.90106
20250206153210389|37.93311
20250206153310858|37.86899
20250206153410942|37.86899
20250206153510981|37.83701
20250206153611909|37.77298
20250206153712864|37.74109
20250206153812987|37.70911
20250206153913883|37.83701
20250206154013900|37.80499
20250206154113979|37.74109
20250206154214539|37.74109
20250206154314667|37.70911
20250206154414945|37.74109
20250206154515684|37.61334
20250206154615983|37.64523
20250206154716551|37.54959
20250206154816568|37.58148
20250206154916869|37.48593
20250206155016952|37.54959
20250206155116961|37.48593
20250206155217134|37.64523
20250206155317524|37.58148
20250206155417822|37.51776
20250206155517923|37.61334
20250206155618308|37.54959
20250206155718384|37.3588
20250206155818498|37.48593
20250206155918694|37.39053
20250206160018813|37.32703
20250206160118895|37.32703
20250206160218989|37.39053
20250206160319636|37.48593
20250206160419748|37.32703
20250206160519862|37.26358
20250206160619933|37.26358
20250206160719996|37.26358
20250206160820549|37.3588
20250206160920824|37.26358
20250206161020922|37.32703
20250206161120983|37.20016
20250206161221261|37.29526
20250206161321356|37.58148
20250206161421725|36.78973
20250206161521729|37.16849
20250206161621761|37.07361
20250206161721846|37.16849
20250206161821901|37.10519
20250206161921916|36.69537
20250206162021942|37.16849
20250206162121977|37.04199
20250206162222502|37.01038
20250206162322519|36.94727
20250206162422522|37.04199
20250206162522946|36.91574
20250206162622979|37.01038
20250206162723489|36.91574
20250206162824160|36.91574
20250206162924741|36.94727
20250206163024762|36.91574
20250206163124959|36.91574
20250206163225808|36.88422
20250206163325811|36.91574
20250206163425826|36.82117
20250206163525883|36.78973
20250206163625918|36.78973
20250206163726273|36.88422
20250206163826386|36.72678
20250206163926507|36.78973
20250206164026610|36.75827
20250206164126880|36.66394
20250206164226943|35.45035
20250206164326985|36.60117
20250206164426986|36.66394
20250206164527488|36.60117
20250206164627572|36.66394
20250206164727784|37.32703
20250206164827851|36.63254
20250206164927942|36.82117
20250206165027996|36.63254
20250206165128991|36.60117
20250206165229612|36.60117
20250206165330615|36.69537
20250206165430650|36.44446
20250206165533512|36.75827
20250206165633845|36.38187
20250206165733877|36.41318
20250206165833940|36.50708
20250206165934259|36.47577
20250206170034384|36.44446
20250206170134877|36.47577
20250206170234913|36.47577
20250206170334946|36.38187
20250206170434955|36.38187
20250206170535457|36.38187
20250206170635482|36.47577
20250206170735736|36.35059
20250206170835740|36.35059
20250206170935770|36.28815
20250206171035861|36.28815
20250206171135891|36.22571
20250206171235950|36.2569
20250206171337460|36.35059
20250206171437529|36.2569
20250206171537825|36.47577
20250206171637912|36.2569
20250206171737926|36.22571
20250206171837992|36.10104
20250206171938539|36.13217
20250206172038843|36.06992
20250206172138846|36.10104
20250206172238924|35.97659
20250206172338949|36.13217
20250206172439451|36.10104
20250206172539664|35.97659
20250206172639745|35.91449
20250206172739796|35.91449
20250206172839809|36.10104
20250206172939812|36.13217
20250206173039886|36.06992
20250206173139957|35.91449
20250206173240682|36.10104
20250206173340783|35.97659
20250206173440897|35.97659
20250206173540934|35.9455
20250206173640935|35.79041
20250206173740977|35.91449
20250206173841875|35.85239
20250206173941895|35.91449
20250206174041991|35.91449
20250206174142662|35.82138
20250206174242750|35.79041
20250206174342776|35.72845
20250206174442858|35.82138
20250206174542926|35.72845
20250206174642974|35.7594
20250206174743949|35.66653
20250206174843991|35.79041
20250206174944110|35.69745
20250206175044383|35.72845
20250206175144390|35.63565
20250206175244477|35.63565
20250206175344714|35.69745
20250206175445744|35.69745
20250206175545868|35.66653
20250206175645942|35.57379
20250206175746971|35.79041
20250206175846979|35.54291
20250206175947748|35.60471
20250206180047758|35.54291
20250206180147765|35.63565
20250206180247833|35.29636
20250206180347926|36.06992
20250206180447943|35.60471
20250206180547947|35.41953
20250206180648456|35.41953
20250206180748684|35.48117
20250206180848768|35.41953
20250206180948966|35.54291
20250206181049357|35.9455
20250206181150482|35.51205
20250206181250499|35.45035
20250206181350579|35.38867
20250206181450667|35.41953
20250206181550726|35.41953
20250206181650768|35.2041
20250206181750891|35.38867
20250206181851123|35.45035
20250206181951203|35.41953
20250206182051265|35.32709
20250206182151266|35.38867
20250206182251452|35.29636
20250206182351999|35.29636
20250206182452295|35.29636
20250206182552296|35.23486
20250206182652467|35.26559
20250206182752889|35.2041
20250206182852993|35.14267
20250206182953352|35.2041
20250206183053372|35.14267
20250206183153608|35.112
20250206183253887|33.71451
20250206183353953|35.14267
20250206183453988|35.112
20250206183554344|30.29828
20250206183654396|34.95874
20250206183754400|35.79041
20250206183854985|35.08133
20250206183955547|34.98941
20250206184055651|35.23486
20250206184155714|34.98941
20250206184256350|34.95874
20250206184356736|34.95874
20250206184456782|36.50708
20250206184556798|35.05066
20250206184656871|34.98941
20250206184756876|34.83636
20250206184856878|34.92816
20250206184956883|34.98941
20250206185056979|34.95874
20250206185157201|34.95874
20250206185257315|34.98941
20250206185357877|34.98941
20250206185457960|34.95874
20250206185559376|34.98941
20250206185659805|34.92816
20250206185759920|34.77527
20250206185859939|34.86697
20250206190000833|34.86697
20250206190100871|34.89755
20250206190200920|34.74478
20250206190300960|34.71426
20250206190400962|34.83636
20250206190500994|34.83636
20250206190601584|34.74478
20250206190701661|34.80585
20250206190801732|34.65329
20250206190901787|35.23486
20250206191001844|34.74478
20250206191101983|34.74478
20250206191202935|34.59235
20250206191303488|34.77527
20250206191403599|34.71426
20250206191503654|34.62277
20250206191603662|34.59235
20250206191703715|34.50104
20250206191803733|34.68378
20250206191903798|34.74478
20250206192003862|34.62277
20250206192103949|34.71426
20250206192203982|34.71426
20250206192304524|34.59235
20250206192404839|34.59235
20250206192504850|34.59235
20250206192604921|34.22784
20250206192704952|34.50104
20250206192806279|34.40985
20250206192906770|34.47061
20250206193006851|34.34909
20250206193106937|34.62277
20250206193206943|34.37949
20250206193306963|34.62277
20250206193407111|34.31873
20250206193507818|34.37949
20250206193607893|34.44022
20250206193707926|34.31873
20250206193807950|34.31873
20250206193908676|34.31873
20250206194008716|34.19751
20250206194108786|34.44022
20250206194208991|34.37949
20250206194309912|34.44022
20250206194409915|34.28845
20250206194509970|34.16721
20250206194609986|34.22784
20250206194710731|34.22784
20250206194810795|34.16721
20250206194910818|34.25812
20250206195010845|34.25812
20250206195110846|34.19751
20250206195210849|35.38867
20250206195310871|34.16721
20250206195410908|34.19751
20250206195510977|34.10675
20250206195611351|34.07648
20250206195711685|34.07648
20250206195811748|33.9556
20250206195911968|34.07648
20250206200012151|33.86511
20250206200112227|34.07648
20250206200212413|34.07648
20250206200312522|34.07648
20250206200412619|34.07648
20250206200512741|34.01602
20250206200612848|33.92542
20250206200712922|33.74457
20250206200813445|33.92542
20250206200913603|34.16721
20250206201013623|33.9556
20250206201113767|33.92542
20250206201213789|34.07648
20250206201313807|33.89523
20250206201413908|33.9556
20250206201513950|33.89523
20250206201614563|33.80481
20250206201714602|33.92542
20250206201814772|33.9556
20250206201914881|33.05545
20250206202014991|33.89523
20250206202115572|33.77472
20250206202215641|33.83493
20250206202315757|33.80481
20250206202415760|33.86511
20250206202515773|33.77472
20250206202615847|33.92542
20250206202715913|33.83493
20250206202815946|33.77472
20250206202915947|33.68442
20250206203015987|33.71451
20250206203116342|33.77472
20250206203216397|33.77472
20250206203316517|33.77472
20250206203416846|33.68442
20250206203516854|33.65433
20250206203616944|33.38425
20250206203716988|33.6243
20250206203817109|33.65433
20250206203917991|33.38425
20250206204018609|33.68442
20250206204118722|33.38425
20250206204218780|33.44418
20250206204318809|33.44418
20250206204418921|33.47421
20250206204519175|33.32437
20250206204619712|33.35428
20250206204719778|33.6243
20250206204819868|33.32437
20250206204919918|33.44418
20250206205019972|33.35428
20250206205119974|33.65433
20250206205220447|33.77472
20250206205320529|33.32437
20250206205420651|33.44418
20250206205520766|33.44418
20250206205628560|33.38425
20250206205728957|33.35428
20250206205829310|33.38425
20250206205929978|33.32437
20250206210030964|33.32437
20250206210130989|33.44418
20250206210231596|33.32437
20250206210331634|33.29443
20250206210431894|33.29443
20250206210531924|33.29443
20250206210632165|33.29443
20250206210732191|33.29443
20250206210832789|33.29443
20250206210932907|33.29443
20250206211032985|33.29443
20250206211133675|33.29443
20250206211233835|33.29443
20250206211333920|33.05545
20250206211433960|33.29443
20250206211534574|33.29443
20250206211634600|33.29443
20250206211734891|33.14499
20250206211834993|33.02563
20250206211935751|33.29443
20250206212035853|32.99579
20250206212135904|33.29443
20250206212236153|33.29443
20250206212336262|32.99579
20250206212436389|33.02563
20250206212536445|33.05545
20250206212636488|33.05545
20250206212736510|33.02563
20250206212836827|33.29443
20250206212936874|32.87665
20250206213036991|32.99579
20250206213137110|32.966
20250206213237224|32.93622
20250206213337304|33.05545
20250206213437445|32.87665
20250206213537689|32.84692
20250206213637798|32.966
20250206213737865|32.87665
20250206213837899|32.87665
20250206213937914|32.87665
20250206214037961|32.87665
20250206214138346|32.84692
20250206214238496|32.75769
20250206214338527|32.84692
20250206214438537|32.78741
20250206214539622|32.75769
20250206214639625|32.69833
20250206214739852|32.81717
20250206214839895|32.728
20250206214939915|32.75769
20250206215039991|32.728
20250206215140587|32.9064
20250206215240862|32.75769
20250206215340898|32.69833
20250206215440930|32.63895
20250206215541545|32.84692
20250206215641630|32.69833
20250206215741673|32.69833
20250206215841746|32.60928
20250206215941867|32.60928
20250206220041905|32.52036
20250206220141916|32.57962
20250206220242193|32.60928
20250206220342965|32.60928
20250206220443151|32.63895
20250206220543311|32.728
20250206220643970|32.728
20250206220744880|32.46109
20250206220844978|32.52036
20250206220944979|32.46109
20250206221045338|32.40192
20250206221145556|32.46109
20250206221245742|32.63895
20250206221345792|32.54996
20250206221445849|32.49069
20250206221545850|32.52036
20250206221645911|32.28366
20250206221746350|32.43152
20250206221846556|32.3428
20250206221947475|32.49069
20250206222047891|32.37234
20250206222147892|32.49069
20250206222247922|32.46109
20250206222348226|32.40192
20250206222448727|32.22458
20250206222548824|32.3132
20250206222648835|32.3428
20250206222748898|32.3132
20250206222848980|32.40192
20250206222949725|32.3428
20250206223050375|32.40192
20250206223150763|32.37234
20250206223250801|32.3428
20250206223350886|32.25415
20250206223450904|32.3132
20250206223551282|32.3132
20250206223651843|32.19513
20250206223751862|32.3428
20250206223851910|32.22458
20250206223951931|31.28534
20250206224052663|32.3132
20250206224152742|32.10663
20250206224252984|32.22458
20250206224353101|32.3132
20250206224453553|32.19513
20250206224553865|32.25415
20250206224653976|32.25415
20250206224754810|32.10663
20250206224854896|32.16559
20250206224955982|32.19513
20250206225056354|32.10663
20250206225156478|32.19513
20250206225256522|32.13614
20250206225356641|32.49069
20250206225456740|32.07715
20250206225556821|32.0477
20250206225656286|32.0477
20250206225757358|32.10663
20250206225857807|32.07715
20250206225957866|31.98877
20250206230058536|32.07715
20250206230158637|32.10663
20250206230258759|32.0477
20250206230358771|31.98877
20250206230458849|31.95941
20250206230558930|31.95941
20250206230659235|32.0477
20250206230759284|31.90054
20250206230859692|32.10663
20250206230959799|31.92996
20250206231059900|31.98877
20250206231200364|32.01825
20250206231300389|32.13614
20250206231400484|31.95941
20250206231500515|32.0477
20250206231600538|31.95941
20250206231700544|31.84177
20250206231801112|31.87115
20250206231901945|31.75366
20250206232002168|31.84177
20250206232102664|31.81238
20250206232202722|31.81238
20250206232302757|31.84177
20250206232402775|31.63635
20250206232502780|31.75366
20250206232602972|31.72433
20250206232703266|31.72433
20250206232803347|31.78302
20250206232903352|31.81238
20250206233003527|31.69498
20250206233103609|31.69498
20250206233203929|31.84177
20250206233304480|31.75366
20250206233404493|31.72433
20250206233504600|31.75366
20250206233604857|31.72433
20250206233704915|31.69498
20250206233804936|31.72433
20250206233904944|31.78302
20250206234005736|31.69498
20250206234105929|31.69498
20250206234206307|31.57776
20250206234307312|31.72433
20250206234407371|31.63635
20250206234507399|31.54843
20250206234607513|31.60706
20250206234707822|31.69498
20250206234807876|31.54843
20250206234907976|31.66565
20250206235008875|31.46066
20250206235108900|31.54843
20250206235208939|31.46066
20250206235308997|31.51917
20250206235409595|31.57776
20250206235509661|31.63635
20250206235609998|31.57776
20250206235710115|31.51917
20250206235810838|31.51917
20250206235910847|31.43143