20250207000010874|31.51917
20250207000110990|31.54843
20250207000211120|31.40216
20250207000311766|31.54843
20250207000411831|31.43143
20250207000511916|31.37292
20250207000612321|31.54843
20250207000712385|31.40216
20250207000812872|31.37292
20250207000912899|31.43143
20250207001013229|31.43143
20250207001113636|31.43143
20250207001213854|31.40216
20250207001313953|31.40216
20250207001414278|31.31448
20250207001514510|31.37292
20250207001614529|31.28534
20250207001714536|31.28534
20250207001814619|31.22699
20250207001914641|31.46066
20250207002014747|31.19778
20250207002114778|31.37292
20250207002214787|31.31448
20250207002314817|31.22699
20250207002414857|31.25613
20250207002515378|31.1395
20250207002615474|31.25613
20250207002715486|31.22699
20250207002815511|31.22699
20250207002915617|31.16864
20250207003015665|31.19778
20250207003115784|31.34372
20250207003215890|31.08124
20250207003315894|31.22699
20250207003415925|31.19778
20250207003516445|31.19778
20250207003616724|31.28534
20250207003716787|31.19778
20250207003816810|31.16864
20250207003917898|31.19778
20250207004017954|31.11038
20250207004118549|31.16864
20250207004218690|31.11038
20250207004318717|31.16864
20250207004418757|31.05212
20250207004518860|31.1395
20250207004618978|31.11038
20250207004719283|31.02298
20250207004819374|31.05212
20250207004919862|31.11038
20250207005019942|31.08124
20250207005120213|31.02298
20250207005220468|31.11038
20250207005320610|31.05212
20250207005420798|31.02298
20250207005520799|31.11038
20250207005620867|30.9357
20250207005727661|30.87756
20250207005913633|30.9357
20250207010013758|34.16721
20250207010113792|32.16559
20250207010213870|33.89523
20250207010313929|30.9357
20250207010413953|30.87756
20250207010513970|30.9357
20250207010614461|30.81949
20250207010715245|30.84854
20250207010815695|30.87756
20250207010915777|30.76144
20250207011015807|31.05212
20250207011115894|31.31448
20250207011215941|31.43143
20250207011316472|31.25613
20250207011416486|31.1395
20250207011516544|31.16864
20250207011616618|31.08124
20250207011716685|31.11038
20250207011816740|30.9357
20250207011916802|30.90668
20250207012016817|31.02298
20250207012116939|30.9357
20250207012217311|30.90668
20250207012317451|30.81949
20250207012417949|30.87756
20250207012518740|30.64542
20250207012618953|30.67444
20250207012718982|30.76144
20250207012819994|30.73242
20250207012920205|30.64542
20250207013020870|30.76144
20250207013120978|30.67444
20250207013220982|30.58746
20250207013321578|30.61646
20250207013421721|30.61646
20250207013521859|30.5585
20250207013621920|30.5585
20250207013722330|30.5585
20250207013822983|30.61646
20250207013923480|30.64542
20250207014023486|30.52957
20250207014123538|30.52957
20250207014223604|30.70343
20250207014323841|30.61646
20250207014423847|30.5585
20250207014523864|30.50064
20250207014623899|30.41385
20250207014724715|30.5585
20250207014824735|30.52957
20250207014924744|30.52957
20250207015024991|30.41385
20250207015125109|30.47171
20250207015225274|30.58746
20250207015325734|30.38495
20250207015425767|30.41385
20250207015525849|30.32718
20250207015625905|30.41385
20250207015725972|30.67444
20250207015826725|30.32718
20250207015926784|30.47171
20250207020026889|30.41385
20250207020126980|30.38495
20250207020227105|30.38495
20250207020327110|30.41385
20250207020427381|30.67444
20250207020527396|30.38495
20250207020627399|30.29828
20250207020727479|30.29828
20250207020827496|30.38495
20250207020927595|30.29828
20250207021027641|30.41385
20250207021127725|30.26941
20250207021227788|30.38495
20250207021327799|30.26941
20250207021427923|30.29828
20250207021527960|30.24057
20250207021627973|30.26941
20250207021727988|30.44278
20250207021827995|30.18283
20250207021928117|30.32718
20250207022028571|30.26941
20250207022128658|30.32718
20250207022228780|30.29828
20250207022328856|30.32718
20250207022428913|30.15402
20250207022528916|30.15402
20250207022628929|30.32718
20250207022728957|30.0676
20250207022828981|30.41385
20250207022929938|30.18283
20250207023030325|29.77997
20250207023130453|30.12518
20250207023230539|30.15402
20250207023330568|30.18283
20250207023430912|30.18283
20250207023530924|29.9812
20250207023631275|30.15402
20250207023731389|30.03879
20250207023831848|30.12518
20250207023931892|31.22699
20250207024031905|30.00998
20250207024132847|30.03879
20250207024233430|29.9812
20250207024333634|30.12518
20250207024433643|29.9812
20250207024533675|29.92368
20250207024633737|30.03879
20250207024733802|29.95245
20250207024834383|29.95245
20250207024934432|29.95245
20250207025034518|29.92368
20250207025134532|29.9812
20250207025234609|29.92368
20250207025334613|30.09641
20250207025434647|29.95245
20250207025534760|29.92368
20250207025634776|29.89493
20250207025800430|29.9812
20250207025925348|29.89493
20250207030025406|30.00998
20250207030125524|29.92368
20250207030225617|29.92368
20250207030325658|30.00998
20250207030425678|29.8374
20250207030525718|29.95245
20250207030625737|29.92368
20250207030725765|29.75125
20250207030825865|29.89493
20250207030925924|29.8374
20250207031026161|29.77997
20250207031126629|29.86615
20250207031226730|29.80869
20250207031327162|29.86615
20250207031427230|29.77997
20250207031527998|29.80869
20250207031628831|29.80869
20250207031728892|29.77997
20250207031828978|29.80869
20250207031929478|29.80869
20250207032029555|29.77997
20250207032129599|29.77997
20250207032229643|29.63647
20250207032329762|29.8374
20250207032430169|29.75125
20250207032530921|30.5585
20250207032630967|29.86615
20250207032730995|29.63647
20250207032831493|29.72253
20250207032931501|29.66516
20250207033031567|29.69385
20250207033131623|29.72253
20250207033231932|29.60782
20250207033332118|29.60782
20250207033432230|29.52188
20250207033532996|29.3501
20250207033633827|29.63647
20250207033733877|29.66516
20250207033833881|29.63647
20250207033933997|29.66516
20250207034034575|29.63647
20250207034134913|29.66516
20250207034234978|29.57913
20250207034335860|29.66516
20250207034435938|29.63647
20250207034535969|29.63647
20250207034636782|29.55051
20250207034736883|29.60782
20250207034836940|29.57913
20250207034936942|29.57913
20250207035037229|29.55051
20250207035137306|29.57913
20250207035237396|29.52188
20250207035337402|29.55051
20250207035438140|29.52188
20250207035538197|29.57913
20250207035638861|29.52188
20250207035739124|29.46457
20250207035839194|29.49319
20250207035939265|29.52188
20250207040039719|29.43594
20250207040139762|29.46457
20250207040239873|29.40732
20250207040340608|29.52188
20250207040440679|29.52188
20250207040540801|29.60782
20250207040640852|29.37872
20250207040740926|29.17868
20250207040840930|29.49319
20250207040941264|29.40732
20250207041041897|29.37872
20250207041141910|29.37872
20250207041241930|29.40732
20250207041341935|29.37872
20250207041441962|29.26437
20250207041542299|29.32153
20250207041642814|29.26437
20250207041742958|29.26437
20250207041842968|29.37872
20250207041943266|29.32153
20250207042043506|29.15018
20250207042143739|29.37872
20250207042243752|29.37872
20250207042343915|29.26437
20250207042443943|29.26437
20250207042544230|29.23578
20250207042644618|29.32153
20250207042744751|29.17868
20250207042844816|29.26437
20250207042944973|29.23578
20250207043045139|29.17868
20250207043145231|29.17868
20250207043245261|29.23578
20250207043345736|29.23578
20250207043445880|29.15018
20250207043545881|29.29297
20250207043646204|29.23578
20250207043746782|29.12158
20250207043846792|29.23578
20250207043946871|29.15018
20250207044047950|29.17868
20250207044148536|29.12158
20250207044248708|29.57913
20250207044348792|29.26437
20250207044448794|29.12158
20250207044548864|29.15018
20250207044648926|29.12158
20250207044748987|29.00757
20250207044849908|29.03604
20250207044949987|29.09308
20250207045050523|28.95056
20250207045150872|28.95056
20250207045250942|29.00757
20250207045351249|29.06458
20250207045452231|29.00757
20250207045552504|29.03604
20250207045652599|28.89362
20250207045848900|29.00757
20250207045949808|28.95056
20250207050049854|28.97906
20250207050149890|28.92209
20250207050250109|28.97906
20250207050350226|28.97906
20250207050450355|29.03604
20250207050550943|28.89362
20250207050650989|28.97906
20250207050751699|28.89362
20250207050851971|28.75137
20250207050952230|28.92209
20250207051052277|28.77982
20250207051152569|28.77982
20250207051252926|28.8367
20250207051352955|28.80823
20250207051453519|28.77982
20250207051553609|28.86511
20250207051653675|28.75137
20250207051753794|28.8367
20250207051854727|28.77982
20250207051954729|28.89362
20250207052054748|29.20728
20250207052154853|28.86511
20250207052254854|28.86511
20250207052354939|28.80823
20250207052455525|28.69449
20250207052555598|28.77982
20250207052655667|28.60928
20250207052755901|28.66611
20250207052855922|28.77982
20250207052956671|28.86511
20250207053056734|28.75137
20250207053156952|28.86511
20250207053257161|28.66611
20250207053357237|28.69449
20250207053457598|28.66611
20250207053557750|28.69449
20250207053657761|28.72296
20250207053757805|28.69449
20250207053857894|28.63766
20250207053957992|28.63766
20250207054058366|28.66611
20250207054158401|28.60928
20250207054258491|28.5809
20250207054358957|28.63766
20250207054458975|28.63766
20250207054559585|28.52414
20250207054659651|29.66516
20250207054759704|28.60928
20250207054859787|28.60928
20250207054959861|28.55252
20250207055059886|28.69449
20250207055159910|28.60928
20250207055259942|28.63766
20250207055400650|28.49579
20250207055500767|28.46741
20250207055600867|28.55252
20250207055700939|28.52414
20250207055801524|28.49579
20250207055901602|28.46741
20250207060001674|28.52414
20250207060102751|28.49579
20250207060202956|28.41074
20250207060303694|28.49579
20250207060403783|28.41074
20250207060503898|28.43906
20250207060603934|28.49579
20250207060704406|28.46741
20250207060804474|28.38239
20250207060905321|28.49579
20250207061005814|28.38239
20250207061105898|28.41074
20250207061205982|28.41074
20250207061306554|28.43906
20250207061406667|28.38239
20250207061506673|28.35403
20250207061606942|28.35403
20250207061706956|28.38239
20250207061806960|28.38239
20250207061906982|28.49579
20250207062007297|28.35403
20250207062107400|28.46741
20250207062207750|28.26907
20250207062308363|28.35403
20250207062408937|28.29739
20250207062508947|28.26907
20250207062608998|28.24078
20250207062709399|28.38239
20250207062809571|28.29739
20250207062909638|28.35403
20250207063009720|28.21246
20250207063109811|28.26907
20250207063209925|28.24078
20250207063310488|28.15588
20250207063410608|28.15588
20250207063510642|28.18417
20250207063610757|28.24078
20250207063710800|28.24078
20250207063810903|28.15588
20250207063910909|28.29739
20250207064011769|28.24078
20250207064111799|28.09937
20250207064211914|28.18417
20250207064311994|28.15588
20250207064411996|28.07111
20250207064512374|28.15588
20250207064612520|28.12762
20250207064712622|28.09937
20250207064812682|28.15588
20250207064912694|28.18417
20250207065012810|28.15588
20250207065112880|28.15588
20250207065212946|28.07111
20250207065313263|28.07111
20250207065413414|28.09937
20250207065513498|28.01462
20250207065613590|27.95813
20250207065713644|28.04285
20250207065813723|28.07111
20250207065916989|27.98636
20250207070017862|27.95813
20250207070117882|28.01462
20250207070217893|27.73251
20250207070318189|28.63766
20250207070418790|27.95813
20250207070518928|27.9299
20250207070618935|27.9299
20250207070719512|27.98636
20250207070819540|27.9299
20250207070919650|27.90167
20250207071019721|27.98636
20250207071119750|27.90167
20250207071219961|27.98636
20250207071320175|27.98636
20250207071420876|27.90167
20250207071520938|27.87347
20250207071620949|27.98636
20250207071722177|27.87347
20250207071822387|28.04285
20250207071922750|27.87347
20250207072022844|27.78888
20250207072122861|27.90167
20250207072222943|27.78888
20250207072323123|27.87347
20250207072423221|27.81708
20250207072523718|27.78888
20250207072623757|27.78888
20250207072723779|27.76065
20250207072823866|27.73251
20250207072923949|27.78888
20250207073023990|27.73251
20250207073124644|27.76065
20250207073224887|27.73251
20250207073325966|27.73251
20250207073426652|27.64801
20250207073526673|27.73251
20250207073627513|27.73251
20250207073727611|27.76065
20250207073827637|27.84525
20250207073927875|27.70432
20250207074027939|27.64801
20250207074128357|27.64801
20250207074228480|27.67615
20250207074328513|27.59171
20250207074428531|27.61984
20250207074528935|27.70432
20250207074629564|27.61984
20250207074730111|27.56357
20250207074830962|27.59171
20250207074931589|27.61984
20250207075031669|27.64801
20250207075131739|27.98636
20250207075231740|27.56357
20250207075331741|27.61984
20250207075431798|27.53543
20250207075532114|27.45108
20250207075632593|27.53543
20250207075732997|27.53543
20250207075833103|27.47919
20250207075933276|27.87347
20250207080033564|27.39484
20250207080133657|27.50729
20250207080233889|27.36676
20250207080333907|27.50729
20250207080433986|27.53543
20250207080534679|27.50729
20250207080634909|27.50729
20250207080734949|27.53543
20250207080834990|27.47919
20250207080935978|27.47919
20250207081036940|27.50729
20250207081137646|27.45108
20250207081237653|27.53543
20250207081337724|27.45108
20250207081437784|27.45108
20250207081537839|27.39484
20250207081637943|27.50729
20250207081737988|27.45108
20250207081838810|27.36676
20250207081938881|27.39484
20250207082038938|27.42297
20250207082139623|27.33871
20250207082239651|27.39484
20250207082339926|27.39484
20250207082439947|27.39484
20250207082540694|27.61984
20250207082640904|27.90167
20250207082741213|27.39484
20250207082841580|27.36676
20250207082941803|27.42297
20250207083041819|27.25446
20250207083141919|27.31058
20250207083241929|27.2825
20250207083342965|27.25446
20250207083443344|27.33871
20250207083543864|27.39484
20250207083643998|27.36676
20250207083744876|27.2825
20250207083844940|27.25446
20250207083945973|27.31058
20250207084045980|27.31058
20250207084146350|27.31058
20250207084246736|27.31058
20250207084346940|27.25446
20250207084446958|27.25446
20250207084547108|27.45108
20250207084647225|27.33871
20250207084747647|27.14221
20250207084847682|27.14221
20250207084947688|27.25446
20250207085048396|27.14221
20250207085148843|27.17029
20250207085248918|27.17029
20250207085349460|27.31058
20250207085449537|27.47919
20250207085549651|27.17029
20250207085649667|27.17029
20250207085749789|27.19833
20250207085849799|27.17029
20250207085949325|27.11423
20250207090049365|27.19833
20250207090149476|27.19833
20250207090249533|27.11423
20250207090349943|27.14221
20250207090449965|27.14221
20250207090549993|27.39484
20250207090650515|27.11423
20250207090750631|27.11423
20250207090850646|27.08618
20250207090951115|27.17029
20250207091051131|26.97409
20250207091151622|27.03012
20250207091251655|27.11423
20250207091351734|27.08618
20250207091451854|26.63849
20250207091551875|27.03012
20250207091651878|27.05811
20250207091751945|26.91806
20250207091851992|26.91806
20250207091952255|27.05811
20250207092052457|25.91409
20250207092152479|26.94611
20250207092252566|27.00211
20250207092353550|27.00211
20250207092453666|26.91806
20250207092553681|27.00211
20250207092653803|27.00211
20250207092753874|27.00211
20250207092853992|27.00211
20250207092954588|27.00211
20250207093054613|26.89011
20250207093154680|26.91806
20250207093254768|26.86212
20250207093354997|26.89011
20250207093455359|27.00211
20250207093555390|26.97409
20250207093655395|26.86212
20250207093755887|26.91806
20250207093855957|26.86212
20250207093956696|26.86212
20250207094056997|26.66641
20250207094157102|26.83417
20250207094257282|26.89011
20250207094357735|26.89011
20250207094457811|26.66641
20250207094557879|26.75024
20250207094657977|26.91806
20250207094758330|26.86212
20250207094858360|26.7782
20250207094958374|26.86212
20250207095058539|26.75024
20250207095158647|26.83417
20250207095258850|26.75024
20250207095358858|26.80618
20250207095458930|26.7782
20250207095558942|26.7782
20250207095659519|26.75024
20250207095759580|26.80618
20250207095859657|26.69434
20250207095959667|26.7782
20250207100059739|27.00211
20250207100159740|26.72226
20250207100259857|26.89011
20250207100359869|26.75024
20250207100459973|26.72226
20250207100600159|26.75024
20250207100700778|26.80618
20250207100800793|26.66641
20250207100900883|26.63849
20250207101000923|26.63849
20250207101100987|26.41519
20250207101201855|26.66641
20250207101301939|26.66641
20250207101402231|26.66641
20250207101502901|26.66641
20250207101602905|26.66641
20250207101703157|26.58261
20250207101803677|26.75024
20250207101903679|26.66641
20250207102003833|26.63849
20250207102103850|26.55469
20250207102203971|26.55469
20250207102304862|26.55469
20250207102404937|26.55469
20250207102504980|26.61057
20250207102605536|26.52676
20250207102705601|26.52676
20250207102805725|26.55469
20250207102905756|26.52676
20250207103005757|26.58261
20250207103105874|26.19226
20250207103205972|26.55469
20250207103306150|26.49887
20250207103406233|26.55469
20250207103506264|26.49887
20250207103606707|26.55469
20250207103706776|26.52676
20250207103806884|26.58261
20250207103906946|26.55469
20250207104007653|26.58261
20250207104107747|26.52676
20250207104207848|26.49887
20250207104307909|26.55469
20250207104408287|26.55469
20250207104508368|26.35941
20250207104608926|26.41519
20250207104708971|26.41519
20250207104809903|26.49887
20250207104909983|26.49887
20250207105010426|26.35941
20250207105110506|26.52676
20250207105210519|26.30368
20250207105310641|26.27582
20250207105410686|26.44305
20250207105510801|26.49887
20250207105610889|26.41519
20250207105710922|26.3873
20250207105811397|26.49887
20250207105911435|26.49887
20250207110016170|26.35941
20250207110116825|26.35941
20250207110216923|26.3873
20250207110316947|26.16443
20250207110417396|26.33154
20250207110517509|26.27582
20250207110617682|26.33154
20250207110717796|26.3873
20250207110817849|26.35941
20250207110917863|26.27582
20250207111017890|26.33154
20250207111117928|27.2825
20250207111218481|26.33154
20250207111318482|26.33154
20250207111418491|26.35941
20250207111518509|26.30368
20250207111618922|26.33154
20250207111719379|26.27582
20250207111819567|25.85852
20250207111919678|26.44305
20250207112019791|26.52676
20250207112119880|26.72226
20250207112219943|26.63849
20250207112320214|26.49887
20250207112420543|26.52676
20250207112520621|26.41519
20250207112620819|26.44305
20250207112720930|26.3873
20250207112820931|26.30368
20250207112921401|26.3873
20250207113021751|26.3873
20250207113121806|26.24796
20250207113221910|26.3873
20250207113321918|26.35941
20250207113422619|26.41519
20250207113523839|26.27582
20250207113623898|26.35941
20250207113723903|26.30368
20250207113823925|26.27582
20250207113924268|26.24796
20250207114024620|26.30368
20250207114124666|26.24796
20250207114224778|26.13657
20250207114324809|26.19226
20250207114424844|26.16443
20250207114524901|26.16443
20250207114624990|26.19226
20250207114725104|26.22012
20250207114825630|26.24796
20250207114925723|25.80295
20250207115025726|26.19226
20250207115125808|26.19226
20250207115225856|26.24796
20250207115325907|26.22012
20250207115425991|26.16443
20250207115526584|26.13657
20250207115626839|26.16443
20250207115726976|26.10873
20250207115826996|26.05313
20250207115927140|26.10873
20250207120027683|26.24796
20250207120128142|26.0809
20250207120228329|26.16443
20250207120328366|26.16443
20250207120428665|26.19226
20250207120528736|26.05313
20250207120628783|26.13657
20250207120728827|26.0253
20250207120828849|26.05313
20250207120928931|26.16443
20250207121028989|26.10873
20250207121129808|26.0809
20250207121229893|26.05313
20250207121330248|26.05313
20250207121430515|26.0253
20250207121531531|26.0253
20250207121631595|26.19226
20250207121731604|25.94186
20250207121831714|26.05313
20250207121931814|26.0809
20250207122031955|26.0253
20250207122132176|26.13657
20250207122232948|25.96967
20250207122332995|25.96967
20250207122433881|26.13657
20250207122533996|26.0809
20250207122634720|26.0253
20250207122734752|25.96967
20250207122834770|25.96967
20250207122934787|25.96967
20250207123034877|25.99747
20250207123134946|25.91409
20250207123235370|25.80295
20250207123335756|25.96967
20250207123436559|26.0253
20250207123536645|25.77521
20250207123636754|25.83075
20250207123736811|25.83075
20250207123836927|25.91409
20250207123936973|25.91409
20250207124037706|25.88626
20250207124137790|25.94186
20250207124237907|25.80295
20250207124337955|25.66415
20250207124437993|25.96967
20250207124538955|25.94186
20250207124639771|25.96967
20250207124739851|25.99747
20250207124839858|25.77521
20250207124939893|25.88626
20250207125039937|25.88626
20250207125139989|25.80295
20250207125240940|25.94186
20250207125341526|25.77521
20250207125441604|25.85852
20250207125541612|25.83075
20250207125642367|25.88626
20250207125742501|25.88626
20250207125842616|25.80295
20250207125942673|25.69193
20250207130042823|25.83075
20250207130143383|25.83075
20250207130243505|25.88626
20250207130343507|25.77521
20250207130443529|25.83075
20250207130543605|25.80295
20250207130643641|25.80295
20250207130743665|25.74744
20250207130843671|25.77521
20250207130943737|25.80295
20250207131043849|25.7197
20250207131143858|25.69193
20250207131243864|25.77521
20250207131343951|25.69193
20250207131443983|25.80295
20250207131544897|25.69193
20250207131644957|25.66415
20250207131744958|25.47009
20250207131845839|25.69193
20250207131945956|25.80295
20250207132045981|25.69193
20250207132146805|25.7197
20250207132246890|25.80295
20250207132346988|25.7197
20250207132447876|25.66415
20250207132547909|25.69193
20250207132647973|25.80295
20250207132748862|25.7197
20250207132848881|25.66415
20250207132948900|25.58096
20250207133048987|25.7197
20250207133149301|25.66415
20250207133249432|25.30389
20250207133349718|25.69193
20250207133449783|25.66415
20250207133549876|25.66415
20250207133649981|25.60867
20250207133750623|25.60867
20250207133850626|25.66415
20250207133950804|25.63644
20250207134050856|25.63644
20250207134150869|25.63644
20250207134250873|25.58096
20250207134350887|25.16556
20250207134450984|25.47009
20250207134551221|25.66415
20250207134651697|25.58096
20250207134751748|25.74744
20250207134851783|25.55322
20250207134951878|25.60867
20250207135051938|25.58096
20250207135151969|25.60867
20250207135252569|25.58096
20250207135352672|25.44235
20250207135452728|25.58096
20250207135552734|25.38696
20250207135652764|25.52551
20250207135752873|25.41467
20250207135852980|25.55322
20250207135953669|25.52551
20250207140053758|25.52551
20250207140153764|25.58096
20250207140253848|25.49777
20250207140353855|25.55322
20250207140453966|25.60867
20250207140553995|25.58096
20250207140654116|25.41467
20250207140754228|25.47009
20250207140854694|25.44235
20250207140954736|25.47009
20250207141054814|25.44235
20250207141154859|21.62848
20250207141254936|25.47009
20250207141355111|25.49777
20250207141455823|25.41467
20250207141555986|25.30389
20250207141656545|25.27621
20250207141756729|25.38696
20250207141856835|25.44235
20250207141956903|25.41467
20250207142056910|25.44235
20250207142157302|25.41467
20250207142257735|25.44235
20250207142357797|25.38696
20250207142457986|25.47009
20250207142557993|25.38696
20250207142657997|25.38696
20250207142758106|25.38696
20250207142858258|25.38696
20250207142958491|25.77521
20250207143058796|25.38696
20250207143158819|25.41467
20250207143258869|25.30389
20250207143358990|25.58096
20250207143459716|25.27621
20250207143559733|25.44235
20250207143659782|25.30389
20250207143759849|25.41467
20250207143859895|25.30389
20250207143959923|25.35928
20250207144059943|25.30389
20250207144159967|25.41467
20250207144300204|25.30389
20250207144400677|25.27621
20250207144500741|25.27621
20250207144600863|25.27621
20250207144700917|25.30389
20250207144800993|25.44235
20250207144901643|25.19321
20250207145001657|25.27621
20250207145101997|25.27621
20250207145202417|25.27621
20250207145302419|25.27621
20250207145402506|25.27621
20250207145502516|25.19321
20250207145602790|25.22086
20250207145702846|25.27621
20250207145802887|25.27621
20250207145902917|25.24857
20250207150002928|25.22086
20250207150115582|25.19321
20250207150216154|25.27621
20250207150316892|25.27621
20250207150416907|25.16556
20250207150517295|25.27621
20250207150617767|25.19321
20250207150717852|25.16556
20250207150817867|25.24857
20250207150917927|25.27621
20250207151018856|25.19321
20250207151118973|25.19321
20250207151219952|25.27621
20250207151319972|25.11026
20250207151420678|25.27621
20250207151520744|25.22086
20250207151620779|25.08258
20250207151720914|25.27621
20250207151821689|25.08258
20250207151921811|25.19321
20250207152021888|25.02731
20250207152121895|24.99966
20250207152221933|25.27621
20250207152322327|25.22086
20250207152422571|25.16556
20250207152522674|25.08258
20250207152622768|25.24857
20250207152722769|25.27621
20250207152822805|25.13788
20250207152923121|25.16556
20250207153023310|25.13788
20250207153123350|25.13788
20250207153224118|25.19321
20250207153324201|25.08258
20250207153424489|25.05496
20250207153524603|25.08258
20250207153624661|25.08258
20250207153724682|25.16556
20250207153824797|25.13788
20250207153924893|25.08258
20250207154024978|25.19321
20250207154125447|25.11026
20250207154225495|25.08258
20250207154325603|25.08258
20250207154425633|25.05496
20250207154525634|25.08258
20250207154625736|24.86157
20250207154725783|25.05496
20250207154825890|25.08258
20250207154926199|25.02731
20250207155026370|25.05496
20250207155126409|25.02731
20250207155226790|24.97208
20250207155326914|25.08258
20250207155426922|24.94443
20250207155527647|25.02731
20250207155627666|25.05496
20250207155728400|24.97208
20250207155828589|24.99966
20250207155928606|25.02731
20250207160028614|25.02731
20250207160128661|24.8064
20250207160228732|24.99966
20250207160328771|25.02731
20250207160428796|24.91684
20250207160528943|24.99966
20250207160629993|24.88919
20250207160730967|24.88919
20250207160831405|24.94443
20250207160931552|24.94443
20250207161031653|24.83395
20250207161131661|24.83395
20250207161231723|24.86157
20250207161331731|24.91684
20250207161431765|24.88919
20250207161531856|24.77878
20250207161631932|24.88919
20250207161731946|24.88919
20250207161831999|24.83395
20250207161932698|24.88919
20250207162033561|24.8064
20250207162133640|24.83395
20250207162233670|24.91684
20250207162333769|25.05496
20250207162433881|24.77878
20250207162534952|24.88919
20250207162635571|24.86157
20250207162735641|24.83395
20250207162835659|24.88919
20250207162935764|24.83395
20250207163035960|24.77878
20250207163136834|24.83395
20250207163236867|24.83395
20250207163336943|24.83395
20250207163437827|24.61328
20250207163537936|24.8064
20250207163637952|24.77878
20250207163738537|24.8064
20250207163838597|24.77878
20250207163938602|24.75119
20250207164038653|24.83395
20250207164138672|24.75119
20250207164238940|24.77878
20250207164339174|24.86157
20250207164439253|24.8064
20250207164539402|24.8064
20250207164639483|24.91684
20250207164739538|24.69601
20250207164839634|24.8064
20250207164939826|24.77878
20250207165039909|24.77878
20250207165140536|24.69601
20250207165240650|24.66843
20250207165340914|24.69601
20250207165440936|24.75119
20250207165541480|24.69601
20250207165641489|24.69601
20250207165741537|24.66843
20250207165841927|24.8064
20250207165941937|24.69601
20250207170042344|24.69601
20250207170138877|24.66843
20250207170238982|24.58575
20250207170338998|24.64084
20250207170439713|24.55817
20250207170539925|24.61328
20250207170639944|24.7236
20250207170739956|24.66843
20250207170840646|23.95279
20250207170940672|24.61328
20250207171040743|24.66843
20250207171140787|24.61328
20250207171240854|24.64084
20250207171340921|24.69601
20250207171441111|24.7236
20250207171541114|24.66843
20250207171641473|24.64084
20250207171741535|24.64084
20250207171841599|24.66843
20250207171941768|24.50305
20250207172041803|24.66843
20250207172141888|24.66843
20250207172241970|24.66843
20250207172341974|24.55817
20250207172442953|24.50305
20250207172543526|24.61328
20250207172643633|24.55817
20250207172743757|24.55817
20250207172843859|24.58575
20250207172943922|24.64084
20250207173043943|24.58575
20250207173143975|24.50305
20250207173244884|24.55817
20250207173344896|24.58575
20250207173445157|24.8064
20250207173545650|24.47546
20250207173645792|24.58575
20250207173745900|24.55817
20250207173846315|24.22772
20250207173946384|24.58575
20250207174046484|24.39285
20250207174146498|24.58575
20250207174246534|24.55817
20250207174346547|24.55817
20250207174446580|24.42041
20250207174546618|24.44794
20250207174646632|24.44794
20250207174746644|24.50305
20250207174846724|24.64084
20250207174946745|24.53058
20250207175046863|24.44794
20250207175146883|24.44794
20250207175246980|24.42041
20250207175347193|24.58575
20250207175447700|24.3378
20250207175547707|24.42041
20250207175647976|24.47546
20250207175748143|24.50305
20250207175848238|24.58575
20250207175948239|24.50305
20250207180048994|24.42041
20250207180149726|24.42041
20250207180249800|24.47546
20250207180349863|24.39285
20250207180449865|24.47546
20250207180549871|24.47546
20250207180649889|24.44794
20250207180750389|24.31027
20250207180850905|23.73306
20250207180950998|24.3378
20250207181051925|24.42041
20250207181152138|24.3378
20250207181252711|24.39285
20250207181352761|24.39285
20250207181452873|24.39285
20250207181552917|24.42041
20250207181652984|24.3378
20250207181753105|24.31027
20250207181853114|24.44794
20250207181953759|24.36533
20250207182053785|26.52676
20250207182153889|24.31027
20250207182254185|24.42041
20250207182354684|24.42041
20250207182454792|24.3378
20250207182554808|24.3378
20250207182655783|24.31027
20250207182755808|24.42041
20250207182855899|24.31027
20250207182955934|24.36533
20250207183055983|24.3378
20250207183155999|24.31027
20250207183256310|24.22772
20250207183356369|24.36533
20250207183456694|24.31027
20250207183556741|24.31027
20250207183656806|24.17267
20250207183757922|24.22772
20250207183858331|24.3378
20250207183958936|24.25522
20250207184059346|24.31027
20250207184159456|24.31027
20250207184259486|22.50116
20250207184359591|24.22772
20250207184459752|24.22772
20250207184559782|24.28271
20250207184659800|24.22772
20250207184759965|24.2002
20250207184900527|24.22772
20250207185000539|24.17267
20250207185100643|24.22772
20250207185200644|24.2002
20250207185300793|24.25522
20250207185400886|24.17267
20250207185501769|24.17267
20250207185601921|25.11026
20250207185702197|24.2002
20250207185802264|24.2002
20250207185902347|23.98022
20250207190002893|24.28271
20250207190102971|24.2002
20250207190207345|23.95279
20250207190307647|23.98022
20250207190407768|23.95279
20250207190507963|23.95279
20250207190607981|23.98022
20250207190707998|24.22772
20250207190808612|23.95279
20250207190908626|24.2002
20250207191008734|24.22772
20250207191108812|24.31027
20250207191208931|24.50305
20250207191308999|24.58575
20250207191409734|24.94443
20250207191509780|25.05496
20250207191609887|25.30389
20250207191709992|25.38696
20250207191810833|25.66415
20250207191910924|25.83075
20250207192011120|26.13657
20250207192111354|26.27582
20250207192211792|26.72226
20250207192311852|27.00211
20250207192411899|27.17029
20250207192511912|27.33871
20250207192611943|27.53543
20250207192712492|27.76065
20250207192812628|28.04285
20250207192912900|28.24078
20250207193012920|28.60928
20250207193112958|28.66611
20250207193213184|28.92209
20250207193313883|29.03604
20250207193413906|29.37872
20250207193513920|29.57913
20250207193614228|29.69385
20250207193714260|30.00998
20250207193814995|30.03879
20250207193915118|30.29828
20250207194015119|30.5585
20250207194115707|29.77997
20250207194215725|30.81949
20250207194315756|31.05212
20250207194415820|31.05212
20250207194515992|31.22699
20250207194616248|31.40216
20250207194716362|31.66565
20250207194816394|31.75366
20250207194916397|31.87115
20250207195016414|32.01825
20250207195116512|32.25415
20250207195216542|32.43152
20250207195316645|32.46109
20250207195416695|32.69833
20250207195516772|32.81717
20250207195616859|33.29443
20250207195716936|33.29443
20250207195817208|33.38425
20250207195917874|33.68442
20250207200017996|33.77472
20250207200118538|34.16721
20250207200218726|34.10675
20250207200318751|34.31873
20250207200418931|34.50104
20250207200519603|34.62277
20250207200619843|34.53143
20250207200719874|34.83636
20250207200820275|35.01999
20250207200920349|35.05066
20250207201020368|35.35788
20250207201120665|35.35788
20250207201220872|35.54291
20250207201320986|35.57379
20250207201421235|35.91449
20250207201521445|36.00769
20250207201621889|36.03879
20250207201721973|36.35059
20250207201821998|36.63254
20250207201922419|36.85269
20250207202022950|36.78973
20250207202122990|36.97882
20250207202223639|37.04199
20250207202323662|37.3588
20250207202423668|37.4541
20250207202523670|37.74109
20250207202623936|37.64523
20250207202724955|37.83701
20250207202825634|37.99728
20250207202925765|38.1579
20250207203025826|38.31906
20250207203125865|38.35132
20250207203225970|38.48056
20250207203326578|38.61011
20250207203426780|38.73999
20250207203526810|38.96786
20250207203626904|39.0332
20250207203726943|39.13126
20250207203827470|39.29504
20250207203927651|39.49228
20250207204027744|39.32788
20250207204127838|39.42648
20250207204227898|39.75629
20250207204327901|40.02155
20250207204427980|39.92191
20250207204528477|40.08807
20250207204628525|40.12134
20250207204728572|40.15466
20250207204828601|40.22131
20250207204928629|40.02155
20250207205028670|40.35492
20250207205128763|40.25467
20250207205228770|40.22131
20250207205328808|40.32144
20250207205428810|40.32144
20250207205528888|40.38834
20250207205629645|40.22131
20250207205729659|40.15466
20250207205830394|40.25467
20250207205930513|40.18796
20250207210030527|40.08807
20250207210130980|40.25467
20250207210239315|40.18796
20250207210339768|40.22131
20250207210439798|40.32144
20250207210539902|40.22131
20250207210639981|37.39053
20250207210740989|40.35492
20250207210841478|40.18796
20250207210941515|40.18796
20250207211041538|40.15466
20250207211141604|40.32144
20250207211241651|40.18796
20250207211341744|40.25467
20250207211442409|40.08807
20250207211542613|40.22131
20250207211642670|40.22131
20250207211742793|40.18796
20250207211842801|40.22131
20250207211942821|40.08807
20250207212043378|40.18796
20250207212143523|40.25467
20250207212243656|40.22131
20250207212343769|40.22131
20250207212443785|40.12134
20250207212543976|40.12134
20250207212644499|40.15466
20250207212744621|40.05481
20250207212844744|40.18796
20250207212944797|40.22131
20250207213044844|40.08807
20250207213145367|40.25467
20250207213245493|40.25467
20250207213345565|40.32144
20250207213445886|40.05481
20250207213545990|40.08807
20250207213646618|40.35492
20250207213746718|39.98828
20250207213846770|40.22131
20250207213946950|40.02155
20250207214047443|40.18796
20250207214147606|40.05481
20250207214247637|40.05481
20250207214347743|40.22131
20250207214447863|40.15466
20250207214548936|40.05481
20250207214648950|40.18796
20250207214749412|40.69028
20250207214849890|40.05481
20250207214949945|40.18796
20250207215050541|40.02155
20250207215150664|40.15466
20250207215250721|40.08807
20250207215350814|40.02155
20250207215450865|40.08807
20250207215550895|39.98828
20250207215651123|40.08807
20250207215751612|40.15466
20250207215851746|40.02155
20250207215952780|40.12134
20250207220052862|40.05481
20250207220152907|39.92191
20250207220253825|39.95511
20250207220353885|40.02155
20250207220453960|39.92191
20250207220553970|40.42178
20250207220654875|39.88873
20250207220754972|40.12134
20250207220854980|39.88873
20250207220955225|39.92191
20250207221055245|40.02155
20250207221155834|40.02155
20250207221255927|39.95511
20250207221355987|40.05481
20250207221456702|40.02155
20250207221556736|40.02155
20250207221656740|39.92191
20250207221756788|40.02155
20250207221856896|39.78937
20250207221957139|40.22131
20250207222057262|40.75763
20250207222157723|40.69028
20250207222257790|40.45529
20250207222357808|42.99359
20250207222457856|40.52231
20250207222557899|40.65665
20250207222657983|39.98828
20250207222758357|40.62305
20250207222858852|41.02774
20250207222958930|40.79129
20250207223058950|40.52231
20250207223159406|39.92191
20250207223259711|39.65717
20250207223359786|39.29504
20250207223459823|39.06589
20250207223559894|39.00058
20250207223659908|38.77252
20250207223759932|38.61011
20250207223859935|38.57773
20250207224000864|38.51294
20250207224100897|38.38361
20250207224201600|38.41595
20250207224301886|38.22232
20250207224401984|38.1579
20250207224502423|38.1579
20250207224602538|38.1579
20250207224702718|38.0936
20250207224802828|38.0936
20250207224902913|37.93311
20250207225003376|37.80499
20250207225103486|37.86899
20250207225203944|37.96515
20250207225305152|37.80499
20250207225405252|37.77298
20250207225505720|37.86899
20250207225605758|38.1579
20250207225705885|37.64523
20250207225805926|37.80499
20250207225905931|37.67712
20250207230005944|37.61334
20250207230106639|37.64523
20250207230206646|37.61334
20250207230308709|37.48593
20250207230408728|37.64523
20250207230508745|37.61334
20250207230608774|36.19449
20250207230708881|37.4541
20250207230808927|37.48593
20250207230909513|37.48593
20250207231009650|37.3588
20250207231109666|37.58148
20250207231209676|37.54959
20250207231309754|37.3588
20250207231409861|37.23184
20250207231509950|37.3588
20250207231609993|37.20016
20250207231710116|37.29526
20250207231810230|37.20016
20250207231910882|37.16849
20250207232010938|37.01038
20250207232111263|37.20016
20250207232211319|37.20016
20250207232311682|37.01038
20250207232411748|37.26358
20250207232511770|36.78973
20250207232611872|37.20016
20250207232711934|37.04199
20250207232811994|36.97882
20250207232911996|36.91574
20250207233012537|36.97882
20250207233112611|37.07361
20250207233212732|37.04199
20250207233312734|37.01038
20250207233412756|37.04199
20250207233512852|36.91574
20250207233612874|36.91574
20250207233712928|36.88422
20250207233812980|36.88422
20250207233913389|36.82117
20250207234013473|36.82117
20250207234113507|36.85269
20250207234213803|36.88422
20250207234313899|36.85269
20250207234413911|36.75827
20250207234513994|36.63254
20250207234614102|36.75827
20250207234714451|36.63254
20250207234814529|36.66394
20250207234914641|36.63254
20250207235014867|36.53845
20250207235114983|36.60117
20250207235215170|36.63254
20250207235315368|36.47577
20250207235415793|36.63254
20250207235515801|36.53845
20250207235615858|36.47577
20250207235715906|36.50708
20250207235816207|36.50708
20250207235916372|36.47577