20250208000016696|36.50708
20250208000116960|36.41318
20250208000217500|36.53845
20250208000317664|36.44446
20250208000417685|36.50708
20250208000517793|36.44446
20250208000617857|36.2569
20250208000717970|36.31937
20250208000818604|36.2569
20250208000918619|36.22571
20250208001019617|36.38187
20250208001119648|35.60471
20250208001219683|35.97659
20250208001319797|36.13217
20250208001419849|36.19449
20250208001519928|36.16336
20250208001619966|36.13217
20250208001720521|36.13217
20250208001820548|36.06992
20250208001920596|36.22571
20250208002020636|36.06992
20250208002120843|36.13217
20250208002220975|36.06992
20250208002320999|36.00769
20250208002421407|36.10104
20250208002521767|35.85239
20250208002621846|36.10104
20250208002721906|35.9455
20250208002821995|35.91449
20250208002922400|35.112
20250208003022484|35.9455
20250208003122538|35.91449
20250208003222967|35.91449
20250208003322972|35.85239
20250208003423435|35.91449
20250208003523498|36.06992
20250208003623600|35.85239
20250208003723646|35.85239
20250208003824365|35.82138
20250208003924746|35.9455
20250208004024775|35.32709
20250208004124813|35.7594
20250208004224823|35.63565
20250208004324912|35.72845
20250208004424986|35.66653
20250208004524988|35.72845
20250208004625532|35.66653
20250208004725700|35.60471
20250208004825834|35.66653
20250208004925890|35.72845
20250208005025942|36.13217
20250208005126370|35.97659
20250208005226965|35.91449
20250208005327852|35.85239
20250208005427940|35.66653
20250208005528330|35.66653
20250208005628830|35.60471
20250208005728913|35.60471
20250208005828939|35.54291
20250208005929431|35.38867
20250208010029517|35.41953
20250208010129546|35.29636
20250208010229956|35.38867
20250208010335485|35.29636
20250208010517732|35.26559
20250208010617854|35.29636
20250208010717915|35.23486
20250208010817925|35.32709
20250208010917976|35.23486
20250208011018581|35.23486
20250208011118620|35.38867
20250208011218624|35.26559
20250208011318747|35.14267
20250208011418827|35.32709
20250208011518901|35.112
20250208011619549|35.26559
20250208011719981|35.45035
20250208011820502|35.23486
20250208011920864|35.112
20250208012020953|35.112
20250208012120967|35.23486
20250208012221917|35.112
20250208012321987|35.112
20250208012422856|34.95874
20250208012522914|34.95874
20250208012622980|34.98941
20250208012723650|34.59235
20250208012823663|34.89755
20250208012923974|34.86697
20250208013023986|34.83636
20250208013124981|34.92816
20250208013225152|34.92816
20250208013325307|34.83636
20250208013425357|34.86697
20250208013525390|34.83636
20250208013625882|34.86697
20250208013725924|34.83636
20250208013826432|34.80585
20250208013926478|34.83636
20250208014026479|34.83636
20250208014126614|34.77527
20250208014226790|34.83636
20250208014326798|34.77527
20250208014426850|34.80585
20250208014526920|36.35059
20250208014626931|34.71426
20250208014728350|34.71426
20250208014828757|34.62277
20250208014928785|34.77527
20250208015029661|34.65329
20250208015129772|34.56192
20250208015229808|34.68378
20250208015329907|33.92542
20250208015429920|34.56192
20250208015529956|34.56192
20250208015629964|34.59235
20250208015729998|33.80481
20250208015830119|34.71426
20250208015930928|34.56192
20250208020030957|34.56192
20250208020131460|34.59235
20250208020231531|34.44022
20250208020331537|34.47061
20250208020431988|34.47061
20250208020532895|34.37949
20250208020632915|34.34909
20250208020732956|34.31873
20250208020833299|34.40985
20250208020933383|34.37949
20250208021033797|34.47061
20250208021133798|34.28845
20250208021233883|34.07648
20250208021333912|34.37949
20250208021434311|34.62277
20250208021534395|33.38425
20250208021634826|34.34909
20250208021734928|34.22784
20250208021835519|34.37949
20250208021935530|34.16721
20250208022035546|34.25812
20250208022135658|34.25812
20250208022235851|34.07648
20250208022335931|34.19751
20250208022435959|34.07648
20250208022536676|34.10675
20250208022636745|34.16721
20250208022736967|34.19751
20250208022837850|34.16721
20250208022937939|34.10675
20250208023038119|33.89523
20250208023138714|34.10675
20250208023238797|34.01602
20250208023338896|33.77472
20250208023438933|34.07648
20250208023538945|33.92542
20250208023639217|34.01602
20250208023739291|34.31873
20250208023839369|33.71451
20250208023939388|33.9556
20250208024039853|33.98578
20250208024139867|33.92542
20250208024240756|34.01602
20250208024340809|33.9556
20250208024440851|33.92542
20250208024540864|33.71451
20250208024640918|33.89523
20250208024741243|34.01602
20250208024841280|33.92542
20250208024941352|33.77472
20250208025041406|33.86511
20250208025141508|33.80481
20250208025241532|33.71451
20250208025341615|33.77472
20250208025441904|33.77472
20250208025541972|33.68442
20250208025642600|33.68442
20250208025742963|33.71451
20250208025843630|33.71451
20250208025943869|33.71451
20250208030043870|33.68442
20250208030143875|33.86511
20250208030243898|33.80481
20250208030402158|33.6243
20250208030531559|33.29443
20250208030631753|33.68442
20250208030731775|33.29443
20250208030831852|33.44418
20250208030931919|33.44418
20250208031031978|33.6243
20250208031132706|33.6243
20250208031232842|33.44418
20250208031332940|33.29443
20250208031432972|33.89523
20250208031533714|33.41418
20250208031633968|33.32437
20250208031734160|33.38425
20250208031834299|33.29443
20250208031934314|33.32437
20250208032034790|33.32437
20250208032135438|33.32437
20250208032235505|33.29443
20250208032335510|33.29443
20250208032435689|33.32437
20250208032535731|33.29443
20250208032635807|33.29443
20250208032735824|33.29443
20250208032835893|33.29443
20250208032935935|33.29443
20250208033036449|33.29443
20250208033136468|33.29443
20250208033236830|33.29443
20250208033336972|33.29443
20250208033437572|33.29443
20250208033537600|33.29443
20250208033637671|33.29443
20250208033737696|33.05545
20250208033837776|32.99579
20250208033937885|33.08524
20250208034037954|33.02563
20250208034138569|33.29443
20250208034238653|32.966
20250208034338768|32.99579
20250208034438786|32.966
20250208034538960|32.966
20250208034638990|33.9556
20250208034739101|32.99579
20250208034839418|32.9064
20250208034940352|32.99579
20250208035040396|32.9064
20250208035140407|32.99579
20250208035240682|32.84692
20250208035340787|32.84692
20250208035440794|32.87665
20250208035540901|32.69833
20250208035640942|32.81717
20250208035741225|32.84692
20250208035841343|32.87665
20250208035941381|32.966
20250208040041470|32.84692
20250208040141540|32.75769
20250208040241548|32.966
20250208040341888|32.728
20250208040442364|32.75769
20250208040542746|32.69833
20250208040642854|32.81717
20250208040742940|32.728
20250208040843553|32.728
20250208040943818|32.66864
20250208041043930|32.728
20250208041143959|32.69833
20250208041244656|32.66864
20250208041344725|32.69833
20250208041444811|32.57962
20250208041544889|32.57962
20250208041645973|32.60928
20250208041746550|32.60928
20250208041846664|32.60928
20250208041946743|32.54996
20250208042046775|32.57962
20250208042146803|32.57962
20250208042246921|32.9064
20250208042347721|32.52036
20250208042447738|32.57962
20250208042547961|32.3132
20250208042648244|32.37234
20250208042748568|32.52036
20250208042848647|32.43152
20250208042949501|32.57962
20250208043049521|32.52036
20250208043149646|30.87756
20250208043249670|32.3428
20250208043349791|32.60928
20250208043449863|32.43152
20250208043550352|32.3428
20250208043650768|32.40192
20250208043750959|32.3428
20250208043851203|32.3428
20250208043951339|32.40192
20250208044051864|32.3132
20250208044151869|32.25415
20250208044251932|32.3132
20250208044351962|32.3428
20250208044452614|32.3428
20250208044552723|32.07715
20250208044653650|32.16559
20250208044753867|32.28366
20250208044853937|32.25415
20250208044953971|32.3428
20250208045054386|32.25415
20250208045154802|32.19513
20250208045254857|32.3428
20250208045354951|32.19513
20250208045454983|32.22458
20250208045555163|32.3428
20250208045655831|32.13614
20250208045755857|32.93622
20250208045855879|32.10663
20250208045955987|32.66864
20250208050056911|32.13614
20250208050157192|32.10663
20250208050257261|32.13614
20250208050357856|32.13614
20250208050430704|32.10663
20250208050530728|32.22458
20250208050630739|32.10663
20250208050730806|32.13614
20250208050830861|31.95941
20250208050930878|32.07715
20250208051030904|32.07715
20250208051131403|32.0477
20250208051231474|32.01825
20250208051331867|31.95941
20250208051431922|32.07715
20250208051532223|31.98877
20250208051632964|32.0477
20250208051732991|31.87115
20250208051833960|31.95941
20250208051933982|32.0477
20250208052034689|31.81238
20250208052134774|32.19513
20250208052234809|31.95941
20250208052334881|31.92996
20250208052434929|31.95941
20250208052534969|31.84177
20250208052634979|31.90054
20250208052735365|31.87115
20250208052835589|31.81238
20250208052935618|32.07715
20250208053035738|31.81238
20250208053135804|31.84177
20250208053235936|31.81238
20250208053335954|31.81238
20250208053436553|31.75366
20250208053536613|31.75366
20250208053636732|31.75366
20250208053736759|31.84177
20250208053836805|31.75366
20250208053936964|31.81238
20250208054037291|31.69498
20250208054137354|31.75366
20250208054237835|31.69498
20250208054337946|31.72433
20250208054437994|31.69498
20250208054538706|31.69498
20250208054638771|31.69498
20250208054738857|31.69498
20250208054838893|31.57776
20250208054938981|31.75366
20250208055039312|31.66565
20250208055139430|31.60706
20250208055240240|31.66565
20250208055340522|31.60706
20250208055440786|31.63635
20250208055540857|31.57776
20250208055640935|31.66565
20250208055741272|31.66565
20250208055841894|31.63635
20250208055941950|35.82138
20250208060042233|31.46066
20250208060142794|31.57776
20250208060242861|31.46066
20250208060342995|31.54843
20250208060443299|31.51917
20250208060543816|31.46066
20250208060643929|31.40216
20250208060743954|31.54843
20250208060844169|31.46066
20250208060944849|31.43143
20250208061044939|31.11038
20250208061144977|31.40216
20250208061245728|31.43143
20250208061345775|31.46066
20250208061445890|31.34372
20250208061545935|31.46066
20250208061645971|31.34372
20250208061746890|31.43143
20250208061847686|31.34372
20250208061947740|31.31448
20250208062047795|31.75366
20250208062147807|31.40216
20250208062247862|31.31448
20250208062348325|31.66565
20250208062448379|31.28534
20250208062548382|31.28534
20250208062648699|31.31448
20250208062748927|31.19778
20250208062848932|31.25613
20250208062948994|31.1395
20250208063049431|31.22699
20250208063149527|31.31448
20250208063249777|31.05212
20250208063349847|31.25613
20250208063449854|31.19778
20250208063549874|31.11038
20250208063649883|31.19778
20250208063749907|31.19778
20250208063849911|31.11038
20250208063949918|31.02298
20250208064049922|31.19778
20250208064149972|31.40216
20250208064250568|31.1395
20250208064350892|31.1395
20250208064450999|31.08124
20250208064551485|31.11038
20250208064651580|31.16864
20250208064751613|31.05212
20250208064851757|30.9357
20250208064951863|31.08124
20250208065051870|30.96481
20250208065151994|31.02298
20250208065252469|30.90668
20250208065352950|31.11038
20250208065452995|31.08124
20250208065553466|30.9939
20250208065653687|30.9357
20250208065753957|31.05212
20250208065853974|30.84854
20250208065954920|31.11038
20250208070055484|30.9357
20250208070155780|30.87756
20250208070255854|30.9357
20250208070355926|30.64542
20250208070503532|30.87756
20250208070603651|30.84854
20250208070703774|30.64542
20250208070803785|30.84854
20250208070903800|30.84854
20250208071003846|30.81949
20250208071103949|30.87756
20250208071203973|30.79047
20250208071304674|30.87756
20250208071404732|30.81949
20250208071505767|30.81949
20250208071605768|30.79047
20250208071705874|30.81949
20250208071805932|30.81949
20250208071906224|30.79047
20250208072006265|30.67444
20250208072106469|30.76144
20250208072206751|30.73242
20250208072306766|30.73242
20250208072406784|30.79047
20250208072506786|30.64542
20250208072606929|30.73242
20250208072706942|30.70343
20250208072807591|30.70343
20250208072908155|30.73242
20250208073008311|30.67444
20250208073108790|30.5585
20250208073208876|30.61646
20250208073308989|30.67444
20250208073409263|30.70343
20250208073509667|32.60928
20250208073609732|30.64542
20250208073709761|30.67444
20250208073809795|30.64542
20250208073909807|30.64542
20250208074009920|30.5585
20250208074109975|30.64542
20250208074209987|30.58746
20250208074310192|30.52957
20250208074410668|30.5585
20250208074510726|30.64542
20250208074610809|30.52957
20250208074710904|30.61646
20250208074810944|30.5585
20250208074911681|31.98877
20250208075011682|30.41385
20250208075111797|30.52957
20250208075211899|30.50064
20250208075312480|30.41385
20250208075412565|30.41385
20250208075512741|30.5585
20250208075612772|30.41385
20250208075712794|30.29828
20250208075812971|30.41385
20250208075913824|30.41385
20250208080013890|30.44278
20250208080113944|30.35605
20250208080214691|30.29828
20250208080314847|30.38495
20250208080414893|30.41385
20250208080514978|30.29828
20250208080614990|30.79047
20250208080715771|30.24057
20250208080815792|30.24057
20250208080915854|30.24057
20250208081015869|30.38495
20250208081115923|30.41385
20250208081215997|30.47171
20250208081316829|30.29828
20250208081416862|30.18283
20250208081516946|30.29828
20250208081617650|30.26941
20250208081717801|30.24057
20250208081817923|29.86615
20250208081917957|30.21173
20250208082017974|30.18283
20250208082118130|30.18283
20250208082218590|30.26941
20250208082318654|30.15402
20250208082418728|30.18283
20250208082518761|30.18283
20250208082618767|30.12518
20250208082718990|30.18283
20250208082819201|30.15402
20250208082919240|30.00998
20250208083020233|30.12518
20250208083120265|30.12518
20250208083220298|30.03879
20250208083320390|30.12518
20250208083420542|30.15402
20250208083520652|30.15402
20250208083620665|30.12518
20250208083720787|30.18283
20250208083820886|30.09641
20250208083920894|30.41385
20250208084020905|30.12518
20250208084120922|29.92368
20250208084220935|30.03879
20250208084320948|30.12518
20250208084420953|30.09641
20250208084520960|29.89493
20250208084621789|30.03879
20250208084722388|30.00998
20250208084822496|30.12518
20250208084922703|29.89493
20250208085022767|29.95245
20250208085122820|29.92368
20250208085222888|30.00998
20250208085323326|29.9812
20250208085423987|29.92368
20250208085524535|29.72253
20250208085624939|29.89493
20250208085724956|29.92368
20250208085825360|30.03879
20250208085925782|29.92368
20250208090025844|29.8374
20250208090126208|29.80869
20250208090226512|29.89493
20250208090326546|29.92368
20250208090426802|29.77997
20250208090530959|29.77997
20250208090631748|29.80869
20250208090731791|29.77997
20250208090831821|29.86615
20250208090931854|29.80869
20250208091031880|29.80869
20250208091131917|29.80869
20250208091232736|29.72253
20250208091332891|29.75125
20250208091432918|29.86615
20250208091533329|29.69385
20250208091633808|29.66516
20250208091733810|29.75125
20250208091833912|29.72253
20250208091933923|29.75125
20250208092033971|29.63647
20250208092134367|29.69385
20250208092234914|29.75125
20250208092335613|29.75125
20250208092435658|29.57913
20250208092535752|29.66516
20250208092635811|29.60782
20250208092735847|29.57913
20250208092835925|29.57913
20250208092936938|29.69385
20250208093036944|29.72253
20250208093136986|29.63647
20250208093237491|29.69385
20250208093337512|29.55051
20250208093437727|29.57913
20250208093537733|29.57913
20250208093637794|29.57913
20250208093737796|29.55051
20250208093837808|29.52188
20250208093937900|29.49319
20250208094037930|29.60782
20250208094137999|29.55051
20250208094238261|29.52188
20250208094338755|29.40732
20250208094438806|29.52188
20250208094538819|29.52188
20250208094638904|30.35605
20250208094739378|29.43594
20250208094839604|29.49319
20250208094939674|29.29297
20250208095039748|29.49319
20250208095139807|29.40732
20250208095239884|29.3501
20250208095339967|28.15588
20250208095439979|29.49319
20250208095540168|29.46457
20250208095640245|29.40732
20250208095740863|29.40732
20250208095840920|29.29297
20250208095941463|27.73251
20250208100041521|29.32153
20250208100141859|29.26437
20250208100241873|29.37872
20250208100341930|29.3501
20250208100441933|29.40732
20250208100541942|29.37872
20250208100642288|29.37872
20250208100742972|29.29297
20250208100843598|29.32153
20250208100943655|29.29297
20250208101043694|29.29297
20250208101143723|29.32153
20250208101243781|29.23578
20250208101343934|29.23578
20250208101443993|29.26437
20250208101544220|29.29297
20250208101644268|29.23578
20250208101744664|29.23578
20250208101844670|29.23578
20250208101944911|29.66516
20250208102045552|29.17868
20250208102145920|29.15018
20250208102246353|29.26437
20250208102346741|29.09308
20250208102446803|29.09308
20250208102546822|29.12158
20250208102646896|29.12158
20250208102746958|29.12158
20250208102847330|29.15018
20250208102947369|29.17868
20250208103047887|29.29297
20250208103147899|29.37872
20250208103247975|29.37872
20250208103348527|28.66611
20250208103448963|29.32153
20250208103549482|29.20728
20250208103649813|29.15018
20250208103749923|29.23578
20250208103849999|29.23578
20250208103950587|29.15018
20250208104050603|29.12158
20250208104150769|29.12158
20250208104250996|28.97906
20250208104351698|28.97906
20250208104451782|29.15018
20250208104551926|29.12158
20250208104651976|28.97906
20250208104752661|29.09308
20250208104852679|29.06458
20250208104952794|28.97906
20250208105052917|28.97906
20250208105152983|29.00757
20250208105253433|28.97906
20250208105353532|28.95056
20250208105453638|28.92209
20250208105553645|28.89362
20250208105653744|28.86511
20250208105753806|28.92209
20250208105853910|28.86511
20250208105953954|28.89362
20250208110054582|28.95056
20250208110154824|28.92209
20250208110254914|28.86511
20250208110354930|28.89362
20250208110455220|28.92209
20250208110559877|28.89362
20250208110659935|28.80823
20250208110800445|28.86511
20250208110900769|28.8367
20250208111000885|28.86511
20250208111100914|28.80823
20250208111200955|28.86511
20250208111300969|28.8367
20250208111401309|28.8367
20250208111501471|28.80823
20250208111601496|28.77982
20250208111701619|28.77982
20250208111801726|28.72296
20250208111901750|28.72296
20250208112001850|28.75137
20250208112101913|28.72296
20250208112201990|29.26437
20250208112302287|29.32153
20250208112402930|29.17868
20250208112503223|29.03604
20250208112603511|29.23578
20250208112703906|29.17868
20250208112803956|29.00757
20250208112903986|28.92209
20250208113004119|28.86511
20250208113104359|28.63766
20250208113204387|28.72296
20250208113304671|28.63766
20250208113404789|28.63766
20250208113504891|28.66611
20250208113604992|28.41074
20250208113705491|28.32568
20250208113805603|28.46741
20250208113905628|28.41074
20250208114005665|28.43906
20250208114105669|28.35403
20250208114205980|28.24078
20250208114306551|28.24078
20250208114406668|28.26907
20250208114506733|28.41074
20250208114606805|28.29739
20250208114706857|28.21246
20250208114806927|28.01462
20250208114907111|28.21246
20250208115007133|28.24078
20250208115107258|28.15588
20250208115207774|28.24078
20250208115308186|28.12762
20250208115408236|28.15588
20250208115508246|28.09937
20250208115608728|28.07111
20250208115708742|28.12762
20250208115808857|28.12762
20250208115908977|28.07111
20250208120009274|28.04285
20250208120109389|28.12762
20250208120209496|28.04285
20250208120309527|28.07111
20250208120409550|28.01462
20250208120509635|28.01462
20250208120609756|28.07111
20250208120709790|28.01462
20250208120810151|28.04285
20250208120910235|28.07111
20250208121010239|27.90167
20250208121110731|27.87347
20250208121210737|27.9299
20250208121310819|27.95813
20250208121410936|27.9299
20250208121511271|27.22641
20250208121611594|27.76065
20250208121711659|28.01462
20250208121811729|27.90167
20250208121912672|27.87347
20250208122012742|27.90167
20250208122112788|27.84525
20250208122213601|27.81708
20250208122313667|27.81708
20250208122413929|27.73251
20250208122513991|27.90167
20250208122613997|26.7782
20250208122714128|27.78888
20250208122814242|27.78888
20250208122914325|27.84525
20250208123014929|27.78888
20250208123114963|27.76065
20250208123215660|28.01462
20250208123315754|27.73251
20250208123415808|27.87347
20250208123515864|27.73251
20250208123615887|27.76065
20250208123715895|27.70432
20250208123815960|27.76065
20250208123915989|27.78888
20250208124016138|27.73251
20250208124116151|27.76065
20250208124216241|27.78888
20250208124316724|27.70432
20250208124416832|27.76065
20250208124516930|27.73251
20250208124616981|27.73251
20250208124717718|27.76065
20250208124817732|27.73251
20250208124917755|27.64801
20250208125017805|27.70432
20250208125117809|27.67615
20250208125217818|27.64801
20250208125317891|27.67615
20250208125417922|28.12762
20250208125518252|27.84525
20250208125618357|27.61984
20250208125718646|27.61984
20250208125819534|27.47919
20250208125919554|27.53543
20250208130019846|27.59171
20250208130119969|27.56357
20250208130220520|27.56357
20250208130320580|27.59171
20250208130420786|27.53543
20250208130520874|27.61984
20250208130632511|27.53543
20250208130732523|27.53543
20250208130832647|27.56357
20250208130932766|27.64801
20250208131032996|27.64801
20250208131133707|27.47919
20250208131233806|27.47919
20250208131333989|27.39484
20250208131433999|27.50729
20250208131534671|27.45108
20250208131634673|27.53543
20250208131734964|27.53543
20250208131835666|27.45108
20250208131935744|27.50729
20250208132035859|27.36676
20250208132136663|27.39484
20250208132236728|27.39484
20250208132336816|27.36676
20250208132436917|27.76065
20250208132537361|27.42297
20250208132637799|27.47919
20250208132737872|27.45108
20250208132837936|27.36676
20250208132938508|27.36676
20250208133038703|27.50729
20250208133138899|27.39484
20250208133238987|27.39484
20250208133338993|27.39484
20250208133439422|27.36676
20250208133539902|27.39484
20250208133639918|27.2825
20250208133740231|27.53543
20250208133840776|27.25446
20250208133940860|27.42297
20250208134040887|27.36676
20250208134140939|27.39484
20250208134241627|27.39484
20250208134342751|27.31058
20250208134442791|27.36676
20250208134542850|27.31058
20250208134642851|27.2825
20250208134742853|27.33871
20250208134842929|27.33871
20250208134942964|27.25446
20250208135043502|27.33871
20250208135143608|27.2825
20250208135243625|27.39484
20250208135343737|27.17029
20250208135443764|27.25446
20250208135543879|27.2825
20250208135644198|27.50729
20250208135744732|27.22641
20250208135844821|27.25446
20250208135944852|27.25446
20250208140044860|27.25446
20250208140144875|27.2825
20250208140244877|27.17029
20250208140344932|27.98636
20250208140445576|27.17029
20250208140545622|27.25446
20250208140645623|27.33871
20250208140745733|27.25446
20250208140845772|27.19833
20250208140945991|27.03012
20250208141046102|26.94611
20250208141146957|27.17029
20250208141247407|27.14221
20250208141347721|27.19833
20250208141447782|27.17029
20250208141548677|27.45108
20250208141648966|27.17029
20250208141749155|27.19833
20250208141849742|27.08618
20250208141949819|27.11423
20250208142049885|27.14221
20250208142149911|27.14221
20250208142249963|27.08618
20250208142350150|27.14221
20250208142450830|27.08618
20250208142550867|27.05811
20250208142650979|27.17029
20250208142751266|26.97409
20250208142851363|27.11423
20250208142952160|27.05811
20250208143052257|27.00211
20250208143152752|27.03012
20250208143252797|27.05811
20250208143352811|26.94611
20250208143452828|27.00211
20250208143552872|27.03012
20250208143652902|26.86212
20250208143752926|26.97409
20250208143852929|26.86212
20250208143952933|26.97409
20250208144052979|26.89011
20250208144153251|27.03012
20250208144253501|26.97409
20250208144353544|26.97409
20250208144453651|26.91806
20250208144553670|26.94611
20250208144653694|26.97409
20250208144753739|26.91806
20250208144853994|26.91806
20250208144954211|27.22641
20250208145054853|26.91806
20250208145154972|26.89011
20250208145255234|26.91806
20250208145355714|26.91806
20250208145455822|26.97409
20250208145555827|26.86212
20250208145655906|26.86212
20250208145756323|26.05313
20250208145856354|26.80618
20250208145956609|26.86212
20250208150056935|26.75024
20250208150157268|26.66641
20250208150257756|26.83417
20250208150357770|26.89011
20250208150457787|26.80618
20250208150557817|26.86212
20250208150659376|26.7782
20250208150759498|26.80618
20250208150859548|26.86212
20250208150959736|26.80618
20250208151059843|26.94611
20250208151159940|26.7782
20250208151300196|26.80618
20250208151400565|26.7782
20250208151500654|26.7782
20250208151600672|26.80618
20250208151700738|26.7782
20250208151800971|26.80618
20250208151900981|26.75024
20250208152001584|26.7782
20250208152101613|26.75024
20250208152201850|26.69434
20250208152301894|26.72226
20250208152401989|26.69434
20250208152502816|26.7782
20250208152602905|26.75024
20250208152702911|26.7782
20250208152803223|26.66641
20250208152903739|26.7782
20250208153004639|26.49887
20250208153104902|26.63849
20250208153205267|26.63849
20250208153305836|26.58261
20250208153405912|26.66641
20250208153506404|26.63849
20250208153606735|26.69434
20250208153706788|26.63849
20250208153806815|26.63849
20250208153906826|26.63849
20250208154006887|26.75024
20250208154107894|26.66641
20250208154207905|26.55469
20250208154308223|26.58261
20250208154408236|26.63849
20250208154508534|26.55469
20250208154608624|26.86212
20250208154708849|26.52676
20250208154808970|26.75024
20250208154909859|26.52676
20250208155009921|26.44305
20250208155110310|26.52676
20250208155210699|26.58261
20250208155310769|26.47098
20250208155410813|26.52676
20250208155510943|26.55469
20250208155611492|26.49887
20250208155711593|26.49887
20250208155811668|26.52676
20250208155911737|26.52676
20250208160011784|26.44305
20250208160111910|26.52676
20250208160212859|26.49887
20250208160313687|26.47098
20250208160413861|26.3873
20250208160513970|26.41519
20250208160614331|26.47098
20250208160714823|26.52676
20250208160814902|26.49887
20250208160914952|26.41519
20250208161014999|26.52676
20250208161115890|26.47098
20250208161216495|26.49887
20250208161316536|26.3873
20250208161416659|26.35941
20250208161516736|26.49887
20250208161616769|26.3873
20250208161716957|26.3873
20250208161816971|26.41519
20250208161917169|26.41519
20250208162017905|26.44305
20250208162117910|26.41519
20250208162217940|26.49887
20250208162317995|26.30368
20250208162418195|26.41519
20250208162518229|26.41519
20250208162618974|26.41519
20250208162719567|26.35941
20250208162819763|26.24796
20250208162920895|26.27582
20250208163020908|26.33154
20250208163120940|26.24796
20250208163221632|26.27582
20250208163321953|26.30368
20250208163421974|26.24796
20250208163522475|26.24796
20250208163622510|26.27582
20250208163723272|26.30368
20250208163823384|26.30368
20250208163923406|26.27582
20250208164023464|26.27582
20250208164123538|25.91409
20250208164223546|26.30368
20250208164324102|26.13657
20250208164424740|26.27582
20250208164524803|26.27582
20250208164624870|26.24796
20250208164724913|26.13657
20250208164824941|26.16443
20250208164925534|26.22012
20250208165025940|26.0809
20250208165126538|26.16443
20250208165226542|25.96967
20250208165326803|26.19226
20250208165426816|26.16443
20250208165526933|26.16443
20250208165627434|26.16443
20250208165727473|26.05313
20250208165827515|26.16443
20250208165927536|26.13657
20250208170027543|26.16443
20250208170127724|26.24796
20250208170227730|26.13657
20250208170327753|26.0253
20250208170427765|26.10873
20250208170527817|26.16443
20250208170627907|26.13657
20250208170726275|25.96967
20250208170826626|26.0253
20250208170926798|26.05313
20250208171026886|26.05313
20250208171127232|25.99747
20250208171227373|26.0253
20250208171327721|25.96967
20250208171427802|25.99747
20250208171527844|25.99747
20250208171627845|25.94186
20250208171727898|25.96967
20250208171827970|26.0253
20250208171928757|25.91409
20250208172028760|25.94186
20250208172128773|26.0253
20250208172228863|25.94186
20250208172328978|25.85852
20250208172429117|25.85852
20250208172529226|25.88626
20250208172629693|25.96967
20250208172729772|25.91409
20250208172829787|25.91409
20250208172929876|26.0253
20250208173029929|25.63644
20250208173129938|25.88626
20250208173229952|25.91409
20250208173331637|25.88626
20250208173431863|25.88626
20250208173531870|25.91409
20250208173631881|25.91409
20250208173731999|25.88626
20250208173832231|25.77521
20250208173932489|25.91409
20250208174032849|25.80295
20250208174132969|25.88626
20250208174233665|25.94186
20250208174333746|25.88626
20250208174433816|25.74744
20250208174533846|25.58096
20250208174633896|25.85852
20250208174733934|25.91409
20250208174833990|25.85852
20250208174934234|25.85852
20250208175034796|25.77521
20250208175134814|25.91409
20250208175234888|25.85852
20250208175334988|25.77521
20250208175435219|25.77521
20250208175535227|25.83075
20250208175635651|25.80295
20250208175735667|25.69193
20250208175835834|25.77521
20250208175935929|25.77521
20250208180036479|25.88626
20250208180136619|25.74744
20250208180236916|25.77521
20250208180336943|25.63644
20250208180436993|25.80295
20250208180537548|25.80295
20250208180637744|25.69193
20250208180737765|25.66415
20250208180837809|25.69193
20250208180937904|25.69193
20250208181037974|25.66415
20250208181138807|25.69193
20250208181238862|25.55322
20250208181338921|25.60867
20250208181439721|25.66415
20250208181540613|25.66415
20250208181640622|25.38696
20250208181740640|25.60867
20250208181840660|25.63644
20250208181940778|25.55322
20250208182040836|25.58096
20250208182140929|25.66415
20250208182241177|25.69193
20250208182341235|25.52551
20250208182441605|25.69193
20250208182541812|25.63644
20250208182642889|25.66415
20250208182742996|25.63644
20250208182843730|25.63644
20250208182943924|25.55322
20250208183044225|25.63644
20250208183144347|25.55322
20250208183244390|25.52551
20250208183344656|25.58096
20250208183444690|25.52551
20250208183544775|25.44235
20250208183644899|25.52551
20250208183745970|25.49777
20250208183846180|27.14221
20250208183946241|25.55322
20250208184046259|25.52551
20250208184146918|25.55322
20250208184246941|25.38696
20250208184347482|25.44235
20250208184447878|25.52551
20250208184547972|25.60867
20250208184648402|25.49777
20250208184748478|25.49777
20250208184848565|25.63644
20250208184948646|25.44235
20250208185048683|25.52551
20250208185148684|25.44235
20250208185248764|25.38696
20250208185348765|25.44235
20250208185448810|25.47009
20250208185548901|25.41467
20250208185648942|25.38696
20250208185748983|25.33157
20250208185849942|25.35928
20250208185950402|25.30389
20250208190050470|25.44235
20250208190150650|25.38696
20250208190250740|25.38696
20250208190350833|25.30389
20250208190450905|25.74744
20250208190551212|25.94186
20250208190651683|25.77521
20250208190757512|25.52551
20250208190857826|25.52551
20250208190957895|25.47009
20250208191058158|24.94443
20250208191158231|25.44235
20250208191258477|25.30389
20250208191358596|25.27621
20250208191458745|25.27621
20250208191558849|25.19321
20250208191658882|25.24857
20250208191759665|25.16556
20250208191859758|25.38696
20250208191959816|25.16556
20250208192059926|25.08258
20250208192159939|25.16556
20250208192259978|25.05496
20250208192400757|25.08258
20250208192500843|25.08258
20250208192601639|24.99966
20250208192701953|25.02731
20250208192801999|24.94443
20250208192902232|25.02731
20250208193002306|24.99966
20250208193102788|24.3378
20250208193202819|24.94443
20250208193302944|24.97208
20250208193403425|24.86157
20250208193503974|25.02731
20250208193604366|24.88919
20250208193704392|24.94443
20250208193804707|24.91684
20250208193904788|24.97208
20250208194005652|24.8064
20250208194105727|25.02731
20250208194205812|24.91684
20250208194305867|24.66843
20250208194405936|24.83395
20250208194506366|24.86157
20250208194606481|24.8064
20250208194706502|24.69601
20250208194807298|24.77878
20250208194907312|24.7236
20250208195007467|24.94443
20250208195107531|25.08258
20250208195207646|25.16556
20250208195307673|25.33157
20250208195407788|25.38696
20250208195507869|25.55322
20250208195607881|25.63644
20250208195707924|25.83075
20250208195807948|26.0253
20250208195908320|26.24796
20250208200008375|26.35941
20250208200108386|26.66641
20250208200209147|26.86212
20250208200309239|27.11423
20250208200409537|27.25446
20250208200509618|27.56357
20250208200609623|27.87347
20250208200709721|28.07111
20250208200810520|28.21246
20250208200910716|28.55252
20250208201010722|28.89362
20250208201110803|29.20728
20250208201210882|29.29297
20250208201310924|29.57913
20250208201411292|29.89493
20250208201511354|30.18283
20250208201611474|30.26941
20250208201711690|29.92368
20250208201811733|28.52414
20250208201911750|31.11038
20250208202011924|31.37292
20250208202111975|31.54843
20250208202212925|31.84177
20250208202312955|32.10663
20250208202413295|32.3428
20250208202513401|32.69833
20250208202613516|32.78741
20250208202713539|33.29443
20250208202813543|33.38425
20250208202913637|33.80481
20250208203013985|34.04623
20250208203114757|34.25812
20250208203214853|34.47061
20250208203314945|34.68378
20250208203415756|34.83636
20250208203515923|35.23486
20250208203616119|35.26559
20250208203716957|35.51205
20250208203817105|35.82138
20250208203917824|36.10104
20250208204017936|36.22571
20250208204118346|36.38187
20250208204218766|36.66394
20250208204318777|36.88422
20250208204418898|37.04199
20250208204518963|37.32703
20250208204619174|37.58148
20250208204720577|37.77298
20250208204820607|37.90106
20250208204920676|38.0936
20250208205020743|38.31906
20250208205120756|38.57773
20250208205220869|38.77252
20250208205320913|39.06589
20250208205421229|39.22949
20250208205521574|39.42648
20250208205621599|39.55817
20250208205721650|39.75629
20250208205822526|39.65717
20250208205922660|39.88873
20250208210022664|40.08807
20250208210122670|40.05481
20250208210222957|40.05481
20250208210323807|40.12134
20250208210423897|40.12134
20250208210524153|40.32144
20250208210624297|40.18796
20250208210724375|40.05481
20250208210821656|40.18796
20250208210921917|40.38834
20250208211021958|40.18796
20250208211122122|40.18796
20250208211222239|40.22131
20250208211322351|40.38834
20250208211422520|40.05481
20250208211522842|40.22131
20250208211622949|40.22131
20250208211723236|40.08807
20250208211823523|40.12134
20250208211923709|40.45529
20250208212023812|40.35492
20250208212123888|40.22131
20250208212223988|40.18796
20250208212324918|40.25467
20250208212425225|40.32144
20250208212525350|40.22131
20250208212625619|40.28809
20250208212725630|40.32144
20250208212825681|40.42178
20250208212925727|40.32144
20250208213025809|40.05481
20250208213125876|40.28809
20250208213225881|40.55588
20250208213325986|40.12134
20250208213426893|40.25467
20250208213526977|40.22131
20250208213627380|40.18796
20250208213727859|40.38834
20250208213827906|40.32144
20250208213928206|40.32144
20250208214028268|40.32144
20250208214128665|40.22131
20250208214228915|40.35492
20250208214328916|40.15466
20250208214429249|40.08807
20250208214529928|40.28809
20250208214630423|40.25467
20250208214730531|40.32144
20250208214830566|40.25467
20250208214930638|40.15466
20250208215030647|40.32144
20250208215130662|40.69028
20250208215230764|40.28809
20250208215330798|40.25467
20250208215430836|40.35492
20250208215530932|40.15466
20250208215630950|40.25467
20250208215731408|40.28809
20250208215831499|40.38834
20250208215931948|40.22131
20250208220032130|40.22131
20250208220132721|40.08807
20250208220232797|40.35492
20250208220332912|40.08807
20250208220433996|40.28809
20250208220534982|40.18796
20250208220635582|40.28809
20250208220735911|40.18796
20250208220835977|40.18796
20250208220936659|40.55588
20250208221036740|40.18796
20250208221137517|40.28809
20250208221237960|40.12134
20250208221337981|40.18796
20250208221438264|40.22131
20250208221538273|40.35492
20250208221638348|40.25467
20250208221738368|40.22131
20250208221838372|40.18796
20250208221938385|40.08807
20250208222038489|40.08807
20250208222138541|40.18796
20250208222238807|40.18796
20250208222338844|40.02155
20250208222438947|40.05481
20250208222539129|40.22131
20250208222639289|40.22131
20250208222739594|40.15466
20250208222839832|40.05481
20250208222939892|40.08807
20250208223039998|40.08807
20250208223140196|40.05481
20250208223240225|39.88873
20250208223340424|40.12134
20250208223440812|40.02155
20250208223540838|40.05481
20250208223640937|40.08807
20250208223740986|40.22131
20250208223841111|40.05481
20250208223941282|40.15466
20250208224041363|39.88873
20250208224141430|40.12134
20250208224241432|40.05481
20250208224341513|39.95511
20250208224441849|40.12134
20250208224541893|40.05481
20250208224641905|39.92191
20250208224741984|40.05481
20250208224842913|40.15466
20250208224942996|40.02155
20250208225043595|40.05481
20250208225143659|40.28809
20250208225243781|40.18796
20250208225344106|39.95511
20250208225444232|39.98828
20250208225544445|40.02155
20250208225644683|40.02155
20250208225744972|39.88873
20250208225844980|40.02155
20250208225945744|39.95511
20250208230045820|39.98828
20250208230146796|39.98828
20250208230246894|39.78937
20250208230346979|39.88873
20250208230447814|39.92191
20250208230547864|39.88873
20250208230647973|39.92191
20250208230748420|39.92191
20250208230851838|39.82251
20250208230951857|39.85559
20250208231051997|39.65717
20250208231152123|39.78937
20250208231252474|39.75629
20250208231352960|39.98828
20250208231453591|39.78937
20250208231553662|39.88873
20250208231653685|39.88873
20250208231753803|39.92191
20250208231853814|39.78937
20250208231953862|39.65717
20250208232053867|39.98828
20250208232153933|39.85559
20250208232253999|39.88873
20250208232354412|39.75629
20250208232454475|39.78937
20250208232554536|39.75629
20250208232655602|39.85559
20250208232755671|39.78937
20250208232855903|39.88873
20250208232955983|39.82251
20250208233056788|39.88873
20250208233156879|39.92191
20250208233256941|39.65717
20250208233356943|39.75629
20250208233457639|39.75629
20250208233557734|40.58948
20250208233657880|39.72321
20250208233758685|39.65717
20250208233858838|39.65717
20250208233958915|39.78937
20250208234059955|39.69019
20250208234159982|39.75629
20250208234300449|39.55817
20250208234400499|39.62411
20250208234500608|38.64255
20250208234600660|38.90274
20250208234700667|39.65717
20250208234800675|39.69019
20250208234900740|39.59109
20250208235000964|39.59109
20250208235101361|39.62411
20250208235201624|39.55817
20250208235301635|39.49228
20250208235401734|39.59109
20250208235501778|39.49228
20250208235601780|39.65717
20250208235701873|39.65717
20250208235802329|39.49228
20250208235902803|39.59109