20250209000002904|39.69019
20250209000102927|39.59109
20250209000203236|39.62411
20250209000303854|39.55817
20250209000403962|39.62411
20250209000503988|39.29504
20250209000604156|39.49228
20250209000704688|39.49228
20250209000804990|39.42648
20250209000905997|39.42648
20250209001006250|39.49228
20250209001106293|39.62411
20250209001206378|39.13126
20250209001306697|39.55817
20250209001406745|39.29504
20250209001506758|39.62411
20250209001606803|39.45935
20250209001706928|39.45935
20250209001807481|39.45935
20250209001907966|39.36069
20250209002009397|39.45935
20250209002109410|39.32788
20250209002209930|39.29504
20250209002309978|39.36069
20250209002410863|39.45935
20250209002511951|39.32788
20250209002612358|39.29504
20250209002712743|39.32788
20250209002812787|39.45935
20250209002912874|39.29504
20250209003012889|39.32788
20250209003112936|39.19675
20250209003212960|39.36069
20250209003313355|39.29504
20250209003413960|39.36069
20250209003514557|39.19675
20250209003614892|39.26227
20250209003714915|39.22949
20250209003815204|39.22949
20250209003915559|39.65717
20250209004015605|39.65717
20250209004115612|40.05481
20250209004215635|39.69019
20250209004315659|39.52521
20250209004415663|39.39355
20250209004515773|39.45935
20250209004615880|39.36069
20250209004715941|39.22949
20250209004816122|39.22949
20250209004916387|39.32788
20250209005016494|39.16397
20250209005116587|39.32788
20250209005216898|39.0332
20250209005317524|39.00058
20250209005417993|39.13126
20250209005518994|39.06589
20250209005619520|39.16397
20250209005719623|39.09854
20250209005819656|38.96786
20250209005919778|39.0332
20250209010019865|39.0332
20250209010120148|38.77252
20250209010220964|39.0332
20250209010321621|38.87015
20250209010421708|39.0332
20250209010521794|38.90274
20250209010621896|39.16397
20250209010721908|39.13126
20250209010821934|38.87015
20250209010919681|38.9353
20250209011103804|38.87015
20250209011203871|38.64255
20250209011303974|38.83752
20250209011404470|38.77252
20250209011504496|38.90274
20250209011604513|38.77252
20250209011704649|38.87015
20250209011804676|38.90274
20250209011904733|38.64255
20250209012004845|38.77252
20250209012104856|38.80502
20250209012204865|38.80502
20250209012304897|38.96786
20250209012404911|38.70749
20250209012504973|38.73999
20250209012605178|38.73999
20250209012705243|38.64255
20250209012805569|38.51294
20250209012905889|38.77252
20250209013005908|38.73999
20250209013106391|38.77252
20250209013206715|38.64255
20250209013306980|38.61011
20250209013407182|38.61011
20250209013507518|38.67505
20250209013607920|38.64255
20250209013707989|38.51294
20250209013807990|38.64255
20250209013908538|38.64255
20250209014008586|38.48056
20250209014108603|38.73999
20250209014208726|38.51294
20250209014308799|38.48056
20250209014408898|38.54535
20250209014508939|38.57773
20250209014608945|38.54535
20250209014709280|38.48056
20250209014809351|38.51294
20250209014909883|38.54535
20250209015009930|38.51294
20250209015110276|38.51294
20250209015210363|38.48056
20250209015310426|38.44824
20250209015410938|38.41595
20250209015510979|38.44824
20250209015611470|38.41595
20250209015711698|38.44824
20250209015811725|38.48056
20250209015911836|38.35132
20250209020011912|38.31906
20250209020111932|38.31906
20250209020211941|38.35132
20250209020311960|38.31906
20250209020411997|38.35132
20250209020512863|38.28677
20250209020613101|38.38361
20250209020713658|38.48056
20250209020813661|38.28677
20250209020913667|38.35132
20250209021013739|38.31906
20250209021113793|38.19012
20250209021213864|38.22232
20250209021313928|38.19012
20250209021414592|38.1579
20250209021514680|37.96515
20250209021614708|38.22232
20250209021714804|38.25455
20250209021814899|38.19012
20250209021915615|38.22232
20250209022015902|38.19012
20250209022116149|38.28677
20250209022216512|38.19012
20250209022316614|38.1579
20250209022416726|38.06146
20250209022516790|38.06146
20250209022616820|38.19012
20250209022717881|38.1579
20250209022817986|38.1579
20250209022918970|38.02936
20250209023019765|37.99728
20250209023119831|38.06146
20250209023219986|38.06146
20250209023320104|38.06146
20250209023420248|37.86899
20250209023520461|37.90106
20250209023620747|38.12579
20250209023720866|37.93311
20250209023821514|37.90106
20250209023921898|38.02936
20250209024021947|39.52521
20250209024122187|37.93311
20250209024222871|37.93311
20250209024322996|37.83701
20250209024423158|37.86899
20250209024523599|37.93311
20250209024623613|37.86899
20250209024723798|37.90106
20250209024823802|37.90106
20250209024923805|37.90106
20250209025023808|37.93311
20250209025123933|37.80499
20250209025224124|37.86899
20250209025324307|37.93311
20250209025424372|37.77298
20250209025524373|37.83701
20250209025624405|37.64523
20250209025724520|37.51776
20250209025824523|37.74109
20250209025924549|37.83701
20250209030024648|37.74109
20250209030124670|37.77298
20250209030224740|37.67712
20250209030325125|37.74109
20250209030425495|37.61334
20250209030525828|37.64523
20250209030625903|37.80499
20250209030726927|37.61334
20250209030826943|37.64523
20250209030949877|37.67712
20250209031116158|37.51776
20250209031216250|37.67712
20250209031316362|37.3588
20250209031416990|40.58948
20250209031517434|37.67712
20250209031617532|37.51776
20250209031717646|37.48593
20250209031817651|37.64523
20250209031917934|37.70911
20250209032017975|37.64523
20250209032118474|37.54959
20250209032218927|37.42233
20250209032318942|37.64523
20250209032418977|37.23184
20250209032519663|37.51776
20250209032619742|37.42233
20250209032719813|37.48593
20250209032819934|37.4541
20250209032919943|37.48593
20250209033020125|38.12579
20250209033120393|37.48593
20250209033220489|37.51776
20250209033320566|37.39053
20250209033420604|37.42233
20250209033520616|37.39053
20250209033620782|37.42233
20250209033720787|37.42233
20250209033820834|37.3588
20250209033920936|37.32703
20250209034020944|37.48593
20250209034121166|36.78973
20250209034221617|37.23184
20250209034321853|37.42233
20250209034421928|37.13684
20250209034521943|37.29526
20250209034621959|37.23184
20250209034722142|37.42233
20250209034822244|37.3588
20250209034922297|37.32703
20250209035022636|37.20016
20250209035122904|37.26358
20250209035222942|37.26358
20250209035322978|37.23184
20250209035422994|37.16849
20250209035523686|37.16849
20250209035623867|37.16849
20250209035723926|37.20016
20250209035824741|37.20016
20250209035924772|37.07361
20250209040024801|37.16849
20250209040124807|37.01038
20250209040224866|37.10519
20250209040324977|37.20016
20250209040425426|37.10519
20250209040525537|36.91574
20250209040625715|37.04199
20250209040725811|37.20016
20250209040825879|37.13684
20250209040925903|37.01038
20250209041025915|36.94727
20250209041125929|37.04199
20250209041226296|37.10519
20250209041326400|36.94727
20250209041426901|37.01038
20250209041526958|37.10519
20250209041627574|37.04199
20250209041727619|36.94727
20250209041827627|36.97882
20250209041927932|36.94727
20250209042027993|36.97882
20250209042128113|36.91574
20250209042228873|36.85269
20250209042328893|38.35132
20250209042428980|37.10519
20250209042529309|36.91574
20250209042629374|36.82117
20250209042729484|36.78973
20250209042829488|36.72678
20250209042929522|36.78973
20250209043029804|36.85269
20250209043129886|36.69537
20250209043229978|36.85269
20250209043330482|36.75827
20250209043430669|36.66394
20250209043530763|36.66394
20250209043630795|36.75827
20250209043730807|36.82117
20250209043830818|36.78973
20250209043931922|36.63254
20250209044031951|36.66394
20250209044131953|36.66394
20250209044232316|36.72678
20250209044332948|36.82117
20250209044432952|36.56976
20250209044532974|36.72678
20250209044633790|36.53845
20250209044733881|36.75827
20250209044833942|36.66394
20250209044933979|36.66394
20250209045034922|36.53845
20250209045134989|36.60117
20250209045234992|36.60117
20250209045335399|36.47577
20250209045435407|36.63254
20250209045535652|36.56976
20250209045635753|36.47577
20250209045735792|36.63254
20250209045835822|36.47577
20250209045935926|36.47577
20250209050036181|36.44446
20250209050136790|36.53845
20250209050236851|36.13217
20250209050336922|36.35059
20250209050437748|36.22571
20250209050537764|36.47577
20250209050637767|36.44446
20250209050738537|36.44446
20250209050838547|36.35059
20250209050938618|36.35059
20250209051303537|36.2569
20250209051403990|36.22571
20250209051504111|36.35059
20250209051604629|36.35059
20250209051704726|36.38187
20250209051804771|36.03879
20250209051904861|36.28815
20250209052004935|36.50708
20250209052105301|36.91574
20250209052205658|38.35132
20250209052305761|34.50104
20250209052405915|36.41318
20250209052505939|36.22571
20250209052606443|36.10104
20250209052706512|36.19449
20250209052806525|36.10104
20250209052906600|36.16336
20250209053006881|36.19449
20250209053106910|36.10104
20250209053207340|36.10104
20250209053308768|36.16336
20250209053408805|36.06992
20250209053508885|35.97659
20250209053608937|36.06992
20250209053709609|36.10104
20250209053809693|36.13217
20250209053909775|36.03879
20250209054009805|36.03879
20250209054109956|36.10104
20250209054210360|35.9455
20250209054310974|36.06992
20250209054411260|36.00769
20250209054511357|35.112
20250209054611403|35.91449
20250209054711411|35.9455
20250209054811705|35.97659
20250209054911777|35.97659
20250209055011823|35.97659
20250209055111886|35.9455
20250209055212906|35.97659
20250209055312908|35.82138
20250209055412961|35.82138
20250209055513894|36.00769
20250209055613917|35.82138
20250209055713989|35.91449
20250209055814783|35.82138
20250209055914814|35.91449
20250209060015620|35.82138
20250209060115669|35.72845
20250209060215769|35.91449
20250209060315896|35.72845
20250209060415935|35.88342
20250209060515939|35.7594
20250209060616444|35.66653
20250209060716474|35.82138
20250209060816655|35.60471
20250209060916814|35.79041
20250209061016901|35.66653
20250209061116997|35.7594
20250209061217101|35.66653
20250209061317114|35.54291
20250209061417302|35.69745
20250209061517348|35.60471
20250209061617405|35.38867
20250209061717642|35.60471
20250209061817749|35.69745
20250209061917971|35.38867
20250209062018105|35.51205
20250209062118581|35.45035
20250209062219541|35.38867
20250209062319622|35.48117
20250209062419991|35.45035
20250209062519999|35.41953
20250209062620235|35.35788
20250209062720694|35.32709
20250209062820996|35.32709
20250209062921103|35.26559
20250209063021224|35.45035
20250209063121340|35.51205
20250209063221511|35.32709
20250209063321632|35.26559
20250209063421719|35.41953
20250209063521766|35.38867
20250209063621790|35.38867
20250209063721910|35.26559
20250209063821928|35.38867
20250209063921934|35.29636
20250209064021980|35.29636
20250209064122615|35.38867
20250209064222661|35.29636
20250209064322678|35.32709
20250209064423920|35.35788
20250209064523928|35.26559
20250209064624407|35.38867
20250209064724482|35.41953
20250209064824583|34.44022
20250209064924624|35.45035
20250209065024726|35.32709
20250209065124846|35.32709
20250209065224930|35.29636
20250209065325319|35.45035
20250209065425506|35.14267
20250209065525546|34.62277
20250209065625655|35.112
20250209065725731|35.2041
20250209065825850|35.14267
20250209065925945|35.2041
20250209070026288|35.2041
20250209070126982|34.92816
20250209070227814|35.14267
20250209070327930|35.14267
20250209070428116|35.14267
20250209070528856|35.14267
20250209070628953|35.08133
20250209070729568|34.62277
20250209070829787|35.26559
20250209070929810|35.08133
20250209071029913|35.08133
20250209071129924|35.17337
20250209071230412|35.01999
20250209071420638|35.01999
20250209071520979|35.01999
20250209071620986|35.05066
20250209071721891|34.89755
20250209071821906|34.95874
20250209071921935|34.95874
20250209072022588|35.01999
20250209072122637|35.01999
20250209072222868|34.89755
20250209072323761|34.95874
20250209072423852|35.01999
20250209072523860|35.23486
20250209072623965|34.83636
20250209072723981|34.92816
20250209072824398|34.83636
20250209072924413|34.83636
20250209073024515|34.86697
20250209073124589|34.86697
20250209073224605|34.86697
20250209073324728|34.92816
20250209073424731|34.83636
20250209073524837|34.80585
20250209073624861|34.83636
20250209073725366|34.83636
20250209073825985|34.71426
20250209073926557|34.77527
20250209074026608|34.77527
20250209074126731|34.83636
20250209074226737|34.83636
20250209074326764|34.83636
20250209074426773|34.80585
20250209074527476|34.74478
20250209074627490|34.77527
20250209074727836|34.65329
20250209074828126|34.71426
20250209074928436|34.71426
20250209075028940|34.65329
20250209075128994|34.22784
20250209075229104|34.62277
20250209075329106|34.59235
20250209075429300|34.59235
20250209075529406|34.53143
20250209075629863|34.56192
20250209075729987|34.59235
20250209075830206|34.50104
20250209075930260|34.59235
20250209080030359|34.62277
20250209080130396|34.59235
20250209080230655|34.62277
20250209080330662|34.56192
20250209080430840|34.47061
20250209080530884|34.44022
20250209080630954|34.53143
20250209080730971|34.47061
20250209080831661|34.50104
20250209080931767|34.47061
20250209081031776|34.37949
20250209081131844|34.40985
20250209081231865|34.47061
20250209081331914|34.44022
20250209081431924|34.53143
20250209081531960|34.37949
20250209081632839|34.47061
20250209081732896|34.44022
20250209081833619|34.44022
20250209081933995|34.47061
20250209082034853|34.44022
20250209082134949|34.34909
20250209082234959|34.44022
20250209082335412|34.25812
20250209082435477|34.37949
20250209082535536|34.47061
20250209082635639|34.40985
20250209082735888|34.34909
20250209082835906|34.37949
20250209082935997|34.25812
20250209083036389|34.31873
20250209083136395|34.25812
20250209083236483|34.34909
20250209083336485|34.25812
20250209083436591|34.16721
20250209083536658|34.25812
20250209083636813|34.25812
20250209083736922|34.19751
20250209083836931|34.28845
20250209083936948|34.25812
20250209084037270|34.25812
20250209084137456|34.19751
20250209084237515|34.10675
20250209084337542|34.01602
20250209084438858|34.10675
20250209084538874|34.04623
20250209084638972|34.16721
20250209084739551|34.16721
20250209084839608|34.04623
20250209084939622|33.92542
20250209085039740|34.19751
20250209085139793|34.07648
20250209085239805|34.07648
20250209085339872|34.16721
20250209085439992|34.07648
20250209085540822|34.01602
20250209085640868|33.9556
20250209085740987|34.01602
20250209085841758|33.9556
20250209085941963|33.41418
20250209090042496|33.9556
20250209090142669|33.98578
20250209090242773|33.89523
20250209090342859|33.9556
20250209090442864|33.92542
20250209090542941|33.92542
20250209090643350|33.89523
20250209090743504|33.77472
20250209090843613|33.92542
20250209090944413|33.89523
20250209091044974|33.80481
20250209091144989|33.77472
20250209091245554|33.98578
20250209091345672|33.80481
20250209091512554|35.08133
20250209091613446|33.77472
20250209091713480|33.9556
20250209091813881|33.83493
20250209091913904|34.13696
20250209092013922|33.80481
20250209092113948|33.77472
20250209092213954|33.38425
20250209092314549|33.80481
20250209092414622|33.74457
20250209092514647|33.74457
20250209092614764|33.77472
20250209092714807|33.74457
20250209092814928|33.29443
20250209092915170|33.77472
20250209093015463|33.65433
20250209093115949|33.71451
20250209093216466|33.68442
20250209093316721|33.71451
20250209093416779|33.68442
20250209093516886|33.35428
20250209093616998|33.65433
20250209093717108|33.6243
20250209093817689|33.44418
20250209093917809|33.6243
20250209094017852|33.38425
20250209094117886|33.47421
20250209094217987|33.6243
20250209094318157|33.38425
20250209094418771|33.6243
20250209094518801|33.35428
20250209094618809|33.6243
20250209094718838|34.31873
20250209094818945|33.32437
20250209094918972|33.35428
20250209095019635|33.35428
20250209095119823|33.32437
20250209095219854|33.38425
20250209095319885|33.29443
20250209095419993|33.29443
20250209095520957|33.32437
20250209095621481|33.32437
20250209095721849|33.29443
20250209095821971|33.29443
20250209095922689|33.29443
20250209100022746|33.29443
20250209100122748|33.29443
20250209100222812|33.29443
20250209100322926|33.29443
20250209100422985|33.29443
20250209100523433|33.29443
20250209100623522|33.29443
20250209100723539|33.29443
20250209100823860|33.29443
20250209100924405|33.29443
20250209101024514|33.38425
20250209101124603|33.74457
20250209101224667|33.89523
20250209101324756|34.07648
20250209101424783|33.38425
20250209101524814|33.29443
20250209101624840|33.29443
20250209101724922|33.29443
20250209101824932|32.99579
20250209101924971|32.99579
20250209102024992|33.02563
20250209102125513|32.9064
20250209102225522|33.08524
20250209102325731|32.99579
20250209102425750|32.99579
20250209102525870|33.29443
20250209102625990|32.84692
20250209102726306|33.29443
20250209102826551|33.86511
20250209102926673|34.16721
20250209103026749|34.19751
20250209103126798|33.89523
20250209103226852|33.71451
20250209103326971|33.80481
20250209103427358|33.77472
20250209103527388|33.68442
20250209103627443|33.65433
20250209103727509|33.68442
20250209103827783|33.65433
20250209103927799|33.65433
20250209104027865|33.6243
20250209104127936|33.77472
20250209104228299|33.80481
20250209104328955|33.9556
20250209104428985|34.16721
20250209104529399|34.31873
20250209104629825|34.44022
20250209104729938|34.31873
20250209104829951|34.62277
20250209104930117|34.65329
20250209105030124|34.83636
20250209105131374|34.89755
20250209105231390|34.98941
20250209105331671|35.01999
20250209105431766|35.17337
20250209105531889|35.23486
20250209105632150|35.38867
20250209105732552|35.51205
20250209105832655|35.57379
20250209105932763|35.66653
20250209110032797|35.72845
20250209110132874|35.82138
20250209110232922|35.97659
20250209110333442|36.13217
20250209110433834|36.06992
20250209110533911|36.41318
20250209110633935|36.50708
20250209110734238|36.56976
20250209110834871|36.66394
20250209110934898|37.04199
20250209111034902|37.07361
20250209111134981|37.26358
20250209111235913|37.51776
20250209111336694|37.67712
20250209111436850|37.93311
20250209111739696|38.0936
20250209111840135|38.35132
20250209111940340|38.48056
20250209112040354|38.54535
20250209112140371|38.73999
20250209112240389|38.96786
20250209112340775|39.16397
20250209112440886|39.16397
20250209112540997|39.39355
20250209112641760|39.49228
20250209112741816|39.55817
20250209112841982|39.62411
20250209112942259|39.95511
20250209113042817|39.98828
20250209113142900|39.92191
20250209113243139|40.05481
20250209113343245|40.18796
20250209113443529|40.18796
20250209113543620|40.38834
20250209113643621|40.35492
20250209113743641|40.52231
20250209113843744|40.35492
20250209113943810|40.52231
20250209114043858|40.45529
20250209114143922|40.58948
20250209114243978|40.58948
20250209114344494|40.4888
20250209114444882|40.4888
20250209114544975|40.65665
20250209114645774|40.35492
20250209114745967|40.45529
20250209114845998|40.52231
20250209114947851|40.52231
20250209115047958|40.45529
20250209115148615|40.45529
20250209115249733|40.4888
20250209115349849|40.4888
20250209115449883|40.38834
20250209115550132|40.38834
20250209115650228|40.45529
20250209115750754|40.38834
20250209115850797|40.42178
20250209115950939|40.45529
20250209120051483|40.25467
20250209120151524|43.84451
20250209120251600|40.32144
20250209120351607|40.38834
20250209120451724|40.52231
20250209120551798|40.42178
20250209120651991|40.35492
20250209120752843|43.06393
20250209120852874|40.42178
20250209120953992|40.35492
20250209121054874|40.32144
20250209121154898|40.52231
20250209121254958|40.52231
20250209121355602|40.55588
20250209121455980|40.58948
20250209121556443|40.79129
20250209121656530|40.82501
20250209121756637|41.23126
20250209121856672|41.33325
20250209121956768|41.70911
20250209122056785|41.84644
20250209122156807|42.01865
20250209122256886|42.29532
20250209122357838|42.53864
20250209122457861|42.74811
20250209122557976|42.67819
20250209122658582|43.38181
20250209122758652|43.41724
20250209122858730|43.80875
20250209122958880|43.80875
20250209123058927|44.02362
20250209123158970|44.60129
20250209123258972|44.85617
20250209123359149|45.03909
20250209123459906|45.37009
20250209123559920|45.48096
20250209123700324|45.66629
20250209123800384|45.88965
20250209123900483|46.33966
20250209124000501|46.94656
20250209124100514|47.06125
20250209124200709|46.03918
20250209124300751|47.13788
20250209124400789|47.60034
20250209124500891|47.75562
20250209124600920|47.13788
20250209124700994|48.18527
20250209124801141|48.26389
20250209124901717|48.65884
20250209125001806|48.85767
20250209125101845|49.05743
20250209125201871|49.25809
20250209125301938|49.74353
20250209125401983|49.58109
20250209125502595|49.82498
20250209125602644|50.19339
20250209125702683|50.60651
20250209125802743|50.68964
20250209125902815|50.85635
20250209130003434|51.10767
20250209130103517|51.52994
20250209130203545|51.57242
20250209130304353|51.87088
20250209130404371|51.99948
20250209130504808|52.12845
20250209130604873|52.51785
20250209130704952|52.86713
20250209130804960|53.04291
20250209130905207|53.39676
20250209131005545|53.66418
20250209131106268|53.88849
20250209131206346|53.97852
20250209131306427|54.24991
20250209131406506|54.38632
20250209131506829|54.70639
20250209131606855|54.98282
20250209131706933|55.26126
20250209131819332|55.30786
20250209131920228|55.68259
20250209132020601|55.54166
20250209132120632|55.91867
20250209132220932|56.3952
20250209132320947|56.58743
20250209132421292|56.63568
20250209132521932|56.82913
20250209132622435|57.02359
20250209132722744|57.21906
20250209132822899|57.21906
20250209132922950|57.66251
20250209133023215|57.91113
20250209133123709|57.91113
20250209133223722|58.66699
20250209133323866|58.71793
20250209133423872|58.71793
20250209133523873|59.02499
20250209133623906|58.97366
20250209133723998|59.07645
20250209133824383|59.07645
20250209133924407|59.17953
20250209134024861|59.38651
20250209134124978|59.23114
20250209134224986|59.33466
20250209134325358|59.43842
20250209134425892|59.85648
20250209134525906|59.80396
20250209134626653|59.69919
20250209134726809|59.43842
20250209134826894|59.85648
20250209134926937|59.80396
20250209135026950|60.01447
20250209135126995|60.17316
20250209135227847|60.01447
20250209135327878|60.01447
20250209135427949|60.17316
20250209135527986|60.27933
20250209135628148|59.49039
20250209135728189|60.54608
20250209135828730|60.65335
20250209135928898|60.54608
20250209140028928|60.65335
20250209140129552|61.24887
20250209140229724|60.86877
20250209140329875|60.81479
20250209140429901|61.19434
20250209140529943|61.633
20250209140629988|59.02499
20250209140729995|60.97699
20250209140830634|61.03122
20250209140930780|61.57788
20250209141030799|61.24887
20250209141130903|61.3035
20250209141231199|61.24887
20250209141331239|61.41302
20250209141431364|61.35825
20250209141531543|61.3035
20250209141631666|60.86877
20250209141731906|61.57788
20250209141831908|61.79889
20250209141931949|59.38651
20250209142031993|61.7435
20250209142132243|61.7435
20250209142232261|61.41302
20250209142332989|61.79889
20250209142433988|61.85431
20250209142534880|61.57788
20250209142634947|61.79889
20250209142735302|62.02121
20250209142835512|61.57788
20250209142935619|61.7435
20250209143035709|61.7435
20250209143135727|61.96548
20250209143235793|62.02121
20250209143335866|62.02121
20250209143435917|62.02121
20250209143536107|61.85431
20250209143636995|62.077
20250209143737901|61.96548
20250209143838849|62.1329
20250209143938933|62.2449
20250209144039138|62.1329
20250209144139232|62.077
20250209144239596|62.30109
20250209144339716|62.2449
20250209144439767|62.2449
20250209144539857|63.09647
20250209144639910|60.81479
20250209144739959|62.41364
20250209144840184|62.30109
20250209144940403|62.35733
20250209145040773|61.633
20250209145140814|62.02121
20250209145241520|62.02121
20250209145341546|61.79889
20250209145441603|62.077
20250209145541710|61.96548
20250209145641884|62.02121
20250209145741955|61.90991
20250209145841964|62.2449
20250209145942362|61.7435
20250209150042809|62.02121
20250209150142958|61.7435
20250209150242976|58.56534
20250209150343848|62.18887
20250209150443920|61.7435
20250209150543994|61.85431
20250209150644759|61.633
20250209150744799|61.85431
20250209150844882|61.90991
20250209150944914|62.02121
20250209151044945|61.79889
20250209151145940|61.57788
20250209151246424|61.79889
20250209151346529|61.79889
20250209151446942|61.57788
20250209151547453|61.7435
20250209151647534|62.02121
20250209151747814|61.79889
20250209151844373|62.02121
20250209151944405|61.79889
20250209152044487|61.79889
20250209152144508|61.85431
20250209152244522|61.85431
20250209152344535|61.79889
20250209152444552|61.52286
20250209152544741|61.96548
20250209152644999|61.85431
20250209152745564|61.633
20250209152845646|59.23114
20250209152945672|61.6882
20250209153045794|62.02121
20250209153145892|62.02121
20250209153245968|61.633
20250209153346283|61.79889
20250209153446384|61.79889
20250209153546910|61.96548
20250209153647250|61.57788
20250209153747787|61.85431
20250209153847822|61.7435
20250209153948300|61.79889
20250209154048786|61.7435
20250209154148790|61.79889
20250209154248908|61.46786
20250209154349521|59.59464
20250209154449698|61.57788
20250209154549710|61.85431
20250209154649773|61.3035
20250209154750438|61.52286
20250209154850515|61.52286
20250209154950634|61.7435
20250209155050724|61.79889
20250209155150731|61.633
20250209155250908|61.7435
20250209155350989|61.96548
20250209155451105|61.633
20250209155551231|61.633
20250209155651237|61.79889
20250209155751249|61.7435
20250209155851364|61.52286
20250209155951610|61.57788
20250209160051675|61.46786
20250209160151794|61.35825
20250209160251898|61.41302
20250209160351928|61.57788
20250209160452927|61.19434
20250209160552939|61.52286
20250209160653270|61.6882
20250209160753808|61.3035
20250209160853818|61.35825
20250209160953844|61.41302
20250209161053941|61.41302
20250209161153994|61.19434
20250209161254568|61.41302
20250209161354660|61.46786
20250209161454959|61.24887
20250209161554963|61.57788
20250209161655163|61.35825
20250209161755230|61.13986
20250209161855871|61.41302
20250209161955944|61.03122
20250209162056360|61.3035
20250209162156990|61.24887
20250209162257458|60.97699
20250209162357489|61.3035
20250209162457825|60.97699
20250209162557868|61.03122
20250209162657986|61.3035
20250209162757993|61.24887
20250209162857996|61.19434
20250209162958554|61.03122
20250209163059144|61.52286
20250209163159298|61.03122
20250209163259583|61.19434
20250209163359989|61.13986
20250209163500359|61.19434
20250209163600399|60.86877
20250209163700481|61.08551
20250209163800527|60.86877
20250209163900543|61.08551
20250209164000874|61.08551
20250209164100883|60.92285
20250209164200946|60.86877
20250209164301800|60.65335
20250209164401859|62.8674
20250209164501877|60.81479
20250209164601902|61.13986
20250209164701950|60.59964
20250209164802182|60.86877
20250209164902380|60.65335
20250209165002498|61.03122
20250209165102508|60.86877
20250209165202655|60.81479
20250209165302756|60.92285
20250209165402777|60.86877
20250209165502892|60.81479
20250209165602929|60.65335
20250209165702983|60.81479
20250209165803972|60.86877
20250209165904908|60.59964
20250209170004916|60.76089
20250209170105255|60.65335
20250209170205262|60.54608
20250209170305308|60.70706
20250209170405381|60.65335
20250209170505589|60.65335
20250209170605930|60.59964
20250209170705953|60.54608
20250209170805989|61.03122
20250209170905998|60.70706
20250209171006111|60.70706
20250209171106468|60.54608
20250209171206915|60.65335
20250209171307902|60.59964
20250209171408246|60.70706
20250209171508364|60.43912
20250209171608912|60.65335
20250209171708993|60.12018
20250209171809588|60.54608
20250209171914651|60.43912
20250209172014663|60.54608
20250209172114778|61.52286
20250209172214860|60.33252
20250209172314861|60.54608
20250209172414894|60.54608
20250209172514985|60.49255
20250209172615860|60.3858
20250209172715874|60.54608
20250209172815925|60.43912
20250209172916375|60.54608
20250209173016388|60.2262
20250209173116604|60.33252
20250209173216664|60.33252
20250209173316740|60.2262
20250209173416818|60.27933
20250209173516898|60.3858
20250209173616914|60.3858
20250209173717173|60.06729
20250209173817362|59.90906
20250209173917901|60.17316
20250209174017925|60.27933
20250209174117954|60.3858
20250209174218121|60.27933
20250209174318185|60.17316
20250209174418727|60.01447
20250209174519263|60.54608
20250209174619273|60.17316
20250209174719363|60.17316
20250209174819871|60.2262
20250209174919909|60.12018
20250209175020267|60.2262
20250209175120269|60.06729
20250209175220273|59.90906
20250209175320367|59.75153
20250209175420399|59.90906
20250209175520484|60.06729
20250209175620779|60.33252
20250209175720870|59.96173
20250209175820912|59.90906
20250209175921740|59.85648
20250209180021814|59.75153
20250209180121856|59.90906
20250209180221869|60.12018
20250209180321900|59.90906
20250209180422371|59.90906
20250209180522696|59.90906
20250209180622808|59.90906
20250209180723881|59.75153
20250209180823967|59.80396
20250209180924255|59.59464
20250209181024327|59.64685
20250209181124539|59.64685
20250209181224622|59.38651
20250209181324678|59.90906
20250209181424686|59.54251
20250209181524802|59.69919
20250209181624834|59.59464
20250209181724899|59.43842
20250209181825184|59.12793
20250209181925250|59.69919
20250209182025272|59.49039
20250209182125384|59.28287
20250209182225405|56.3952
20250209182325481|59.43842
20250209182425526|59.38651
20250209182525594|59.38651
20250209182625662|59.49039
20250209182725725|59.43842
20250209182825802|59.38651
20250209182925865|59.49039
20250209183025952|59.28287
20250209183126290|59.33466
20250209183226492|59.23114
20250209183326507|59.17953
20250209183426625|59.23114
20250209183526652|59.12793
20250209183626671|59.54251
20250209183726722|59.12793
20250209183826889|59.38651
20250209183927120|59.17953
20250209184027621|59.23114
20250209184127803|59.38651
20250209184227908|59.12793
20250209184328242|59.02499
20250209184428706|58.97366
20250209184528908|59.07645
20250209184628937|59.02499
20250209184729558|58.92239
20250209184829602|59.23114
20250209184929907|59.02499
20250209185029941|58.92239
20250209185130310|58.92239
20250209185230869|58.76895
20250209185330896|58.92239
20250209185430930|58.87115
20250209185530992|58.92239
20250209185631999|58.76895
20250209185732340|58.76895
20250209185832383|58.71793
20250209185932963|58.97366
20250209190033475|58.51459
20250209190133688|58.97366
20250209190233862|58.97366
20250209190333866|58.92239
20250209190434155|58.16141
20250209190534407|58.97366
20250209190634517|58.87115
20250209190735490|58.97366
20250209190835613|58.56534
20250209190935639|58.71793
20250209191035646|58.56534
20250209191135734|58.71793
20250209191235759|58.56534
20250209191335788|58.61615
20250209191435873|58.56534
20250209191535891|58.16141
20250209191635927|58.51459
20250209191736308|58.16141
20250209191837387|58.16141
20250209191941676|58.46396
20250209192042648|58.16141
20250209192142725|57.96106
20250209192242757|58.46396
20250209192342799|58.11124
20250209192442815|57.91113
20250209192542930|58.11124
20250209192643293|58.46396
20250209192743367|58.01105
20250209192843720|58.11124
20250209192943813|58.11124
20250209193043933|57.91113
20250209193144280|57.91113
20250209193244394|57.91113
20250209193344402|57.91113
20250209193444519|57.91113
20250209193544694|58.0611
20250209193644778|57.21906
20250209193745670|57.91113
20250209193845774|57.91113
20250209193945869|57.46475
20250209194045872|57.96106
20250209194145954|57.91113
20250209194246460|57.91113
20250209194346815|57.91113
20250209194446830|57.91113
20250209194546913|57.91113
20250209194646929|57.91113
20250209194747357|58.0611
20250209194847604|57.91113
20250209194947726|57.91113
20250209195047735|57.61301
20250209195148540|57.91113
20250209195248838|57.61301
20250209195348944|57.5141
20250209195448965|57.5141
20250209195549600|57.3663
20250209195649665|57.5141
20250209195749776|57.31717
20250209195849883|57.26807
20250209195950545|57.41553
20250209200050985|57.41553
20250209200151113|57.1701
20250209200251836|57.1701
20250209200351915|57.3663
20250209200451932|57.31717
20250209200552247|57.41553
20250209200652665|57.1701
20250209200752726|57.41553
20250209200852787|56.78067
20250209200952897|57.12119
20250209201053853|57.02359
20250209201153899|57.1701
20250209201253917|57.3663
20250209201354398|57.02359
20250209201454837|57.1701
20250209201554908|56.78067
20250209201654980|57.02359
20250209201755508|56.82913
20250209201855515|56.87766
20250209201955784|57.02359
20250209202055852|57.02359
20250209202155943|56.97488
20250209202256799|56.87766
20250209202356846|57.02359
20250209202456850|56.73227
20250209202556908|56.87766
20250209202656942|56.73227
20250209202756945|56.58743
20250209202856958|56.63568
20250209202957780|56.78067
20250209203057867|56.78067
20250209203157877|56.78067
20250209203257889|56.58743
20250209203358811|56.49121
20250209203458938|55.54166
20250209203559156|56.53928
20250209203659649|56.58743
20250209203759767|56.68396
20250209203859803|56.63568
20250209203959870|56.29941
20250209204059968|56.53928
20250209204200569|56.44318
20250209204300669|56.73227
20250209204400852|56.63568
20250209204500910|56.34729
20250209204600984|56.29941
20250209204701369|56.34729
20250209204801654|56.44318
20250209204901731|56.53928
20250209205001789|56.34729
20250209205101814|56.29941
20250209205201890|56.34729
20250209205301955|56.3952
20250209205402278|56.29941
20250209205502316|56.20386
20250209205602994|56.29941
20250209205703108|56.34729
20250209205803114|56.25162
20250209205903641|56.15619
20250209210003668|56.78067
20250209210103730|56.15619
20250209210203919|56.15619
20250209210303982|56.20386
20250209210404209|56.15619
20250209210504602|55.96606
20250209210604989|56.10861
20250209210705582|56.01349
20250209210805599|55.87134
20250209210905659|55.91867
20250209211005847|55.82407
20250209211105864|55.58856
20250209211205980|56.15619
20250209211306417|55.68259
20250209211406531|55.68259
20250209211506577|55.96606
20250209211606644|54.34079
20250209211706727|55.91867
20250209211806736|55.82407
20250209211906759|55.63556
20250209212012568|55.49475
20250209212112658|55.68259
20250209212212677|55.49475
20250209212312728|55.44797
20250209212412801|55.40115
20250209212512879|55.68259
20250209212612906|55.58856
20250209212712945|55.54166
20250209212812989|55.58856
20250209212913113|55.54166
20250209213013456|55.44797
20250209213113629|55.49475
20250209213213969|55.35446
20250209213314839|55.26126
20250209213414944|55.54166
20250209213514991|55.35446
20250209213615113|55.26126
20250209213715824|55.26126
20250209213815861|55.35446
20250209213915865|55.35446
20250209214015887|55.07544
20250209214115955|55.12177
20250209214215978|55.26126
20250209214315982|55.26126
20250209214415993|55.07544
20250209214516884|55.35446
20250209214616901|55.07544
20250209214716944|55.07544
20250209214817447|54.84439
20250209214917634|52.91098
20250209215017850|55.16821
20250209215117868|55.12177
20250209215217932|54.89044
20250209215318399|55.07544
20250209215418420|54.89044
20250209215518527|55.02911
20250209215618631|54.70639
20250209215718730|54.52316
20250209215818966|54.84439
20250209215919121|54.70639
20250209220019729|54.84439
20250209220120780|54.89044
20250209220220979|54.79834
20250209220321137|54.43185
20250209220421868|54.70639
20250209220521980|54.84439
20250209220622987|54.56888
20250209220723108|54.70639
20250209220823452|54.47748
20250209220923711|54.70639
20250209221023789|54.56888
20250209221123904|54.70639
20250209221225142|54.38632
20250209221325993|54.56888
20250209221426288|54.43185
20250209221526355|54.47748
20250209221626405|54.34079
20250209221726451|54.38632
20250209221826763|54.43185
20250209221926964|54.38632
20250209222027746|54.38632
20250209222127776|54.34079
20250209222227806|54.24991
20250209222327848|54.29532
20250209222427913|54.47748
20250209222527955|54.29532
20250209222628956|54.34079
20250209222729756|54.15927
20250209222829772|54.20459
20250209222929870|54.84439
20250209223029933|54.06879
20250209223129959|53.97852
20250209223230189|53.88849
20250209223330861|54.24991
20250209223431316|54.20459
20250209223531569|54.06879
20250209223631672|54.06879
20250209223732256|53.88849
20250209223832367|53.88849
20250209223932384|54.06879
20250209224032553|53.84351
20250209224132649|53.70895
20250209224232651|53.75378
20250209224332830|53.93347
20250209224432933|53.88849
20250209224532967|53.88849
20250209224632987|53.93347
20250209224733653|53.75378
20250209224833749|52.95493
20250209224933861|54.66052
20250209225033936|53.75378
20250209225134770|53.66418
20250209225234781|53.57486
20250209225334782|53.70895
20250209225434859|54.34079
20250209225534978|53.48575
20250209225635432|53.66418
20250209225735522|53.70895
20250209225835616|53.5303
20250209225935722|53.48575
20250209230035773|53.5303
20250209230135814|53.5303
20250209230236175|53.26373
20250209230336247|53.48575
20250209230436419|53.39676
20250209230536724|53.30804
20250209230636742|53.30804
20250209230736762|53.30804
20250209230836780|53.30804
20250209230936799|53.1311
20250209231036897|52.8233
20250209231136904|53.39676
20250209231236937|53.08698
20250209231337657|53.30804
20250209231437770|53.1311
20250209231537991|53.1311
20250209231638112|53.08698
20250209231738751|53.08698
20250209231838864|53.08698
20250209231938942|53.04291
20250209232040140|53.21948
20250209232141114|52.86713
20250209232241954|53.04291
20250209232341985|49.2179
20250209232442949|52.73578
20250209232543521|52.95493
20250209232643942|52.21463
20250209232744125|52.95493
20250209232844584|52.8233
20250209232944658|52.86713
20250209233044778|52.8233
20250209233144861|52.99893
20250209233245268|53.17523
20250209233345366|53.48575
20250209233445482|53.26373
20250209233545488|53.08698
20250209233645526|54.11395
20250209233745621|52.8233
20250209233845971|52.69211
20250209233945999|52.73578
20250209234046944|52.91098
20250209234147556|52.34433
20250209234247624|52.4744
20250209234347791|52.60486
20250209234447831|52.51785
20250209234547881|52.12845
20250209234647919|52.56134
20250209234748807|52.431
20250209234848848|52.56134
20250209234948950|52.431
20250209235048969|52.21463
20250209235149294|52.38763
20250209235249311|52.21463
20250209235349406|52.34433
20250209235449496|52.25784
20250209235549831|52.30106
20250209235649950|52.12845
20250209235750430|52.17154
20250209235850524|52.04242
20250209235950679|52.12845