20250211000003990|29.92368
20250211000103999|29.86615
20250211000204126|29.92368
20250211000304243|29.86615
20250211000404917|29.95245
20250211000504970|29.89493
20250211000605192|29.89493
20250211000705429|29.8374
20250211000805780|30.12518
20250211000905810|30.52957
20250211001005849|30.41385
20250211001105863|30.44278
20250211001205891|30.32718
20250211001305903|30.18283
20250211001405994|30.18283
20250211001506195|30.0676
20250211001606898|30.0676
20250211001707110|30.00998
20250211001807647|29.86615
20250211001907887|29.92368
20250211002007958|30.03879
20250211002108468|29.89493
20250211002208910|29.77997
20250211002308987|29.86615
20250211002409279|29.86615
20250211002509420|29.8374
20250211002609490|29.77997
20250211002709602|31.84177
20250211002809872|29.72253
20250211002909951|29.69385
20250211003009962|29.69385
20250211003110567|29.63647
20250211003210602|29.49319
20250211003310921|29.72253
20250211003411113|29.66516
20250211003511897|29.89493
20250211003611946|29.69385
20250211003712304|29.63647
20250211003812396|29.66516
20250211003912726|29.46457
20250211004012776|29.63647
20250211004112858|29.52188
20250211004213657|29.66516
20250211004313736|29.55051
20250211004413803|29.52188
20250211004513861|29.52188
20250211004613924|29.43594
20250211004713943|29.57913
20250211004814742|29.52188
20250211004914795|29.60782
20250211005014840|29.49319
20250211005114895|29.57913
20250211005215103|29.49319
20250211005315606|29.49319
20250211005415619|30.76144
20250211005515641|30.52957
20250211005616728|29.49319
20250211005716743|29.52188
20250211005816812|29.46457
20250211005916865|29.37872
20250211010016872|29.40732
20250211010116938|29.32153
20250211010216963|29.43594
20250211010316982|29.43594
20250211010417673|29.37872
20250211010517761|31.63635
20250211010617816|29.32153
20250211010717973|29.37872
20250211010818196|29.37872
20250211010918750|29.29297
20250211011018858|29.3501
20250211011118912|29.37872
20250211011218956|29.37872
20250211011319877|29.29297
20250211011419914|29.06458
20250211011519975|29.40732
20250211011620179|29.26437
20250211011720396|29.29297
20250211011820521|29.29297
20250211011921354|29.40732
20250211012021990|29.29297
20250211012122755|29.3501
20250211012222760|29.37872
20250211012322813|29.37872
20250211012422852|29.29297
20250211012522882|29.29297
20250211012622957|29.29297
20250211012723422|29.29297
20250211012823537|29.23578
20250211012923909|29.29297
20250211013023977|29.26437
20250211013124855|29.26437
20250211013224943|29.15018
20250211013325431|29.15018
20250211013503588|29.03604
20250211013603670|29.23578
20250211013703724|29.29297
20250211013803744|29.06458
20250211013903789|29.40732
20250211014003865|29.12158
20250211014103946|29.23578
20250211014203958|29.23578
20250211014304195|29.15018
20250211014404845|29.03604
20250211014504887|29.12158
20250211014604935|29.15018
20250211014704996|29.77997
20250211014805454|29.06458
20250211014905884|28.97906
20250211015005992|29.15018
20250211015106119|29.09308
20250211015206617|28.35403
20250211015306889|29.12158
20250211015406987|28.86511
20250211015507491|28.97906
20250211015607743|29.03604
20250211015707778|29.00757
20250211015807812|28.97906
20250211015907889|29.15018
20250211020007995|29.03604
20250211020108191|29.15018
20250211020208240|29.00757
20250211020308452|28.97906
20250211020408906|28.95056
20250211020508940|29.09308
20250211020608946|29.00757
20250211020708968|28.80823
20250211020808973|28.89362
20250211020908997|29.00757
20250211021009562|29.03604
20250211021109611|29.00757
20250211021209735|28.95056
20250211021309885|28.97906
20250211021409949|28.8367
20250211021510161|28.89362
20250211021610239|29.03604
20250211021710261|28.92209
20250211021810370|28.86511
20250211021910488|28.89362
20250211022010914|28.86511
20250211022111211|29.00757
20250211022211441|28.86511
20250211022311485|28.97906
20250211022411607|28.92209
20250211022511647|28.86511
20250211022611656|28.80823
20250211022711671|28.89362
20250211022811775|28.8367
20250211022911788|28.77982
20250211023011864|28.86511
20250211023111880|28.80823
20250211023211920|28.8367
20250211023312418|29.60782
20250211023412615|28.8367
20250211023512678|28.86511
20250211023612942|28.89362
20250211023712989|28.86511
20250211023813885|28.86511
20250211023913927|28.75137
20250211024013935|28.86511
20250211024113998|28.75137
20250211024214469|28.77982
20250211024314514|28.77982
20250211024414558|28.77982
20250211024514650|28.66611
20250211024614938|28.77982
20250211024714984|28.77982
20250211024815160|28.75137
20250211024915573|28.8367
20250211025015825|28.72296
20250211025115899|28.69449
20250211025216237|28.75137
20250211025316244|28.72296
20250211025416428|28.75137
20250211025516893|28.5809
20250211025617933|28.60928
20250211025718142|28.60928
20250211025818633|28.69449
20250211025918842|29.37872
20250211030018944|28.77982
20250211030119622|28.63766
20250211030219998|28.66611
20250211030320243|28.75137
20250211030420388|28.60928
20250211030520604|28.66611
20250211030620644|28.86511
20250211030720711|28.63766
20250211030820740|28.63766
20250211030920806|28.60928
20250211031020925|28.63766
20250211031121683|28.46741
20250211031221814|28.60928
20250211031321891|28.66611
20250211031421901|28.5809
20250211031521915|28.63766
20250211031622395|28.63766
20250211031722974|28.41074
20250211031823246|28.5809
20250211031923263|28.60928
20250211032023365|28.26907
20250211032123853|28.46741
20250211032223912|28.41074
20250211032323918|28.46741
20250211032423919|28.55252
20250211032523928|28.43906
20250211032623932|28.5809
20250211032724296|28.55252
20250211032824390|28.35403
20250211032924506|28.52414
20250211033024987|28.52414
20250211033125960|28.49579
20250211033225963|28.52414
20250211033352758|28.35403
20250211033510825|28.46741
20250211033610851|28.52414
20250211033710950|28.41074
20250211033811296|28.49579
20250211033911788|28.43906
20250211034011910|28.38239
20250211034111947|28.41074
20250211034211950|28.32568
20250211034312890|28.35403
20250211034412942|28.41074
20250211034513327|28.38239
20250211034613340|28.41074
20250211034713352|28.38239
20250211034813761|28.38239
20250211034913792|28.32568
20250211035013845|28.32568
20250211035113871|28.38239
20250211035213945|28.32568
20250211035314661|28.38239
20250211035414736|28.41074
20250211035514771|28.29739
20250211035614859|28.38239
20250211035714967|28.35403
20250211035815800|28.35403
20250211035915861|28.35403
20250211040015974|28.26907
20250211040116972|28.41074
20250211040217201|28.24078
20250211040317494|28.12762
20250211040417512|28.24078
20250211040517522|28.26907
20250211040617972|28.21246
20250211040718576|28.24078
20250211040818806|28.38239
20250211040918870|28.12762
20250211041018885|28.21246
20250211041118941|28.24078
20250211041219533|28.38239
20250211041319541|28.21246
20250211041419957|28.38239
20250211041520791|28.24078
20250211041620855|28.24078
20250211041720896|28.15588
20250211041820913|28.29739
20250211041920987|28.35403
20250211042020988|28.15588
20250211042121974|28.18417
20250211042221984|28.26907
20250211042322674|28.26907
20250211042422778|28.04285
20250211042522893|27.95813
20250211042622904|28.15588
20250211042723169|28.18417
20250211042823922|28.18417
20250211042923939|28.01462
20250211043023988|28.12762
20250211043124180|28.15588
20250211043224858|28.09937
20250211043324974|28.12762
20250211043425921|28.04285
20250211043525969|28.24078
20250211043626816|28.01462
20250211043726851|28.01462
20250211043826917|28.09937
20250211043927204|26.41519
20250211044027792|28.12762
20250211044127846|28.07111
20250211044227925|28.01462
20250211044327972|28.15588
20250211044428417|28.12762
20250211044528789|28.63766
20250211044628873|28.04285
20250211044728895|27.98636
20250211044828915|27.95813
20250211044928927|27.98636
20250211045028972|27.95813
20250211045129467|28.07111
20250211045229481|27.98636
20250211045329495|28.07111
20250211045430358|28.12762
20250211045530518|27.9299
20250211045630548|28.01462
20250211045730601|27.9299
20250211045830709|28.07111
20250211045930834|27.9299
20250211050031291|27.98636
20250211050131370|27.90167
20250211050231922|27.9299
20250211050331926|27.9299
20250211050431956|27.73251
20250211050532640|27.84525
20250211050632891|27.90167
20250211050732942|27.81708
20250211050833350|27.78888
20250211050933365|27.9299
20250211051033487|27.78888
20250211051133609|27.73251
20250211051233972|27.90167
20250211051334427|27.84525
20250211051434530|27.9299
20250211051534614|26.27582
20250211051634644|27.9299
20250211051734742|27.73251
20250211051834945|27.90167
20250211051935387|27.73251
20250211052035974|27.84525
20250211052136903|27.73251
20250211052237403|27.76065
20250211052337993|27.87347
20250211052438835|27.76065
20250211052538891|27.76065
20250211052638926|27.73251
20250211052738982|27.76065
20250211052839316|27.61984
20250211052939336|27.61984
20250211053039903|27.70432
20250211053139910|27.78888
20250211053240462|27.76065
20250211053340517|27.78888
20250211053424719|27.76065
20250211053525185|27.70432
20250211053625805|27.61984
20250211053725899|27.70432
20250211053825936|27.53543
20250211053925989|27.53543
20250211054026104|27.70432
20250211054126717|27.78888
20250211054226959|27.76065
20250211054327373|27.64801
20250211054427394|27.61984
20250211054527629|27.67615
20250211054627781|27.67615
20250211054727783|27.76065
20250211054827930|27.64801
20250211054928169|27.70432
20250211055028202|27.61984
20250211055128364|27.61984
20250211055228680|27.64801
20250211055328841|27.61984
20250211055428853|27.64801
20250211055528942|27.59171
20250211055629541|27.61984
20250211055729580|27.73251
20250211055829868|27.64801
20250211055929989|27.59171
20250211060030894|27.47919
20250211060131208|27.53543
20250211060231828|27.53543
20250211060331884|27.64801
20250211060431949|27.56357
20250211060531973|27.45108
20250211060631983|27.47919
20250211060731984|27.53543
20250211060832855|27.61984
20250211060932882|27.56357
20250211061032895|27.53543
20250211061132933|27.56357
20250211061232947|27.47919
20250211061333897|27.50729
20250211061433952|27.56357
20250211061534480|27.47919
20250211061634497|27.56357
20250211061734610|27.50729
20250211061834863|27.50729
20250211061935170|27.50729
20250211062035752|27.42297
20250211062135802|27.42297
20250211062235926|27.50729
20250211062335929|27.45108
20250211062435933|27.45108
20250211062535945|27.53543
20250211062636381|27.39484
20250211062736559|27.33871
20250211062836938|27.50729
20250211062937285|27.45108
20250211063037374|27.45108
20250211063137956|27.2825
20250211063238775|27.36676
20250211063339942|27.45108
20250211063439993|27.39484
20250211063540234|27.36676
20250211063640980|27.39484
20250211063741300|27.36676
20250211063841884|27.42297
20250211063941980|27.2825
20250211064042539|26.44305
20250211064142649|27.31058
20250211064242770|27.31058
20250211064342809|27.45108
20250211064442895|27.2825
20250211064542931|27.05811
20250211064643199|27.33871
20250211064743979|27.33871
20250211064844763|27.2825
20250211064944796|27.25446
20250211065045662|26.91806
20250211065145772|27.42297
20250211065245811|27.36676
20250211065345831|27.17029
20250211065445869|27.22641
20250211065545919|27.17029
20250211065645932|27.36676
20250211065745973|27.31058
20250211065846104|27.31058
20250211065946117|27.25446
20250211070046234|27.2825
20250211070146745|27.19833
20250211070246787|27.2825
20250211070346813|27.2825
20250211070446907|27.22641
20250211070546944|27.11423
20250211070646950|27.17029
20250211070747190|27.19833
20250211070847864|27.19833
20250211070947910|27.11423
20250211071047912|27.25446
20250211071147978|27.17029
20250211071248561|27.14221
20250211071348945|27.05811
20250211071449301|27.17029
20250211071549755|27.14221
20250211071649869|27.17029
20250211071749883|27.05811
20250211071849914|27.14221
20250211071949970|27.14221
20250211072049993|27.14221
20250211072150776|27.17029
20250211072250862|27.03012
20250211072350907|27.11423
20250211072450929|27.11423
20250211072550989|27.11423
20250211072651113|27.05811
20250211072751122|27.05811
20250211072851881|27.08618
20250211072951943|27.00211
20250211073052241|27.03012
20250211073152813|27.08618
20250211073252935|27.11423
20250211073352952|27.08618
20250211073453278|26.91806
20250211073553381|26.83417
20250211073653410|26.94611
20250211073753473|27.03012
20250211073853749|26.97409
20250211073953757|26.97409
20250211074053763|27.00211
20250211074154181|26.91806
20250211074254769|27.00211
20250211074354788|26.91806
20250211074454911|26.89011
20250211074554939|26.91806
20250211074654951|27.03012
20250211074755625|26.86212
20250211074855729|26.91806
20250211074956380|26.86212
20250211075056390|26.97409
20250211075156765|25.91409
20250211075256802|26.7782
20250211075356803|26.91806
20250211075456807|26.91806
20250211075556893|26.91806
20250211075656927|26.89011
20250211075757391|26.97409
20250211075857763|26.89011
20250211075957787|26.89011
20250211080057820|26.89011
20250211080157922|27.00211
20250211080257996|26.89011
20250211080358338|26.86212
20250211080458356|26.83417
20250211080558626|26.86212
20250211080658927|26.89011
20250211080758978|26.75024
20250211080859100|26.47098
20250211080959318|27.03012
20250211081059396|26.89011
20250211081159493|26.80618
20250211081259530|26.83417
20250211081359642|26.7782
20250211081459963|26.91806
20250211081559968|26.80618
20250211081659984|26.80618
20250211081800757|27.00211
20250211081900803|26.80618
20250211082000931|26.63849
20250211082100945|26.7782
20250211082201104|26.80618
20250211082301604|26.66641
20250211082401694|26.75024
20250211082501787|26.55469
20250211082601810|26.7782
20250211082701812|26.75024
20250211082801896|26.75024
20250211082901913|26.7782
20250211083001990|26.69434
20250211083102449|26.7782
20250211083202474|26.75024
20250211083302509|26.72226
20250211083402630|26.7782
20250211083502681|26.63849
20250211083602687|26.75024
20250211083702739|26.66641
20250211083802785|26.63849
20250211083902889|26.72226
20250211084002959|26.72226
20250211084103103|26.75024
20250211084203112|26.63849
20250211084303133|26.75024
20250211084403361|26.66641
20250211084503913|26.47098
20250211084603956|26.69434
20250211084704754|26.63849
20250211084804759|26.63849
20250211084904767|26.63849
20250211085004958|26.61057
20250211085105362|26.66641
20250211085205658|26.58261
20250211085305923|26.69434
20250211085406895|26.3873
20250211085506896|26.58261
20250211085606977|26.55469
20250211085707707|25.47009
20250211085808245|26.63849
20250211085908901|26.63849
20250211090008920|26.63849
20250211090109130|26.63849
20250211090209329|26.55469
20250211090309364|26.55469
20250211090409403|26.58261
20250211090509515|26.55469
20250211090609801|26.58261
20250211090709825|26.63849
20250211090809922|26.52676
20250211090909962|26.49887
20250211091010851|26.55469
20250211091110931|26.49887
20250211091211171|26.52676
20250211091311261|26.44305
20250211091411671|26.52676
20250211091512155|26.49887
20250211091612575|26.49887
20250211091712627|26.52676
20250211091812662|26.52676
20250211091912674|26.44305
20250211092012773|26.3873
20250211092113806|26.47098
20250211092213878|26.41519
20250211092313970|26.52676
20250211092414176|26.52676
20250211092514923|26.52676
20250211092615455|26.49887
20250211092715509|26.44305
20250211092815538|26.41519
20250211092915811|26.49887
20250211093015864|26.49887
20250211093115989|26.52676
20250211093216903|26.41519
20250211093316942|26.75024
20250211093416954|26.66641
20250211093522335|26.66641
20250211093622610|26.75024
20250211093722758|26.72226
20250211093822790|26.61057
20250211093922791|26.66641
20250211094022866|26.63849
20250211094122990|26.55469
20250211094224569|26.55469
20250211094324662|26.58261
20250211094424943|26.47098
20250211094525421|26.52676
20250211094625968|26.47098
20250211094726633|26.44305
20250211094826743|26.41519
20250211094926759|26.41519
20250211095027260|26.47098
20250211095127350|26.3873
20250211095227384|26.41519
20250211095327508|26.16443
20250211095427511|26.41519
20250211095527617|26.35941
20250211095627713|26.30368
20250211095727724|26.30368
20250211095827746|26.3873
20250211095927856|26.41519
20250211100027882|26.33154
20250211100127923|26.30368
20250211100228650|26.30368
20250211100328750|26.35941
20250211100428953|26.35941
20250211100529839|26.30368
20250211100629891|26.33154
20250211100729921|26.30368
20250211100830141|26.27582
20250211100930518|26.30368
20250211101030827|26.27582
20250211101130941|26.30368
20250211101231253|26.30368
20250211101331593|26.30368
20250211101431767|26.24796
20250211101531875|26.16443
20250211101631972|26.24796
20250211101731987|26.49887
20250211101832655|26.75024
20250211101932745|26.7782
20250211102032800|26.63849
20250211102132855|26.63849
20250211102232936|26.63849
20250211102333984|26.66641
20250211102434516|26.52676
20250211102534985|26.47098
20250211102635564|26.30368
20250211102735606|26.24796
20250211102835680|26.44305
20250211102935799|26.35941
20250211103035899|26.30368
20250211103135972|26.27582
20250211103236855|26.27582
20250211103336952|26.3873
20250211103437458|26.33154
20250211103537808|26.16443
20250211103637925|26.24796
20250211103737982|26.24796
20250211103838190|26.24796
20250211103938865|26.30368
20250211104038979|26.16443
20250211104139539|26.10873
20250211104239901|26.13657
20250211104339952|26.0809
20250211104439975|26.13657
20250211104540802|26.10873
20250211104640853|26.16443
20250211104740899|26.05313
20250211104840901|26.13657
20250211104940938|26.10873
20250211105040961|26.0253
20250211105142848|25.96967
20250211105242912|27.2825
20250211105342936|25.99747
20250211105443345|26.0253
20250211105543725|26.05313
20250211105643865|25.99747
20250211105743925|26.05313
20250211105844481|26.13657
20250211105944706|26.0253
20250211110044793|25.96967
20250211110144812|26.0809
20250211110244837|25.80295
20250211110344937|26.0809
20250211110444986|26.05313
20250211110545454|25.96967
20250211110645541|25.88626
20250211110745663|25.94186
20250211110845689|25.91409
20250211110945830|25.96967
20250211111045927|25.91409
20250211111145985|25.94186
20250211111246447|24.75119
20250211111346993|26.0253
20250211111447752|26.10873
20250211111547756|25.96967
20250211111647776|26.0253
20250211111747952|25.91409
20250211111847959|25.91409
20250211111948674|25.80295
20250211112048782|25.91409
20250211112148991|25.88626
20250211112249349|25.91409
20250211112349350|25.94186
20250211112449424|25.83075
20250211112549534|25.88626
20250211112649818|25.88626
20250211112749948|25.88626
20250211112850712|25.88626
20250211112950799|25.91409
20250211113050923|25.91409
20250211113151118|25.96967
20250211113251993|25.88626
20250211113352693|25.85852
20250211113452717|25.80295
20250211113905711|25.80295
20250211114005824|25.88626
20250211114105922|25.88626
20250211114205924|25.80295
20250211114305928|25.80295
20250211114405941|26.27582
20250211114505992|25.69193
20250211114606679|25.94186
20250211114706747|25.80295
20250211114806861|25.83075
20250211114907724|25.77521
20250211115007843|25.7197
20250211115107902|25.74744
20250211115208239|25.77521
20250211115308349|25.74744
20250211115408431|25.66415
20250211115508583|25.74744
20250211115608666|25.77521
20250211115708740|25.80295
20250211115808763|25.77521
20250211115908790|25.7197
20250211120008891|25.77521
20250211120108920|25.80295
20250211120208999|25.77521
20250211120309846|25.69193
20250211120409949|25.55322
20250211120510609|25.77521
20250211120611118|25.63644
20250211120711298|25.80295
20250211120811402|26.10873
20250211120911510|25.69193
20250211121011536|25.55322
20250211121111649|25.74744
20250211121211868|25.55322
20250211121311915|25.55322
20250211121411998|25.69193
20250211121512112|25.60867
20250211121612120|25.58096
20250211121712965|24.42041
20250211121813280|25.63644
20250211121913282|25.69193
20250211122013380|25.60867
20250211122113696|25.63644
20250211122213735|25.66415
20250211122313944|25.63644
20250211122414595|25.80295
20250211122514630|25.85852
20250211122614746|25.91409
20250211122714786|25.88626
20250211122814818|25.77521
20250211122914922|25.88626
20250211123014943|25.83075
20250211123115467|26.05313
20250211123215871|25.80295
20250211123315896|25.66415
20250211123415935|25.74744
20250211123516622|25.74744
20250211123616649|25.69193
20250211123716767|25.66415
20250211123816816|25.69193
20250211123916976|25.63644
20250211124016991|25.47009
20250211124117370|25.66415
20250211124217391|25.66415
20250211124317819|25.52551
20250211124417882|25.63644
20250211124517909|25.47009
20250211124618296|25.58096
20250211124718352|25.33157
20250211124818393|25.55322
20250211124918403|25.52551
20250211125018475|25.58096
20250211125118484|25.52551
20250211125218532|25.52551
20250211125318631|25.52551
20250211125418679|25.49777
20250211125518962|25.47009
20250211125618979|25.44235
20250211125720152|25.41467
20250211125820153|25.49777
20250211125920234|25.52551
20250211130020353|25.49777
20250211130120406|25.44235
20250211130220553|25.33157
20250211130320648|25.35928
20250211130420876|25.41467
20250211130520922|25.38696
20250211130621349|25.49777
20250211130721352|25.44235
20250211130821606|25.44235
20250211130921916|25.22086
20250211131021985|25.44235
20250211131122610|25.41467
20250211131222648|25.30389
20250211131322751|25.38696
20250211131422752|25.38696
20250211131522936|25.41467
20250211131623357|25.27621
20250211131723402|25.44235
20250211131823513|25.02731
20250211131923932|25.38696
20250211132024351|25.35928
20250211132124398|25.27621
20250211132224937|25.94186
20250211132324987|25.30389
20250211132424999|25.33157
20250211132525330|25.30389
20250211132625658|25.30389
20250211132725669|25.27621
20250211132825677|25.27621
20250211132925786|25.38696
20250211133025872|25.33157
20250211133125902|25.41467
20250211133225954|25.27621
20250211133325964|25.33157
20250211133426403|25.22086
20250211133526480|25.47009
20250211133626911|24.88919
20250211133726997|25.30389
20250211133827344|25.27621
20250211133934558|25.24857
20250211134034602|25.30389
20250211134134889|25.22086
20250211134235650|25.24857
20250211134336483|25.27621
20250211134436529|25.33157
20250211134536600|25.27621
20250211134637147|25.27621
20250211134737244|25.27621
20250211134837266|25.33157
20250211134937352|25.27621
20250211135037364|25.27621
20250211135137658|25.27621
20250211135237846|25.27621
20250211135337951|25.19321
20250211135438689|25.27621
20250211135538874|25.22086
20250211135638914|25.19321
20250211135739627|24.94443
20250211135839672|25.19321
20250211135939769|25.11026
20250211140039821|25.11026
20250211140139917|24.99966
20250211140240713|25.13788
20250211140340761|25.27621
20250211140440778|25.19321
20250211140540868|25.16556
20250211140640977|25.16556
20250211140741256|25.24857
20250211140841362|25.05496
20250211140941364|25.08258
20250211141041395|25.11026
20250211141141510|25.08258
20250211141241530|25.19321
20250211141341686|25.05496
20250211141441795|25.63644
20250211141541874|25.19321
20250211141641926|25.16556
20250211141741944|25.16556
20250211141841975|25.05496
20250211141941977|24.97208
20250211142042953|25.16556
20250211142142998|25.02731
20250211142243610|25.08258
20250211142343801|24.97208
20250211142443869|24.91684
20250211142543947|24.7236
20250211142644160|25.05496
20250211142744748|25.08258
20250211142844800|25.13788
20250211142944889|25.05496
20250211143044894|25.05496
20250211143144917|25.02731
20250211143244975|25.02731
20250211143345398|25.02731
20250211143445844|25.02731
20250211143545936|25.05496
20250211143645960|25.02731
20250211143746270|24.94443
20250211143846953|25.02731
20250211143946977|24.99966
20250211144046986|25.02731
20250211144147570|24.99966
20250211144247614|25.16556
20250211144347906|25.05496
20250211144448790|25.05496
20250211144548795|25.27621
20250211144648904|24.91684
20250211144748911|25.02731
20250211144848951|25.08258
20250211144949182|24.94443
20250211145049484|24.97208
20250211145149739|26.0809
20250211145249856|25.08258
20250211145349941|25.02731
20250211145449995|24.94443
20250211145550316|24.88919
20250211145650671|24.97208
20250211145751640|24.94443
20250211145851881|24.91684
20250211145951899|24.91684
20250211150051942|24.94443
20250211150152466|24.91684
20250211150252491|24.97208
20250211150352520|24.91684
20250211150452691|24.86157
20250211150553526|24.91684
20250211150653779|24.88919
20250211150753889|24.88919
20250211150853934|24.91684
20250211150954442|24.91684
20250211151054543|24.97208
20250211151154619|24.94443
20250211151254826|24.83395
20250211151354850|24.91684
20250211151454878|24.91684
20250211151554901|24.86157
20250211151654937|24.83395
20250211151754995|24.83395
20250211151855400|24.88919
20250211151955500|24.94443
20250211152055893|24.88919
20250211152155982|24.86157
20250211152256414|24.8064
20250211152356514|24.86157
20250211152456829|24.86157
20250211152556889|23.59586
20250211152656996|24.69601
20250211152757854|24.66843
20250211152857945|24.83395
20250211152957960|24.8064
20250211153057977|22.63779
20250211153157999|24.8064
20250211153258998|24.91684
20250211153359330|24.83395
20250211153459698|24.8064
20250211153559741|24.8064
20250211153659777|24.8064
20250211153759889|24.77878
20250211153900903|24.77878
20250211154006827|24.75119
20250211154106941|24.8064
20250211154207143|24.77878
20250211154307404|24.77878
20250211154407789|24.75119
20250211154507824|24.66843
20250211154607885|24.75119
20250211154707908|24.75119
20250211154807915|24.7236
20250211154907992|24.77878
20250211155008109|24.66843
20250211155108818|26.05313
20250211155208875|24.69601
20250211155308969|24.75119
20250211155409175|24.7236
20250211155509306|24.8064
20250211155609957|24.75119
20250211155710762|24.77878
20250211155810839|24.66843
20250211155910947|24.66843
20250211160011435|24.66843
20250211160111473|24.64084
20250211160211988|24.66843
20250211160312438|24.83395
20250211160412523|24.69601
20250211160512631|24.50305
20250211160612648|24.58575
20250211160712876|24.8064
20250211160812996|24.69601
20250211160912997|24.58575
20250211161013500|24.77878
20250211161113646|24.58575
20250211161213950|24.66843
20250211161313984|24.66843
20250211161413996|24.61328
20250211161514103|24.7236
20250211161614923|24.53058
20250211161714956|24.58575
20250211161814985|24.53058
20250211161915826|24.64084
20250211162015876|24.75119
20250211162115911|24.58575
20250211162215991|24.61328
20250211162316269|24.58575
20250211162416359|24.61328
20250211162516405|24.53058
20250211162616446|24.61328
20250211162716479|24.55817
20250211162816768|24.66843
20250211162917553|24.50305
20250211163017713|24.58575
20250211163117790|24.50305
20250211163217850|24.55817
20250211163317887|25.19321
20250211163417893|24.53058
20250211163517983|24.53058
20250211163618691|24.55817
20250211163718722|24.44794
20250211163818745|24.61328
20250211163918785|24.61328
20250211164018853|24.28271
20250211164118859|24.55817
20250211164218880|24.50305
20250211164318896|24.58575
20250211164418933|24.44794
20250211164519261|24.50305
20250211164619873|24.58575
20250211164719885|24.42041
20250211164819933|24.55817
20250211164919955|24.53058
20250211165019957|24.44794
20250211165119993|24.58575
20250211165219995|24.55817
20250211165320114|24.44794
20250211165420235|24.44794
20250211165520312|24.3378
20250211165620829|24.47546
20250211165720939|24.50305
20250211165821577|24.44794
20250211165921663|24.53058
20250211170021689|24.50305
20250211170122637|24.42041
20250211170222675|24.44794
20250211170322748|24.50305
20250211170422782|24.47546
20250211170522818|24.44794
20250211170622882|24.47546
20250211170722884|24.44794
20250211170822885|24.3378
20250211170922975|24.36533
20250211171023407|24.3378
20250211171123741|24.47546
20250211171223813|24.50305
20250211171323849|24.44794
20250211171423973|24.44794
20250211171523997|24.22772
20250211171624650|24.42041
20250211171724772|24.22772
20250211171824880|24.42041
20250211171924959|24.3378
20250211172025586|24.3378
20250211172125639|24.39285
20250211172225655|24.42041
20250211172325661|24.31027
20250211172425729|24.31027
20250211172525850|24.44794
20250211172625946|24.39285
20250211172725986|24.3378
20250211172826186|24.77878
20250211172926825|24.31027
20250211173026937|24.42041
20250211173127463|24.2002
20250211173228799|24.17267
20250211173328853|24.3378
20250211173428945|24.44794
20250211173529437|24.42041
20250211173629828|24.3378
20250211173730809|24.2002
20250211173830900|24.2002
20250211173930939|24.28271
20250211174031880|24.22772
20250211174131940|24.39285
20250211174231956|24.3378
20250211174331976|24.44794
20250211174432256|24.31027
20250211174532706|24.3378
20250211174632762|24.31027
20250211174732791|24.31027
20250211174832809|24.22772
20250211174932856|24.31027
20250211175032886|24.3378
20250211175132985|24.31027
20250211175233646|24.3378
20250211175333787|24.3378
20250211175433887|24.31027
20250211175533902|24.31027
20250211175633918|23.65073
20250211175733955|24.22772
20250211175834470|24.25522
20250211175934543|24.25522
20250211180034928|24.22772
20250211180135359|24.17267
20250211180235761|24.2002
20250211180335863|24.31027
20250211180435880|24.3378
20250211180536295|24.17267
20250211180636389|24.2002
20250211180736474|24.31027
20250211180836927|24.2002
20250211180936939|24.22772
20250211181037585|24.22772
20250211181137611|24.2002
20250211181237631|24.2002
20250211181337730|24.17267
20250211181437774|24.31027
20250211181537855|24.22772
20250211181637861|24.17267
20250211181737908|24.17267
20250211181838231|24.2002
20250211181938455|24.17267
20250211182038527|24.2002
20250211182138940|23.84286
20250211182239167|23.95279
20250211182339348|24.2002
20250211182439435|24.2002
20250211182539517|23.98022
20250211182639884|23.59586
20250211182739982|23.95279
20250211182840113|24.22772
20250211182940231|23.98022
20250211183040264|24.2002
20250211183140373|24.2002
20250211183240477|24.2002
20250211183340596|23.98022
20250211183440631|24.2002
20250211183540670|23.95279
20250211183640702|24.94443
20250211183740740|24.17267
20250211183840803|24.2002
20250211183940824|24.17267
20250211184040943|24.31027
20250211184141671|23.98022
20250211184241793|24.17267
20250211184341819|23.95279
20250211184441917|23.84286
20250211184541985|23.84286
20250211184642106|24.2002
20250211184742598|23.95279
20250211184842683|23.84286
20250211184942750|23.84286
20250211185042760|23.84286
20250211185142806|23.84286
20250211185242864|23.84286
20250211185342905|24.42041
20250211185442914|23.84286
20250211185542975|23.95279
20250211185643664|23.81543
20250211185743673|23.95279
20250211185843723|23.84286
20250211185943960|24.00769
20250211190044692|23.84286
20250211190144749|23.95279
20250211190244892|23.95279
20250211190345135|24.58575
20250211190445167|23.84286
20250211190545761|23.84286
20250211190645805|23.84286
20250211190745857|23.84286
20250211190845942|23.84286
20250211190945952|23.81543
20250211191045987|24.50305
20250211191146874|23.84286
20250211191246923|23.81543
20250211191346995|23.84286
20250211191447923|23.84286
20250211191548387|23.81543
20250211191648407|23.73306
20250211191748771|23.81543
20250211191848846|23.81543
20250211191948943|23.84286
20250211192049130|23.81543
20250211192149423|23.84286
20250211192249599|23.81543
20250211192349659|23.76053
20250211192449678|23.84286
20250211192549770|23.84286
20250211192649861|23.73306
20250211192749972|23.73306
20250211192850830|23.70563
20250211192950855|23.84286
20250211193050973|23.76053
20250211193151216|23.73306
20250211193251230|23.73306
20250211193351801|23.78799
20250211193451899|23.76053
20250211193551926|23.70563
20250211193651997|23.70563
20250211193752239|23.76053
20250211193852602|23.76053
20250211193952642|23.73306
20250211194104715|23.59586
20250211194204875|23.65073
20250211194304933|23.59586
20250211194404977|23.76053
20250211194505362|23.62329
20250211194605402|23.73306
20250211194705487|23.67816
20250211194805599|23.67816
20250211194905721|23.65073
20250211195005781|23.70563
20250211195105895|23.70563
20250211195205922|23.73306
20250211195305931|23.65073
20250211195406490|23.73306
20250211195506756|23.65073
20250211195606780|23.73306
20250211195706856|23.62329
20250211195806919|23.70563
20250211195907316|23.62329
20250211200007601|23.73306
20250211200107943|23.81543
20250211200208362|23.67816
20250211200308369|23.62329
20250211200408484|23.62329
20250211200508529|23.78799
20250211200608632|23.84286
20250211200708744|23.62329
20250211200808756|23.67816
20250211200908811|23.62329
20250211201008820|23.78799
20250211201108856|23.59586
20250211201208944|23.59586
20250211201309494|23.59586
20250211201409508|23.62329
20250211201509670|23.59586
20250211201609690|23.59586
20250211201709897|23.59586
20250211201809976|23.59586
20250211201910608|23.67816
20250211202010647|23.59586
20250211202110856|23.59586
20250211202210884|23.59586
20250211202310900|23.65073
20250211202410987|23.59586
20250211202511519|23.59586
20250211202611618|23.59586
20250211202712234|23.59586
20250211202812991|23.59586
20250211202913477|23.59586
20250211203013983|23.62329
20250211203114106|23.67816
20250211203214290|23.59586
20250211203314418|23.59586
20250211203414788|23.59586
20250211203514805|23.59586
20250211203614863|23.59586
20250211203714905|23.59586
20250211203815294|23.59586
20250211203915388|23.59586
20250211204015806|23.59586
20250211204116389|23.59586
20250211204216864|23.59586
20250211204316951|23.62329
20250211204417402|23.59586
20250211204517655|23.59586
20250211204617760|23.59586
20250211204717772|23.59586
20250211204817805|21.24731
20250211204917869|23.59586
20250211205017977|23.59586
20250211205117988|23.59586
20250211205218613|23.59586
20250211205318733|23.59586
20250211205418761|23.59586
20250211205518806|22.63779
20250211205618930|23.59586
20250211205718964|23.59586
20250211205819165|23.84286
20250211205919784|23.59586
20250211210019798|23.59586
20250211210120246|23.59586
20250211210220355|23.59586
20250211210320581|23.59586
20250211210420662|23.59586
20250211210520776|23.59586
20250211210620858|23.59586
20250211210720972|23.59586
20250211210821252|23.59586
20250211210921488|23.59586
20250211211021648|23.59586
20250211211121768|23.59586
20250211211221924|23.59586
20250211211321964|23.59586
20250211211422641|23.73306
20250211211522740|23.59586
20250211211622806|23.59586
20250211211722888|23.59586
20250211211823971|21.90097
20250211211924736|23.59586
20250211212024745|23.59586
20250211212124804|23.59586
20250211212224953|23.23956
20250211212325392|23.59586
20250211212425716|23.59586
20250211212525806|23.59586
20250211212626680|23.59586
20250211212726771|23.32175
20250211212826798|23.59586
20250211212926897|23.59586
20250211213026902|23.02057
20250211213126950|23.59586
20250211213226959|22.61044
20250211213327782|23.04794
20250211213427874|23.59586
20250211213527903|23.21216
20250211213627982|23.26694
20250211213728965|23.59586
20250211213829807|23.59586
20250211213929863|22.5285
20250211214030293|23.59586
20250211214134869|23.59586
20250211214234936|23.59586
20250211214335570|23.59586
20250211214435622|23.15744
20250211214535725|23.59586
20250211214635735|23.26694
20250211214735789|23.21216
20250211214835908|23.23956
20250211214936286|26.44305
20250211215036716|23.23956
20250211215136750|23.23956
20250211215236786|23.23956
20250211215336996|23.59586
20250211215437488|23.26694
20250211215537611|23.23956
20250211215637667|22.96585
20250211215737674|23.18478
20250211215837779|23.23956
20250211215937842|23.21216
20250211220037977|23.23956
20250211220137992|23.21216
20250211220238865|23.21216
20250211220338881|23.21216
20250211220438950|23.15744
20250211220539366|23.18478
20250211220639793|23.23956
20250211220739802|23.10269
20250211220839899|23.13004
20250211220939910|23.59586
20250211221039971|23.13004
20250211221140484|23.23956
20250211221240608|23.18478
20250211221340652|23.15744
20250211221440736|23.13004
20250211221540798|23.10269
20250211221641539|23.10269
20250211221741596|23.02057
20250211221841935|23.10269
20250211221941979|23.21216
20250211222042938|23.13004
20250211222142973|23.13004
20250211222243548|23.04794
20250211222343829|23.10269
20250211222443870|23.13004
20250211222543972|23.13004
20250211222644201|23.23956
20250211222744748|23.13004
20250211222844765|23.04794
20250211222944804|23.13004
20250211223044923|23.04794
20250211223144994|23.10269
20250211223245112|23.02057
20250211223345788|23.04794
20250211223445906|23.07532
20250211223546588|23.15744
20250211223646611|23.02057
20250211223746790|22.99319
20250211223846810|23.10269
20250211223946925|23.02057
20250211224046927|23.10269
20250211224147829|23.13004
20250211224247845|22.96585
20250211224347846|23.02057
20250211224447872|23.10269
20250211224547888|23.02057
20250211224647934|23.04794
20250211224747958|22.99319
20250211224847972|22.99319
20250211224948848|23.07532
20250211225048895|23.02057
20250211225149188|24.75119
20250211225249262|23.02057
20250211225349365|23.07532
20250211225449771|22.96585
20250211225550576|23.02057
20250211225650620|23.04794
20250211225750951|23.02057
20250211225850960|22.99319
20250211225951594|22.96585
20250211230051620|23.02057
20250211230151737|22.99319
20250211230251805|22.99319
20250211230351816|22.99319
20250211230451851|22.93848
20250211230551913|22.99319
20250211230651929|22.96585
20250211230751966|22.96585
20250211230852632|23.04794
20250211230953641|22.99319
20250211231053650|22.99319
20250211231153726|22.96585
20250211231253817|22.96585
20250211231353899|22.96585
20250211231453968|22.91116
20250211231554603|22.96585
20250211231654984|22.93848
20250211231755648|23.07532
20250211231855732|23.13004
20250211231955806|23.13004
20250211232055916|23.18478
20250211232155981|23.10269
20250211232256426|23.10269
20250211232357285|23.15744
20250211232457882|23.07532
20250211232557981|22.88382
20250211232658741|22.99319
20250211232758746|22.96585
20250211232858804|22.99319
20250211232958809|23.04794
20250211233058871|22.96585
20250211233158975|23.02057
20250211233258986|22.96585
20250211233359665|22.99319
20250211233459867|22.93848
20250211233559882|22.99319
20250211233659930|23.62329
20250211233759976|22.96585
20250211233859993|22.88382
20250211234000315|23.04794
20250211234100643|22.96585
20250211234200225|22.85645
20250211234300897|22.91116
20250211234400921|22.77438
20250211234500957|23.92529
20250211234600969|22.8291
20250211234701504|22.96585
20250211234801995|22.7471
20250211234902826|23.59586
20250211235002868|22.85645
20250211235103952|22.91116
20250211235204593|22.80173
20250211235304668|22.88382
20250211235405296|22.8291
20250211235505373|22.88382
20250211235605595|22.77438
20250211235705630|22.85645
20250211235805643|22.96585
20250211235905663|22.77438