20250212000005783|22.80173
20250212000105805|22.85645
20250212000206690|22.8291
20250212000306804|22.7471
20250212000406879|22.77438
20250212000506910|22.77438
20250212000606993|22.80173
20250212000707666|22.7471
20250212000807720|22.8291
20250212000907814|22.77438
20250212001007824|22.80173
20250212001107924|22.85645
20250212001208464|22.77438
20250212001308510|22.85645
20250212001408770|22.77438
20250212001508831|22.66507
20250212001608978|22.77438
20250212001709559|22.8291
20250212001809886|22.77438
20250212001909947|22.7471
20250212002010623|22.66507
20250212002110743|22.7471
20250212002210989|22.7471
20250212002311318|22.71976
20250212002411825|22.7471
20250212002511878|22.7471
20250212002611950|22.7471
20250212002712158|22.71976
20250212002812928|22.7471
20250212002913309|22.71976
20250212003013878|22.85645
20250212003113930|22.80173
20250212003214375|22.44656
20250212003314670|22.77438
20250212003414788|22.69244
20250212003515443|22.69244
20250212003615498|22.7471
20250212003715538|22.69244
20250212003815837|22.8291
20250212003915923|22.71976
20250212004016167|22.71976
20250212004116897|22.69244
20250212004216984|22.71976
20250212004317148|22.66507
20250212004417758|22.71976
20250212004517770|22.66507
20250212004617859|22.63779
20250212004718538|22.71976
20250212004818656|22.17365
20250212004918730|22.5285
20250212005018762|22.99319
20250212005118863|23.02057
20250212005218892|23.07532
20250212005318931|23.04794
20250212005419988|22.99319
20250212005520391|23.02057
20250212005620480|22.88382
20250212005720487|22.88382
20250212005820753|22.77438
20250212005920849|22.85645
20250212010020950|22.28281
20250212010121949|22.80173
20250212010222960|22.80173
20250212010323512|22.77438
20250212010423539|22.66507
20250212010523623|22.71976
20250212010623657|22.7471
20250212010723834|22.63779
20250212010823882|22.66507
20250212010924407|23.84286
20250212011024986|22.66507
20250212011125503|22.71976
20250212011225820|22.85645
20250212011325926|22.61044
20250212011426365|22.58313
20250212011526484|22.61044
20250212011626706|22.63779
20250212011726820|22.5285
20250212011826885|22.55582
20250212011926952|22.39197
20250212012027457|22.61044
20250212012127536|22.55582
20250212012227618|22.63779
20250212012327871|22.5285
20250212012427942|22.63779
20250212012527965|22.5285
20250212012628387|22.5285
20250212012728404|22.63779
20250212012828998|22.61044
20250212012929882|22.47388
20250212013029994|22.50116
20250212013130223|22.5285
20250212013230241|22.66507
20250212013330456|22.50116
20250212013430482|22.50116
20250212013530518|22.55582
20250212013630579|22.39197
20250212013730633|22.61044
20250212013830673|22.44656
20250212013930747|22.5285
20250212014030770|22.39197
20250212014130996|22.55582
20250212014227533|22.39197
20250212014404364|22.44656
20250212014504742|22.5285
20250212014604850|22.39197
20250212014704949|22.33737
20250212014804961|22.47388
20250212014905306|22.50116
20250212015005578|22.39197
20250212015105623|22.50116
20250212015205627|22.50116
20250212015305680|22.50116
20250212015405786|22.41925
20250212015505859|22.5285
20250212015605970|22.41925
20250212015706364|22.44656
20250212015806374|22.50116
20250212015906814|22.44656
20250212020006823|22.36469
20250212020106900|22.39197
20250212020206997|22.39197
20250212020307734|22.39197
20250212020407735|22.31006
20250212020507746|22.63779
20250212020607857|22.50116
20250212020707889|22.28281
20250212020807926|22.39197
20250212020907946|20.48593
20250212021007986|22.31006
20250212021108748|22.47388
20250212021208791|22.28281
20250212021308853|22.31006
20250212021408926|22.33737
20250212021509475|22.28281
20250212021610136|22.39197
20250212021710451|22.36469
20250212021810495|22.36469
20250212021910601|22.50116
20250212022010650|22.28281
20250212022110766|22.39197
20250212022211677|22.31006
20250212022311755|22.39197
20250212022411799|22.28281
20250212022511815|22.36469
20250212022611892|22.28281
20250212022711933|22.28281
20250212022812435|22.28281
20250212022912509|22.25549
20250212023012519|22.36469
20250212023112597|22.31006
20250212023212613|22.31006
20250212023312725|22.36469
20250212023412792|22.25549
20250212023512912|22.17365
20250212023613258|22.25549
20250212023713426|22.17365
20250212023813638|22.25549
20250212023914436|22.28281
20250212024014640|22.25549
20250212024114674|22.25549
20250212024214974|22.28281
20250212024314977|22.85645
20250212024415693|22.25549
20250212024515742|22.33737
20250212024615765|22.28281
20250212024715860|22.28281
20250212024815980|22.25549
20250212024916625|22.25549
20250212025016633|22.25549
20250212025116857|22.33737
20250212025216908|22.20093
20250212025317781|22.33737
20250212025417820|22.22821
20250212025517908|22.22821
20250212025617929|22.25549
20250212025718221|22.25549
20250212025818315|22.22821
20250212025918347|22.28281
20250212030018365|22.14636
20250212030118482|22.17365
20250212030218594|22.44656
20250212030318617|22.17365
20250212030418791|22.17365
20250212030518895|21.95551
20250212030618929|22.11908
20250212030719111|22.17365
20250212030819790|22.17365
20250212030919908|22.09183
20250212031019950|22.20093
20250212031119982|22.14636
20250212031220100|22.11908
20250212031320274|22.11908
20250212031420500|22.14636
20250212031520611|22.20093
20250212031620638|22.25549
20250212031720923|22.22821
20250212031820980|22.25549
20250212031920989|22.09183
20250212032021271|22.91116
20250212032121372|22.09183
20250212032221401|22.14636
20250212032321488|22.14636
20250212032421598|22.14636
20250212032521674|22.25549
20250212032621677|22.14636
20250212032721681|22.03726
20250212032821750|22.14636
20250212032921791|22.09183
20250212033021982|22.06454
20250212033122749|22.03726
20250212033222985|22.06454
20250212033323301|22.06454
20250212033423569|22.03726
20250212033523655|22.03726
20250212033624723|22.09183
20250212033724847|22.11908
20250212033824930|22.06454
20250212033924980|22.14636
20250212034025435|22.11908
20250212034125525|22.01001
20250212034255819|22.01001
20250212034412289|21.73746
20250212034512290|22.06454
20250212034612361|21.98276
20250212034712475|22.14636
20250212034812558|22.11908
20250212034912617|22.09183
20250212035012787|22.06454
20250212035112903|22.01001
20250212035212999|21.6557
20250212035313722|21.95551
20250212035413761|22.09183
20250212035513883|22.09183
20250212035613945|22.11908
20250212035714146|22.01001
20250212035814661|22.11908
20250212035914668|22.06454
20250212040014933|22.03726
20250212040115426|22.09183
20250212040215532|22.03726
20250212040315841|22.01001
20250212040415911|21.98276
20250212040516201|21.90097
20250212040616378|22.11908
20250212040716499|21.98276
20250212040816774|22.01001
20250212040916801|22.01001
20250212041016860|22.01001
20250212041116886|22.03726
20250212041216932|21.92822
20250212041316950|21.98276
20250212041417327|21.98276
20250212041517394|22.09183
20250212041617492|21.98276
20250212041717587|22.06454
20250212041818671|22.14636
20250212041918807|22.03726
20250212042018897|21.95551
20250212042118939|22.17365
20250212042219117|21.90097
20250212042319434|21.98276
20250212042419536|21.98276
20250212042519624|21.98276
20250212042619674|22.03726
20250212042719763|21.92822
20250212042819794|21.98276
20250212042919894|22.01001
20250212043019896|22.01001
20250212043119969|21.79196
20250212043219977|21.92822
20250212043320765|21.98276
20250212043420854|21.95551
20250212043520888|21.92822
20250212043620899|21.90097
20250212043720952|21.98276
20250212043821459|21.95551
20250212043921855|21.90097
20250212044021868|21.92822
20250212044122604|22.11908
20250212044222661|21.84647
20250212044322737|21.98276
20250212044422748|20.81213
20250212044522764|21.90097
20250212044622886|21.92822
20250212044722993|22.25549
20250212044823913|21.90097
20250212044923972|21.95551
20250212045024729|21.87369
20250212045124796|21.92822
20250212045224872|21.87369
20250212045325488|21.90097
20250212045425521|21.90097
20250212045525749|21.92822
20250212045625804|21.84647
20250212045725901|21.87369
20250212045825979|21.95551
20250212045926537|21.90097
20250212050026609|21.90097
20250212050126662|21.87369
20250212050226667|21.87369
20250212050326760|21.81918
20250212050426780|21.87369
20250212050526806|21.95551
20250212050626915|21.90097
20250212050726945|21.84647
20250212050827403|21.87369
20250212050927523|21.87369
20250212051027993|21.90097
20250212051128174|21.90097
20250212051228546|21.87369
20250212051328850|21.79196
20250212051428889|21.79196
20250212051528920|21.68295
20250212051629810|21.87369
20250212051729883|21.76468
20250212051829903|21.79196
20250212051929976|21.81918
20250212052029978|21.71021
20250212052130148|21.76468
20250212052230231|21.79196
20250212052330489|21.84647
20250212052430533|21.76468
20250212052530633|21.84647
20250212052630979|21.87369
20250212052731621|21.81918
20250212052831912|21.76468
20250212052932319|21.73746
20250212053032400|21.76468
20250212053132477|21.76468
20250212053232527|21.73746
20250212053332598|21.76468
20250212053432812|21.81918
20250212053532840|21.87369
20250212053632887|21.87369
20250212053732985|21.62848
20250212053833818|21.76468
20250212053933840|21.76468
20250212054033898|21.76468
20250212054134168|21.71021
20250212054234795|21.76468
20250212054326433|21.71021
20250212054426484|21.79196
20250212054526692|21.79196
20250212054626791|21.54678
20250212054726869|21.68295
20250212054826944|21.6557
20250212054926945|21.71021
20250212055027829|21.79196
20250212055127898|21.76468
20250212055227932|21.81918
20250212055327956|21.79196
20250212055428392|21.76468
20250212055528516|21.68295
20250212055628560|21.79196
20250212055728654|21.81918
20250212055828773|21.71021
20250212055928845|21.71021
20250212060028880|21.68295
20250212060129135|21.79196
20250212060229883|21.76468
20250212060329910|20.59467
20250212060429945|21.76468
20250212060530610|22.09183
20250212060630727|21.76468
20250212060730745|21.68295
20250212060830781|21.73746
20250212060930803|21.79196
20250212061030873|21.62848
20250212061130900|21.68295
20250212061231963|21.84647
20250212061332285|21.6557
20250212061432859|21.62848
20250212061532984|21.76468
20250212061633510|21.73746
20250212061733596|21.90097
20250212061833677|21.76468
20250212061933736|21.76468
20250212062033960|21.68295
20250212062133987|21.71021
20250212062234480|21.68295
20250212062335350|21.62848
20250212062435551|21.68295
20250212062535600|21.73746
20250212062635616|21.76468
20250212062735723|21.76468
20250212062835765|21.6557
20250212062936269|21.6557
20250212063036980|21.73746
20250212063137670|21.6557
20250212063237731|21.68295
20250212063337958|21.60123
20250212063438528|21.6557
20250212063538601|21.57401
20250212063638983|21.60123
20250212063739313|21.57401
20250212063839366|21.6557
20250212063939912|21.62848
20250212064039931|21.62848
20250212064140437|21.87369
20250212064240762|21.68295
20250212064340787|21.68295
20250212064440898|21.68295
20250212064540932|21.6557
20250212064641137|21.57401
20250212064741532|21.62848
20250212064841545|21.57401
20250212064941758|21.57401
20250212065041873|21.49231
20250212065141952|21.6557
20250212065242139|21.57401
20250212065342247|21.6557
20250212065442717|21.49231
20250212065542815|21.54678
20250212065642897|21.54678
20250212065742943|21.60123
20250212065843653|21.57401
20250212065943674|21.49231
20250212070043722|21.6557
20250212070143994|21.57401
20250212070244693|21.57401
20250212070344780|21.38342
20250212070444881|21.60123
20250212070544905|21.62848
20250212070644923|21.51953
20250212070744931|21.62848
20250212070845437|21.62848
20250212070946144|21.62848
20250212071046635|21.57401
20250212071146723|21.51953
20250212071246773|21.57401
20250212071346891|21.51953
20250212071447124|21.46512
20250212071547300|21.54678
20250212071647846|21.51953
20250212071747855|21.49231
20250212071847883|21.60123
20250212071947908|21.49231
20250212072047974|21.51953
20250212072147987|21.54678
20250212072248915|21.54678
20250212072350350|21.54678
20250212072450359|21.60123
20250212072550880|21.54678
20250212072650917|21.54678
20250212072750937|22.77438
20250212072851381|21.41064
20250212072951481|21.51953
20250212073051521|21.51953
20250212073152389|21.54678
20250212073252398|21.51953
20250212073352475|21.4379
20250212073452858|20.78494
20250212073552936|21.49231
20250212073653522|21.51953
20250212073753590|21.49231
20250212073853626|21.51953
20250212073953641|21.38342
20250212074053741|21.41064
20250212074153851|21.4379
20250212074253920|21.46512
20250212074356669|21.51953
20250212074456732|21.46512
20250212074556847|21.35617
20250212074656992|21.46512
20250212074757769|21.54678
20250212074857805|21.4379
20250212074957915|21.4379
20250212075057987|21.4379
20250212075157995|21.4379
20250212075258669|21.4379
20250212075358720|21.46512
20250212075458777|21.38342
20250212075558869|21.4379
20250212075658952|21.41064
20250212075759106|21.41064
20250212075859912|21.49231
20250212075959994|21.32898
20250212080100892|21.38342
20250212080201135|21.41064
20250212080301243|21.35617
20250212080401952|21.41064
20250212080502418|21.49231
20250212080602930|21.32898
20250212080702951|21.4379
20250212080802977|21.38342
20250212080903830|21.24731
20250212081003866|21.6557
20250212081103988|21.32898
20250212081204990|21.41064
20250212081304999|21.32898
20250212081405655|21.30173
20250212081505933|21.30173
20250212081605951|21.4379
20250212081706465|21.38342
20250212081806495|21.32898
20250212081906615|21.46512
20250212082006811|21.32898
20250212082106982|21.41064
20250212082207294|21.24731
20250212082307437|21.24731
20250212082407511|21.41064
20250212082507516|21.30173
20250212082607537|21.79196
20250212082707657|21.38342
20250212082807769|21.35617
20250212082907973|21.32898
20250212083008753|21.30173
20250212083108789|21.27454
20250212083209190|21.32898
20250212083309641|21.30173
20250212083409881|21.27454
20250212083509954|21.30173
20250212083610429|21.30173
20250212083710487|21.24731
20250212083810522|21.30173
20250212083910623|21.41064
20250212084010681|21.30173
20250212084110694|21.35617
20250212084210813|21.30173
20250212084311561|21.24731
20250212084728482|21.24731
20250212084828829|21.30173
20250212084928847|21.24731
20250212085028854|21.19293
20250212085128938|21.19293
20250212085228957|20.94806
20250212085328982|21.27454
20250212085429840|21.24731
20250212085529876|21.32898
20250212085629971|21.30173
20250212085730721|21.27454
20250212085830770|21.49231
20250212085930824|21.32898
20250212090030884|21.30173
20250212090130993|21.19293
20250212090231440|21.19293
20250212090331467|21.27454
20250212090431517|21.22012
20250212090531532|21.27454
20250212090631589|21.27454
20250212090731966|21.24731
20250212090831999|21.30173
20250212090932383|21.19293
20250212091032399|21.19293
20250212091132999|21.27454
20250212091233501|21.27454
20250212091333607|21.22012
20250212091433627|21.41064
20250212091533679|21.27454
20250212091633801|21.19293
20250212091733817|21.22012
20250212091833821|21.16568
20250212091933881|21.27454
20250212092033997|21.16568
20250212092134643|21.11127
20250212092234675|21.27454
20250212092334721|21.19293
20250212092434810|21.22012
20250212092534917|21.35617
20250212092635344|20.81213
20250212092735365|21.22012
20250212092835389|21.22012
20250212092935616|21.16568
20250212093035660|21.16568
20250212093135953|21.13849
20250212093236286|21.08408
20250212093336319|21.08408
20250212093437155|21.19293
20250212093537398|21.27454
20250212093637480|21.30173
20250212093737481|21.30173
20250212093837598|21.4379
20250212093937646|21.41064
20250212094037665|21.62848
20250212094137763|21.41064
20250212094237852|21.30173
20250212094337904|21.30173
20250212094437931|21.35617
20250212094537972|21.24731
20250212094637996|21.22012
20250212094738158|20.73056
20250212094838280|21.27454
20250212094938774|21.32898
20250212095038784|21.4379
20250212095138954|21.76468
20250212095238960|21.6557
20250212095339454|21.68295
20250212095439485|22.11908
20250212095539491|22.31006
20250212095639525|22.58313
20250212095739641|22.93848
20250212095839734|23.21216
20250212095939753|23.59586
20250212100039790|23.73306
20250212100139821|24.36533
20250212100239927|25.11026
20250212100339963|25.02731
20250212100440364|25.38696
20250212100540473|25.80295
20250212100640851|24.42041
20250212100740913|26.16443
20250212100840989|26.52676
20250212100941112|26.72226
20250212101041113|26.97409
20250212101141201|27.17029
20250212101241235|27.53543
20250212101341398|27.90167
20250212101441699|28.12762
20250212101541780|28.35403
20250212101641814|28.5809
20250212101741933|28.86511
20250212101841948|29.09308
20250212101942646|28.97906
20250212102042731|29.66516
20250212102142854|29.9812
20250212102242946|29.72253
20250212102343453|30.35605
20250212102443754|30.58746
20250212102543817|30.9357
20250212102643884|31.1395
20250212102743917|31.40216
20250212102844922|31.54843
20250212102945321|31.78302
20250212103045382|32.22458
20250212103145399|32.22458
20250212103245897|33.83493
20250212103346155|34.44022
20250212103446428|34.47061
20250212103546838|34.47061
20250212103646889|34.16721
20250212103746935|34.16721
20250212103847353|34.07648
20250212103947928|33.9556
20250212104048153|33.77472
20250212104148881|33.80481
20250212104248929|33.71451
20250212104348980|33.68442
20250212104449722|33.38425
20250212104549737|33.29443
20250212104649800|33.38425
20250212104759670|32.78741
20250212104859939|33.29443
20250212104959952|33.35428
20250212105100328|33.41418
20250212105200978|33.44418
20250212105301948|33.65433
20250212105401973|33.71451
20250212105501998|33.86511
20250212105602807|33.92542
20250212105702814|34.07648
20250212105802828|34.04623
20250212105902955|34.28845
20250212110003277|34.44022
20250212110103607|34.68378
20250212110203665|34.62277
20250212110303691|34.92816
20250212110403729|35.17337
20250212110503815|35.29636
20250212110603944|35.29636
20250212110703955|35.60471
20250212110804227|35.69745
20250212110904310|36.10104
20250212111004481|37.20016
20250212111104536|37.20016
20250212111204610|37.3588
20250212111304836|37.58148
20250212111404898|37.39053
20250212111504905|37.23184
20250212111604954|37.3588
20250212111704991|37.42233
20250212111805893|37.54959
20250212111905951|37.42233
20250212112006115|37.3588
20250212112106670|37.16849
20250212112206993|37.10519
20250212112307367|36.88422
20250212112407773|37.01038
20250212112507898|36.78973
20250212112607955|36.75827
20250212112708527|36.88422
20250212112808882|36.94727
20250212112908973|36.63254
20250212113009718|36.66394
20250212113110791|36.47577
20250212113210823|36.75827
20250212113310932|36.69537
20250212113410994|36.63254
20250212113511410|36.50708
20250212113611516|36.66394
20250212113711535|36.60117
20250212113811617|35.82138
20250212113911847|36.63254
20250212114011856|36.44446
20250212114111916|36.47577
20250212114211954|36.63254
20250212114311978|36.47577
20250212114412679|36.47577
20250212114512760|36.47577
20250212114612856|36.53845
20250212114712925|36.53845
20250212114813385|36.44446
20250212114913432|36.50708
20250212115013735|36.50708
20250212115113849|36.41318
20250212115213947|36.44446
20250212115313997|36.35059
20250212115414280|36.50708
20250212115514385|36.41318
20250212115614474|36.53845
20250212115714516|36.47577
20250212115814518|36.44446
20250212115914620|36.38187
20250212120014666|36.41318
20250212120114697|36.38187
20250212120214729|36.50708
20250212120314764|36.44446
20250212120414808|36.2569
20250212120514865|35.97659
20250212120614925|36.44446
20250212120714933|36.35059
20250212120815316|36.28815
20250212120915350|36.35059
20250212121015623|36.35059
20250212121115723|36.38187
20250212121215810|36.22571
20250212121315853|36.19449
20250212121415911|36.2569
20250212121515941|36.41318
20250212121615957|36.2569
20250212121716451|36.35059
20250212121816710|36.31937
20250212121916773|36.38187
20250212122016803|36.31937
20250212122116882|36.31937
20250212122216997|36.22571
20250212122317784|36.28815
20250212122417875|36.35059
20250212122517885|36.10104
20250212122617906|36.22571
20250212122717933|36.19449
20250212122818176|36.13217
20250212122918242|36.19449
20250212123018455|36.19449
20250212123118534|36.10104
20250212123218596|36.22571
20250212123318601|36.47577
20250212123418634|36.47577
20250212123518752|36.10104
20250212123618860|36.22571
20250212123718925|36.22571
20250212123818989|36.19449
20250212123918990|36.19449
20250212124019774|36.00769
20250212124119870|36.22571
20250212124219881|35.45035
20250212124320236|36.10104
20250212124420240|38.64255
20250212124520243|36.13217
20250212124620267|36.22571
20250212124720271|36.2569
20250212124825839|36.10104
20250212124925966|36.10104
20250212125025981|36.10104
20250212125126518|36.22571
20250212125226526|36.22571
20250212125326597|36.06992
20250212125426602|36.10104
20250212125527284|36.10104
20250212125627366|35.97659
20250212125727696|36.10104
20250212125827769|36.06992
20250212125927808|36.10104
20250212130027872|36.06992
20250212130127926|36.10104
20250212130227931|36.06992
20250212130327939|35.91449
20250212130428604|35.9455
20250212130528611|35.91449
20250212130628728|36.10104
20250212130728810|35.9455
20250212130828886|36.10104
20250212130928929|35.97659
20250212131029456|36.06992
20250212131129510|35.97659
20250212131229735|36.13217
20250212131329780|36.06992
20250212131429803|36.03879
20250212131529815|35.97659
20250212131629903|35.9455
20250212131729928|35.97659
20250212131829991|35.57379
20250212131930111|36.13217
20250212132031548|36.03879
20250212132131635|36.31937
20250212132231663|35.88342
20250212132331737|35.85239
20250212132431739|35.9455
20250212132531856|35.72845
20250212132631882|36.03879
20250212132731998|35.82138
20250212132832548|35.97659
20250212132932755|35.79041
20250212133032800|35.88342
20250212133132899|35.91449
20250212133233227|35.91449
20250212133333980|35.82138
20250212133434769|36.10104
20250212133534891|35.82138
20250212133634956|35.9455
20250212133734991|35.82138
20250212133835572|35.91449
20250212133935660|35.72845
20250212134035778|35.88342
20250212134135784|35.79041
20250212134235847|35.7594
20250212134335856|35.79041
20250212134435917|35.60471
20250212134535930|35.82138
20250212134635979|35.91449
20250212134736606|35.72845
20250212134836653|35.91449
20250212134936761|35.69745
20250212135036832|35.91449
20250212135136920|35.79041
20250212135236928|35.69745
20250212135337124|35.7594
20250212135437601|35.60471
20250212135537972|35.79041
20250212135638291|35.79041
20250212135738840|35.72845
20250212135838882|35.63565
20250212135938926|35.60471
20250212140038939|35.60471
20250212140139423|35.66653
20250212140239769|35.60471
20250212140340154|35.7594
20250212140440599|35.79041
20250212140540607|35.69745
20250212140640619|35.54291
20250212140740682|35.29636
20250212140840770|35.57379
20250212140940785|35.66653
20250212141040871|35.54291
20250212141140909|35.54291
20250212141240980|35.51205
20250212141341436|35.51205
20250212141441483|35.51205
20250212141541541|35.38867
20250212141641666|35.54291
20250212141742746|35.51205
20250212141842783|35.45035
20250212141942873|35.54291
20250212142043905|35.45035
20250212142143933|35.26559
20250212142243980|35.54291
20250212142344804|35.41953
20250212142444916|35.41953
20250212142545248|35.29636
20250212142645903|35.38867
20250212142746118|35.41953
20250212142846634|35.38867
20250212142946743|35.41953
20250212143046816|35.32709
20250212143146860|35.57379
20250212143246868|35.35788
20250212143346886|35.51205
20250212143447101|35.38867
20250212143547963|35.23486
20250212143648877|35.26559
20250212143748933|35.41953
20250212143848986|35.29636
20250212143949309|35.32709
20250212144049367|35.41953
20250212144149524|35.2041
20250212144249890|35.23486
20250212144349928|35.35788
20250212144450132|35.48117
20250212144550622|35.17337
20250212144650678|35.23486
20250212144750742|35.23486
20250212144858558|35.51205
20250212144958634|35.112
20250212145058684|35.112
20250212145158746|35.14267
20250212145259324|35.14267
20250212145359361|35.29636
20250212145459645|35.112
20250212145600177|35.05066
20250212145700230|35.112
20250212145800247|35.17337
20250212145900388|35.112
20250212150000497|35.112
20250212150100534|35.01999
20250212150200709|35.17337
20250212150300761|34.98941
20250212150401871|35.01999
20250212150501907|35.01999
20250212150602163|34.98941
20250212150702839|34.92816
20250212150802879|34.89755
20250212150902935|35.23486
20250212151002944|35.08133
20250212151103212|34.98941
20250212151203600|34.92816
20250212151303667|34.92816
20250212151403692|35.01999
20250212151503791|34.83636
20250212151603952|34.98941
20250212151704587|34.92816
20250212151804623|34.89755
20250212151904962|34.92816
20250212152005151|35.97659
20250212152105368|35.26559
20250212152205843|34.83636
20250212152306944|34.83636
20250212152407457|34.89755
20250212152507526|34.86697
20250212152607953|34.86697
20250212152708502|34.83636
20250212152808507|34.71426
20250212152908632|34.68378
20250212153008738|34.74478
20250212153108782|34.86697
20250212153208863|34.86697
20250212153308951|34.83636
20250212153409444|34.83636
20250212153509484|34.86697
20250212153609513|34.83636
20250212153709635|34.89755
20250212153809656|34.86697
20250212153909761|34.83636
20250212154009766|34.83636
20250212154109774|34.83636
20250212154209878|34.80585
20250212154309971|34.47061
20250212154410645|34.77527
20250212154510735|34.77527
20250212154610755|34.65329
20250212154710870|34.65329
20250212154810979|34.62277
20250212154911348|34.77527
20250212155011558|34.65329
20250212155111660|34.68378
20250212155211663|34.62277
20250212155311900|34.62277
20250212155412231|34.65329
20250212155512791|34.65329
20250212155612803|34.53143
20250212155712861|34.59235
20250212155812974|34.65329
20250212155913626|34.50104
20250212160013711|34.56192
20250212160113746|34.56192
20250212160213861|34.56192
20250212160313977|34.62277
20250212160414153|34.53143
20250212160514208|34.59235
20250212160614594|34.56192
20250212160714670|34.44022
20250212160814901|34.56192
20250212160914935|34.62277
20250212161014971|34.59235
20250212161115736|34.40985
20250212161215806|34.47061
20250212161315864|34.56192
20250212161416761|34.56192
20250212161516765|34.47061
20250212161616799|34.28845
20250212161716865|34.56192
20250212161816875|34.53143
20250212161916989|34.40985
20250212162017757|34.44022
20250212162117849|34.31873
20250212162217877|34.34909
20250212162317993|34.22784
20250212162418289|34.37949
20250212162518388|34.31873
20250212162618700|34.22784
20250212162718779|34.34909
20250212162818880|34.31873
20250212162918936|34.28845
20250212163019378|34.50104
20250212163119642|34.31873
20250212163219798|34.22784
20250212163319872|34.34909
20250212163420157|34.28845
20250212163520741|34.28845
20250212163620781|34.19751
20250212163720902|34.01602
20250212163820957|34.19751
20250212163921557|34.44022
20250212164021657|34.37949
20250212164121971|34.22784
20250212164222255|34.19751
20250212164322675|34.19751
20250212164422766|34.19751
20250212164522819|33.92542
20250212164622876|34.25812
20250212164722993|34.19751
20250212164824818|36.06992
20250212164927279|34.19751
20250212165027443|34.16721
20250212165127522|34.07648
20250212165227604|34.16721
20250212165328513|34.19751
20250212165428863|34.16721
20250212165528870|34.16721
20250212165628894|34.19751
20250212165728917|34.13696
20250212165828984|34.22784
20250212165929137|34.13696
20250212170029230|34.07648
20250212170129493|34.13696
20250212170229604|34.04623
20250212170329627|34.16721
20250212170429682|34.07648
20250212170529739|34.13696
20250212170629824|34.07648
20250212170729950|33.89523
20250212170830150|33.9556
20250212170930336|34.07648
20250212171030622|33.89523
20250212171130743|34.04623
20250212171230850|34.07648
20250212171330921|33.98578
20250212171430950|33.92542
20250212171530960|34.07648
20250212171631256|33.98578
20250212171731945|34.01602
20250212171832973|33.92542
20250212171932975|33.86511
20250212172032979|33.92542
20250212172133197|33.9556
20250212172233932|33.89523
20250212172334272|33.89523
20250212172435520|33.89523
20250212172535599|33.98578
20250212172635758|33.83493
20250212172735817|33.9556
20250212172835920|33.92542
20250212172935950|33.68442
20250212173035999|33.86511
20250212173136116|33.77472
20250212173236992|33.89523
20250212173337737|33.86511
20250212173437765|33.83493
20250212173537879|33.77472
20250212173637982|33.77472
20250212173738539|33.80481
20250212173838660|33.29443
20250212173938727|33.29443
20250212174038732|33.74457
20250212174138856|33.65433
20250212174238868|33.65433
20250212174339855|33.68442
20250212174439890|33.71451
20250212174539953|33.65433
20250212174639998|33.68442
20250212174740803|33.77472
20250212174840858|33.6243
20250212174940894|33.6243
20250212175041758|33.44418
20250212175141797|33.35428
20250212175241851|32.19513
20250212175341884|33.44418
20250212175441923|33.29443
20250212175541960|33.44418
20250212175642751|33.65433
20250212175742801|33.41418
20250212175842987|33.6243
20250212175943335|33.44418
20250212180043961|33.68442
20250212180143984|33.38425
20250212180244643|33.68442
20250212180344899|33.32437
20250212180444940|33.38425
20250212180545313|33.41418
20250212180645551|33.32437
20250212180745959|33.35428
20250212180845972|33.29443
20250212180946759|33.29443
20250212181046972|33.29443
20250212181147456|33.29443
20250212181247987|33.29443
20250212181348434|33.29443
20250212181448463|33.32437
20250212181548866|33.29443
20250212181648921|33.29443
20250212181749245|33.44418
20250212181849600|33.29443
20250212181949979|33.29443
20250212182050528|33.29443
20250212182150611|33.29443
20250212182250661|32.66864
20250212182350684|32.99579
20250212182450729|33.02563
20250212182550787|33.29443
20250212182650848|33.29443
20250212182750937|32.99579
20250212182850953|33.08524
20250212182951668|32.99579
20250212183051732|33.02563
20250212183151848|33.29443
20250212183251900|33.05545
20250212183351975|33.29443
20250212183452258|33.29443
20250212183552348|33.02563
20250212183652950|33.29443
20250212183752979|33.02563
20250212183853849|33.05545
20250212183953942|33.05545
20250212184053981|32.99579
20250212184154586|33.11508
20250212184254943|33.02563
20250212184355268|33.02563
20250212184455369|32.966
20250212184555390|32.966
20250212184655755|33.05545
20250212184755789|33.02563
20250212184855892|32.728
20250212184959235|32.87665
20250212185100230|32.87665
20250212185200260|33.32437
20250212185300420|32.87665
20250212185400770|32.81717
20250212185500878|32.84692
20250212185600909|32.87665
20250212185700917|32.78741
20250212185800992|32.84692
20250212185901714|32.75769
20250212190001808|32.78741
20250212190101870|32.75769
20250212190201904|32.75769
20250212190301983|32.966
20250212190402166|32.728
20250212190502983|32.78741
20250212190603843|32.75769
20250212190703896|32.728
20250212190803920|32.728
20250212190904316|32.69833
20250212191004360|32.728
20250212191104483|32.728
20250212191204571|32.3428
20250212191304651|32.728
20250212191404730|32.728
20250212191504759|32.66864
20250212191604860|32.63895
20250212191704873|32.728
20250212191804952|32.60928
20250212191905829|32.78741
20250212192005912|32.57962
20250212192105939|32.69833
20250212192205997|32.69833
20250212192306852|32.60928
20250212192406886|32.52036
20250212192506970|32.57962
20250212192607983|32.60928
20250212192707991|32.46109
20250212192808685|32.49069
20250212192908716|32.60928
20250212193008813|32.57962
20250212193108903|32.57962
20250212193208910|32.49069
20250212193308919|32.54996
20250212193408961|32.63895
20250212193509437|32.40192
20250212193609499|32.57962
20250212193709549|32.60928
20250212193809622|32.49069
20250212193910661|32.46109
20250212194010732|32.60928
20250212194110778|32.46109
20250212194210824|32.60928
20250212194310863|32.49069
20250212194410901|32.40192
20250212194510917|32.43152
20250212194610997|32.46109
20250212194711585|32.3428
20250212194811601|32.37234
20250212194911965|32.63895
20250212195012584|32.3428
20250212195112702|32.40192
20250212195212811|32.3428
20250212195312949|32.3132
20250212195412958|31.57776
20250212195513133|32.3428
20250212195613243|32.3428
20250212195713691|32.19513
20250212195813741|32.3428
20250212195914532|32.3132
20250212200014645|32.57962
20250212200114660|32.3132
20250212200214735|32.19513
20250212200314753|32.25415
20250212200414856|32.22458
20250212200514944|32.25415
20250212200615181|32.37234
20250212200715889|32.19513
20250212200815945|32.3132
20250212200916602|32.25415
20250212201016949|32.22458
20250212201117492|32.19513
20250212201217522|32.3132
20250212201317536|32.19513
20250212201417540|32.19513
20250212201517632|32.13614
20250212201617915|32.16559
20250212201718306|32.28366
20250212201818997|32.22458
20250212201919245|32.07715
20250212202019952|33.6243
20250212202120694|32.16559
20250212202220830|32.10663
20250212202320931|32.25415
20250212202421420|32.07715
20250212202521943|32.19513
20250212202622427|32.13614
20250212202722494|32.0477
20250212202822606|32.10663
20250212202922663|32.10663
20250212203022665|32.07715
20250212203122782|32.10663
20250212203222944|32.01825
20250212203322972|32.3428
20250212203422998|32.0477
20250212203523211|30.52957
20250212203623945|32.13614
20250212203724351|32.07715
20250212203824375|32.07715
20250212203924395|32.28366
20250212204024942|31.95941
20250212204124951|31.84177
20250212204224995|32.01825
20250212204325660|32.01825
20250212204425744|31.95941
20250212204525810|33.38425
20250212204626187|31.95941
20250212204726192|31.87115
20250212204826769|31.81238
20250212204926864|31.84177
20250212205024409|31.84177
20250212205125493|31.72433
20250212205225534|31.87115
20250212205325668|31.81238
20250212205425690|31.84177
20250212205525810|31.84177
20250212205625867|31.92996
20250212205725925|31.81238
20250212205826900|31.63635
20250212205926931|31.95941
20250212210027122|31.84177
20250212210127653|31.78302
20250212210227722|31.84177
20250212210327805|31.92996
20250212210427862|31.75366
20250212210527876|32.0477
20250212210627922|31.92996
20250212210728118|31.75366
20250212210828573|31.75366
20250212210928651|31.69498
20250212211028743|31.46066
20250212211128820|31.72433
20250212211228868|31.69498
20250212211328892|31.75366
20250212211428895|31.66565
20250212211529187|31.69498
20250212211629887|31.78302
20250212211729907|31.66565
20250212211829997|31.75366
20250212211930147|31.69498
20250212212030244|31.75366
20250212212130290|31.72433
20250212212230385|31.69498
20250212212330396|31.63635
20250212212430574|31.69498
20250212212530801|31.75366
20250212212630910|31.66565
20250212212730984|31.63635
20250212212831758|31.54843
20250212212931768|31.57776
20250212213031869|31.57776
20250212213131964|31.60706
20250212213232851|31.60706
20250212213332889|31.54843
20250212213432973|31.63635
20250212213533714|31.57776
20250212213633771|31.51917
20250212213733774|31.43143
20250212213833928|31.48993
20250212213934313|31.48993
20250212214034358|31.43143
20250212214134384|31.54843
20250212214235361|31.69498
20250212214335922|31.51917
20250212214435926|31.43143
20250212214536286|31.48993
20250212214636371|31.48993
20250212214736402|31.54843
20250212214836577|31.46066
20250212214936857|31.34372
20250212215036910|31.19778
20250212215137428|31.40216
20250212215237493|31.43143
20250212215337512|31.28534
20250212215438482|31.48993
20250212215538510|31.51917
20250212215638611|31.31448
20250212215738670|31.43143
20250212215838789|31.40216
20250212215938819|31.28534
20250212220038935|31.40216
20250212220139330|31.34372
20250212220239770|31.25613
20250212220339877|31.19778
20250212220439942|31.31448
20250212220540212|31.43143
20250212220640348|31.16864
20250212220740604|31.31448
20250212220841233|31.37292
20250212220941793|31.19778
20250212221041798|31.25613
20250212221141799|31.19778
20250212221241933|31.19778
20250212221342486|31.11038
20250212221442993|31.19778
20250212221543389|31.34372
20250212221643551|31.19778
20250212221743857|31.19778
20250212221843903|31.19778
20250212221944542|31.43143
20250212222044550|31.05212
20250212222144600|31.25613
20250212222244831|31.08124
20250212222344938|31.19778
20250212222444953|31.16864
20250212222544957|31.16864
20250212222645490|31.02298
20250212222745493|31.19778
20250212222845545|31.1395
20250212222945644|31.16864
20250212223045725|31.05212
20250212223145758|30.18283
20250212223245865|31.1395
20250212223346774|31.05212
20250212223446884|30.9939
20250212223546894|31.05212
20250212223646954|31.05212
20250212223747243|30.9357
20250212223847318|29.66516
20250212223947352|30.64542
20250212224047873|30.9939
20250212224147923|31.11038
20250212224248475|30.9939
20250212224348621|31.02298
20250212224448664|30.87756
20250212224548682|30.9939
20250212224648770|30.87756
20250212224749416|31.02298
20250212224849622|30.90668
20250212224949760|30.96481
20250212225051720|30.96481
20250212225152494|30.96481
20250212225252512|30.90668
20250212225352598|30.87756
20250212225452637|30.9357
20250212225552659|30.9939
20250212225652673|30.90668
20250212225752796|31.02298
20250212225852845|30.9357
20250212225952892|30.9357
20250212230052931|30.90668
20250212230152956|30.81949
20250212230252972|30.84854
20250212230353413|30.81949
20250212230453529|30.87756
20250212230553631|30.79047
20250212230653681|30.79047
20250212230753786|30.81949
20250212230853804|30.67444
20250212230953865|31.16864
20250212231053926|30.81949
20250212231154544|30.81949
20250212231254617|30.81949
20250212231354652|30.90668
20250212231454669|30.87756
20250212231554750|30.84854
20250212231654941|30.79047
20250212231754977|30.84854
20250212231855687|30.90668
20250212231955798|31.16864
20250212232055816|31.34372
20250212232155996|31.19778
20250212232256768|31.19778
20250212232356787|31.19778
20250212232456801|31.11038
20250212232556814|28.89362
20250212232656880|31.02298
20250212232756890|30.90668
20250212232857332|30.9357
20250212232957663|30.81949
20250212233057772|30.76144
20250212233157790|30.67444
20250212233257914|30.58746
20250212233357929|30.73242
20250212233457945|30.64542
20250212233558126|30.67444
20250212233658511|30.67444
20250212233758840|30.52957
20250212233858883|30.73242
20250212233959463|30.5585
20250212234059962|30.41385
20250212234200694|30.64542
20250212234301226|30.61646
20250212234401266|30.61646
20250212234501965|30.73242
20250212234601975|30.58746
20250212234702931|30.58746
20250212234802948|30.50064
20250212234902952|30.5585
20250212235003236|30.50064
20250212235103262|30.5585
20250212235203888|30.61646
20250212235303897|30.52957
20250212235403921|30.52957
20250212235503963|30.5585
20250212235604377|30.64542
20250212235704943|30.52957
20250212235804948|30.47171
20250212235905629|30.52957