20250213000006513|30.44278
20250213000106544|30.44278
20250213000206696|30.47171
20250213000306739|30.38495
20250213000406845|30.32718
20250213000506859|30.52957
20250213000606969|30.41385
20250213000707372|30.41385
20250213000807376|30.38495
20250213000907399|30.38495
20250213001007510|30.44278
20250213001107770|30.32718
20250213001207772|30.35605
20250213001307869|30.38495
20250213001408525|30.29828
20250213001508548|30.35605
20250213001608633|30.38495
20250213001708646|30.26941
20250213001808665|30.35605
20250213001908864|30.29828
20250213002008949|30.32718
20250213002109242|30.32718
20250213002209547|30.26941
20250213002309624|30.32718
20250213002409747|30.21173
20250213002509832|30.21173
20250213002609927|30.21173
20250213002710404|30.26941
20250213002810907|30.15402
20250213002910913|30.09641
20250213003011333|30.18283
20250213003111926|30.18283
20250213003211961|30.26941
20250213003312695|30.18283
20250213003412829|30.09641
20250213003512871|30.15402
20250213003613141|30.18283
20250213003713364|30.15402
20250213003813480|30.15402
20250213003913540|30.0676
20250213004013884|30.29828
20250213004113894|30.12518
20250213004213972|30.00998
20250213004314161|30.12518
20250213004414456|30.15402
20250213004514483|30.03879
20250213004614488|30.03879
20250213004714691|30.00998
20250213004814744|30.00998
20250213004914855|30.03879
20250213005014870|29.95245
20250213005121977|31.02298
20250213005257797|29.89493
20250213005357811|29.95245
20250213005457933|29.9812
20250213005558200|29.92368
20250213005658918|30.09641
20250213005759174|29.89493
20250213005859224|30.00998
20250213005959624|29.92368
20250213010059963|29.89493
20250213010200843|29.92368
20250213010300897|29.92368
20250213010401652|29.92368
20250213010501665|29.92368
20250213010601699|30.00998
20250213010701990|29.8374
20250213010802462|29.80869
20250213010902489|29.8374
20250213011002511|29.75125
20250213011102960|29.86615
20250213011202961|29.80869
20250213011303211|29.86615
20250213011403636|29.80869
20250213011503650|29.77997
20250213011603954|29.72253
20250213011704488|29.77997
20250213011805354|29.77997
20250213011905393|29.66516
20250213012005515|29.72253
20250213012105573|29.77997
20250213012205678|29.72253
20250213012305982|29.69385
20250213012406244|29.75125
20250213012506358|29.69385
20250213012606451|29.75125
20250213012706458|29.63647
20250213012806487|29.69385
20250213012906538|29.77997
20250213013006618|29.8374
20250213013106792|29.40732
20250213013206895|29.63647
20250213013306914|29.69385
20250213013406988|29.57913
20250213013507156|29.63647
20250213013607693|29.57913
20250213013707802|29.57913
20250213013808850|29.52188
20250213013908884|29.55051
20250213014008898|29.52188
20250213014109109|27.67615
20250213014209228|29.63647
20250213014309231|29.52188
20250213014409644|29.55051
20250213014509659|29.52188
20250213014609739|29.40732
20250213014709950|29.55051
20250213014809978|29.52188
20250213014909981|29.49319
20250213015010965|29.49319
20250213015111140|29.37872
20250213015211877|29.55051
20250213015311894|29.49319
20250213015412140|29.37872
20250213015512623|29.55051
20250213015612901|29.29297
20250213015712955|29.49319
20250213015812977|29.46457
20250213015913583|29.37872
20250213020013761|29.37872
20250213020113870|29.40732
20250213020213883|29.37872
20250213020313948|29.3501
20250213020414160|29.40732
20250213020515233|29.40732
20250213020615628|29.37872
20250213020715773|29.55051
20250213020815868|29.3501
20250213020915952|29.37872
20250213021016105|29.55051
20250213021116755|29.23578
20250213021216790|29.29297
20250213021316908|29.32153
20250213021416984|29.23578
20250213021516989|29.26437
20250213021617783|29.29297
20250213021717857|29.23578
20250213021817888|29.23578
20250213021917972|29.29297
20250213022018466|29.26437
20250213022118518|29.15018
20250213022218597|29.20728
20250213022318657|29.23578
20250213022418845|29.17868
20250213022518882|29.15018
20250213022618925|29.26437
20250213022718940|29.23578
20250213022819244|29.15018
20250213022919408|29.17868
20250213023019513|29.12158
20250213023119814|29.12158
20250213023219918|29.20728
20250213023319976|29.09308
20250213023421896|29.15018
20250213023521974|29.12158
20250213023622180|29.15018
20250213023722484|29.03604
20250213023822509|29.06458
20250213023922624|29.09308
20250213024022644|29.09308
20250213024122681|29.09308
20250213024222939|29.03604
20250213024322945|29.12158
20250213024423318|29.26437
20250213024523923|29.03604
20250213024623985|29.03604
20250213024723990|29.03604
20250213024824565|29.17868
20250213024924618|28.97906
20250213025024663|29.00757
20250213025151629|29.00757
20250213025308473|28.95056
20250213025408887|28.97906
20250213025508940|28.89362
20250213025608941|28.97906
20250213025709115|28.97906
20250213025809879|29.03604
20250213025909984|28.86511
20250213030010348|28.89362
20250213030110565|28.89362
20250213030210676|29.00757
20250213030310794|28.95056
20250213030411677|28.92209
20250213030511736|28.92209
20250213030611767|28.8367
20250213030711887|28.86511
20250213030811973|28.92209
20250213030912398|28.89362
20250213031012852|28.86511
20250213031112918|28.80823
20250213031213529|28.80823
20250213031313584|28.86511
20250213031413925|28.92209
20250213031513951|28.80823
20250213031613989|28.75137
20250213031714847|29.09308
20250213031814881|28.60928
20250213031914892|28.80823
20250213032014900|28.86511
20250213032114953|28.72296
20250213032215348|28.75137
20250213032315921|28.75137
20250213032415922|28.72296
20250213032515924|28.86511
20250213032616259|28.77982
20250213032716515|28.97906
20250213032816562|28.66611
20250213032916643|28.72296
20250213033016764|29.49319
20250213033116789|28.80823
20250213033216813|28.72296
20250213033316905|28.66611
20250213033417914|28.60928
20250213033518301|28.41074
20250213033618349|28.75137
20250213033718410|28.63766
20250213033818489|28.77982
20250213033918662|28.66611
20250213034019127|28.69449
20250213034119760|28.63766
20250213034219875|28.60928
20250213034319943|28.66611
20250213034420572|28.75137
20250213034520625|28.55252
20250213034620916|28.52414
20250213034721221|28.5809
20250213034821657|28.60928
20250213034921755|28.60928
20250213035021810|28.55252
20250213035121813|28.43906
20250213035221893|28.49579
20250213035321937|28.52414
20250213035421997|28.52414
20250213035522105|28.49579
20250213035622885|28.55252
20250213035722948|28.55252
20250213035822999|28.43906
20250213035923459|28.41074
20250213040023614|28.52414
20250213040123637|28.52414
20250213040223886|28.49579
20250213040323961|28.41074
20250213040424726|28.38239
20250213040524801|28.24078
20250213040624898|28.46741
20250213040724940|28.38239
20250213040825210|28.38239
20250213040925774|28.38239
20250213041025814|28.35403
20250213041125818|28.41074
20250213041225896|28.26907
20250213041326112|28.38239
20250213041426157|28.38239
20250213041526227|28.29739
20250213041626250|28.35403
20250213041726741|28.35403
20250213041826742|28.29739
20250213041926855|28.35403
20250213042027745|28.26907
20250213042127817|28.12762
20250213042227891|28.26907
20250213042327998|28.24078
20250213042428823|28.24078
20250213042528926|28.26907
20250213042628983|28.15588
20250213042729320|28.15588
20250213042829902|28.21246
20250213042929979|28.21246
20250213043029994|28.26907
20250213043130324|28.24078
20250213043230658|28.12762
20250213043330662|28.12762
20250213043430728|28.24078
20250213043530800|28.24078
20250213043630873|28.24078
20250213043730938|28.12762
20250213043831974|28.15588
20250213043932501|28.04285
20250213044032602|28.18417
20250213044132989|28.09937
20250213044233398|28.07111
20250213044333486|28.95056
20250213044433500|28.15588
20250213044533843|28.21246
20250213044633940|28.15588
20250213044734475|28.04285
20250213044834476|28.15588
20250213044934542|28.12762
20250213045034610|28.07111
20250213045134851|28.09937
20250213045220282|27.98636
20250213045321107|28.07111
20250213045421529|28.12762
20250213045521535|28.07111
20250213045621651|28.01462
20250213045721950|27.78888
20250213045821979|28.07111
20250213045922741|27.98636
20250213050022846|28.07111
20250213050123561|28.01462
20250213050223653|28.12762
20250213050323734|28.04285
20250213050423900|28.01462
20250213050523996|31.43143
20250213050624807|27.98636
20250213050724872|27.9299
20250213050824943|28.01462
20250213050925609|27.90167
20250213051025658|27.90167
20250213051125727|27.78888
20250213051226648|27.78888
20250213051326668|27.98636
20250213051426834|27.98636
20250213051526857|27.95813
20250213051626961|27.98636
20250213051726993|27.87347
20250213051827494|27.90167
20250213051927566|27.87347
20250213052028370|27.90167
20250213052128486|27.98636
20250213052228696|27.95813
20250213052328984|27.90167
20250213052429104|27.9299
20250213052529117|27.87347
20250213052629664|27.90167
20250213052729763|27.90167
20250213052829881|27.87347
20250213052929984|27.90167
20250213053030948|27.90167
20250213053130991|27.9299
20250213053231102|27.84525
20250213053331300|27.78888
20250213053431389|26.22012
20250213053531905|27.78888
20250213053631941|27.76065
20250213053732620|27.78888
20250213053832639|27.90167
20250213053932919|27.81708
20250213054033265|27.84525
20250213054133360|27.76065
20250213054233823|27.76065
20250213054333984|27.84525
20250213054434683|27.73251
20250213054534793|27.76065
20250213054634885|27.61984
20250213054734889|27.76065
20250213054834920|27.64801
20250213054935869|27.73251
20250213055036789|27.64801
20250213055136893|27.50729
20250213055236927|27.61984
20250213055336985|27.76065
20250213055437185|27.64801
20250213055537839|27.73251
20250213055638232|27.64801
20250213055738455|27.70432
20250213055838479|27.70432
20250213055938859|27.81708
20250213060038953|27.64801
20250213060138976|27.67615
20250213060239816|27.64801
20250213060339918|27.61984
20250213060440287|27.56357
20250213060540835|27.67615
20250213060640860|27.61984
20250213060741396|27.61984
20250213060841673|26.89011
20250213060941778|27.53543
20250213061041881|27.61984
20250213061141926|27.59171
20250213061241933|27.64801
20250213061341971|27.56357
20250213061442413|27.53543
20250213061542511|27.53543
20250213061642700|27.45108
20250213061742798|27.61984
20250213061842812|27.61984
20250213061942827|27.56357
20250213062042897|27.59171
20250213062142999|27.53543
20250213062243212|27.50729
20250213062343902|27.47919
20250213062444206|27.50729
20250213062544245|27.53543
20250213062644252|27.50729
20250213062744607|27.50729
20250213062844909|27.50729
20250213062944971|27.45108
20250213063045506|27.47919
20250213063145507|27.45108
20250213063245776|27.45108
20250213063345871|27.36676
20250213063445878|27.45108
20250213063545970|27.39484
20250213063646728|27.39484
20250213063746915|27.45108
20250213063846943|27.45108
20250213063946987|27.47919
20250213064047100|27.61984
20250213064147979|27.39484
20250213064248259|27.39484
20250213064348668|27.36676
20250213064448874|27.25446
20250213064548922|27.31058
20250213064648957|27.33871
20250213064748964|27.25446
20250213064848972|27.2825
20250213064949697|27.33871
20250213065049944|27.61984
20250213065149958|27.25446
20250213065247521|27.25446
20250213065347583|27.33871
20250213065447676|27.31058
20250213065547798|27.25446
20250213065648126|27.36676
20250213065748235|27.31058
20250213065848780|27.33871
20250213065948873|27.33871
20250213070048886|27.36676
20250213070148971|26.86212
20250213070249980|27.25446
20250213070349999|27.25446
20250213070450846|27.31058
20250213070550867|27.17029
20250213070650951|27.31058
20250213070751613|27.17029
20250213070851722|27.17029
20250213070951744|27.22641
20250213071052610|27.25446
20250213071152806|27.19833
20250213071252893|27.17029
20250213071352894|26.86212
20250213071452935|27.14221
20250213071553336|27.17029
20250213071653983|27.19833
20250213071754106|26.91806
20250213071854669|27.36676
20250213071954733|27.17029
20250213072054985|27.14221
20250213072155605|27.08618
20250213072255652|27.11423
20250213072355766|27.08618
20250213072456740|27.05811
20250213072556800|27.08618
20250213072656882|27.05811
20250213072756937|26.83417
20250213072856991|27.05811
20250213072957180|27.08618
20250213073057922|27.17029
20250213073157972|26.91806
20250213073258392|27.03012
20250213073358456|27.00211
20250213073458538|27.05811
20250213073558652|27.03012
20250213073658800|26.91806
20250213073758819|27.05811
20250213073858868|27.03012
20250213073958880|27.03012
20250213074058951|27.03012
20250213074158953|27.00211
20250213074258992|27.03012
20250213074359237|26.94611
20250213074459401|27.00211
20250213074559867|26.97409
20250213074700249|27.03012
20250213074800732|27.00211
20250213074900979|27.00211
20250213075001976|26.97409
20250213075102755|26.94611
20250213075203259|27.03012
20250213075303374|26.89011
20250213075403487|26.83417
20250213075503534|26.91806
20250213075603791|26.72226
20250213075703807|26.91806
20250213075803880|26.94611
20250213075903992|26.86212
20250213080004460|26.89011
20250213080105411|26.91806
20250213080205486|26.91806
20250213080305527|26.89011
20250213080405600|26.94611
20250213080505807|27.00211
20250213080605979|26.97409
20250213080706298|26.86212
20250213080806389|26.86212
20250213080907215|26.91806
20250213081007233|26.91806
20250213081107248|26.80618
20250213081207853|26.72226
20250213081307888|26.89011
20250213081407990|26.75024
20250213081508108|26.75024
20250213081608515|26.89011
20250213081708607|27.00211
20250213081808636|26.91806
20250213081908723|26.80618
20250213082008747|26.72226
20250213082108849|26.83417
20250213082208889|26.83417
20250213082309535|26.7782
20250213082409946|26.7782
20250213082510544|26.7782
20250213082610971|26.80618
20250213082711830|26.72226
20250213082812902|26.80618
20250213082912974|26.75024
20250213083013283|26.72226
20250213083113545|26.7782
20250213083213732|26.72226
20250213083313769|26.72226
20250213083413837|26.69434
20250213083513852|26.83417
20250213083613991|26.63849
20250213083714832|26.63849
20250213083814917|26.72226
20250213083915372|26.75024
20250213084015395|26.69434
20250213084115621|26.69434
20250213084216117|26.66641
20250213084316898|26.66641
20250213084416949|26.72226
20250213084517189|26.75024
20250213084617391|26.66641
20250213084717425|26.58261
20250213084817535|26.63849
20250213084917601|26.63849
20250213085017604|26.49887
20250213085117882|26.69434
20250213085217944|26.66641
20250213085319484|26.58261
20250213085419898|26.55469
20250213085520160|26.75024
20250213085620336|26.55469
20250213085720354|26.58261
20250213085820456|26.80618
20250213085920531|26.52676
20250213090020656|26.52676
20250213090120733|26.41519
20250213090220773|26.55469
20250213090320816|26.49887
20250213090420928|26.52676
20250213090520947|26.52676
20250213090620990|26.55469
20250213090721429|26.49887
20250213090822524|26.61057
20250213090922642|26.75024
20250213091022678|26.7782
20250213091123618|26.80618
20250213091223677|26.63849
20250213091323797|26.75024
20250213091423823|26.75024
20250213091523859|26.63849
20250213091623870|26.63849
20250213091723994|26.66641
20250213091824220|26.61057
20250213091924258|26.66641
20250213092024998|26.52676
20250213092124999|26.52676
20250213092225802|26.55469
20250213092325810|26.47098
20250213092425907|26.44305
20250213092526794|26.52676
20250213092626916|26.49887
20250213092726973|26.3873
20250213092827707|26.41519
20250213092927769|26.55469
20250213093027880|26.41519
20250213093127921|26.41519
20250213093228184|26.49887
20250213093328813|26.33154
20250213093428848|26.49887
20250213093528856|26.35941
20250213093628948|26.30368
20250213093728995|26.35941
20250213093829100|26.41519
20250213093929562|26.35941
20250213094029675|26.41519
20250213094129744|26.3873
20250213094230200|26.24796
20250213094330810|26.35941
20250213094430878|26.30368
20250213094531313|26.33154
20250213094631482|26.33154
20250213094731525|26.30368
20250213094831766|26.27582
20250213094931779|26.16443
20250213095031881|26.27582
20250213095131903|26.19226
20250213095231978|26.27582
20250213095332100|26.24796
20250213095432692|26.16443
20250213095532758|26.33154
20250213095632867|26.05313
20250213095732911|26.16443
20250213095832939|26.19226
20250213095933316|26.3873
20250213100033941|26.24796
20250213100133975|26.22012
20250213100234275|26.22012
20250213100334421|26.22012
20250213100434509|26.24796
20250213100534622|26.47098
20250213100634654|26.66641
20250213100734655|26.55469
20250213100834760|26.49887
20250213100934857|26.49887
20250213101034862|26.47098
20250213101134923|26.47098
20250213101234953|26.35941
20250213101335721|26.27582
20250213101435731|26.0809
20250213101535800|26.22012
20250213101636897|26.30368
20250213101736978|26.16443
20250213101837252|25.96967
20250213101937492|26.13657
20250213102037607|26.0809
20250213102137944|26.13657
20250213102238336|26.0253
20250213102338390|25.96967
20250213102438878|26.05313
20250213102538894|26.0809
20250213102639393|25.96967
20250213102739409|26.10873
20250213102839836|26.05313
20250213102939892|25.96967
20250213103039910|24.44794
20250213103139993|26.0253
20250213103240866|25.94186
20250213103340946|25.91409
20250213103441353|25.91409
20250213103541402|25.99747
20250213103641650|25.91409
20250213103741997|25.88626
20250213103842909|26.0253
20250213103943293|25.91409
20250213104043439|25.91409
20250213104143474|25.88626
20250213104243807|25.85852
20250213104343873|26.05313
20250213104443989|25.91409
20250213104544706|25.80295
20250213104644780|25.83075
20250213104744866|25.91409
20250213104844981|25.88626
20250213104945935|25.91409
20250213105045977|25.77521
20250213105145991|25.83075
20250213105246993|25.85852
20250213105342992|25.88626
20250213105443221|25.88626
20250213105543678|25.91409
20250213105643721|25.74744
20250213105743760|25.83075
20250213105843871|25.80295
20250213105943986|25.77521
20250213110044451|25.83075
20250213110144482|25.80295
20250213110244529|25.88626
20250213110344623|25.91409
20250213110444731|25.69193
20250213110545103|25.88626
20250213110645118|25.77521
20250213110745337|25.77521
20250213110845904|25.69193
20250213110945936|25.69193
20250213111045955|25.83075
20250213111146108|25.66415
20250213111246111|25.69193
20250213111346133|25.69193
20250213111446289|25.69193
20250213111546344|25.66415
20250213111646963|25.7197
20250213111747796|25.7197
20250213111847815|25.77521
20250213111947849|25.63644
20250213112047855|25.55322
20250213112147951|25.52551
20250213112247963|25.52551
20250213112348433|25.66415
20250213112448471|25.60867
20250213112548650|25.63644
20250213112648662|25.63644
20250213112748727|25.63644
20250213112848849|25.63644
20250213112948949|25.55322
20250213113048977|27.45108
20250213113149272|25.60867
20250213113249361|25.44235
20250213113349538|25.63644
20250213113449928|25.55322
20250213113549991|25.60867
20250213113650248|25.60867
20250213113750265|25.58096
20250213113850276|25.52551
20250213113950468|25.49777
20250213114050490|25.55322
20250213114150907|25.55322
20250213114250985|25.44235
20250213114351976|25.44235
20250213114452665|25.44235
20250213114552761|25.44235
20250213114652882|25.52551
20250213114752912|25.58096
20250213114853495|25.52551
20250213114953607|25.44235
20250213115053679|25.49777
20250213115153982|25.41467
20250213115254315|25.44235
20250213115354372|25.44235
20250213115455534|25.44235
20250213115555665|25.58096
20250213115655889|25.47009
20250213115756366|25.55322
20250213115856393|25.38696
20250213115956569|25.41467
20250213120056635|25.44235
20250213120156726|25.44235
20250213120256768|25.38696
20250213120356872|25.44235
20250213120456934|25.49777
20250213120556989|25.44235
20250213120657320|25.44235
20250213120757579|25.60867
20250213120857724|25.38696
20250213120957778|25.41467
20250213121057820|25.30389
20250213121158475|25.41467
20250213121258534|25.44235
20250213121358903|25.38696
20250213121459261|25.44235
20250213121559363|25.41467
20250213121659576|25.38696
20250213121759663|25.33157
20250213121859743|25.35928
20250213121959774|25.38696
20250213122059857|25.30389
20250213122159872|25.35928
20250213122259945|25.35928
20250213122359956|25.27621
20250213122500213|25.27621
20250213122601102|25.27621
20250213122701326|25.27621
20250213122801481|25.41467
20250213122901515|25.22086
20250213123001613|25.27621
20250213123101633|25.27621
20250213123201739|25.27621
20250213123301770|25.30389
20250213123401782|25.30389
20250213123501810|25.30389
20250213123601816|25.24857
20250213123702501|25.24857
20250213123802624|25.47009
20250213123902816|25.52551
20250213124003261|25.58096
20250213124103940|25.49777
20250213124204174|25.47009
20250213124304859|25.47009
20250213124404970|25.52551
20250213124506432|25.47009
20250213124606827|25.44235
20250213124706947|25.38696
20250213124806973|25.35928
20250213124907326|25.33157
20250213125007516|24.99966
20250213125107616|25.41467
20250213125207736|25.30389
20250213125308567|25.35928
20250213125413819|25.27621
20250213125513852|25.27621
20250213125613943|25.24857
20250213125714472|25.30389
20250213125815101|25.27621
20250213125915466|25.27621
20250213130015536|25.27621
20250213130115616|25.22086
20250213130215733|25.24857
20250213130315740|25.24857
20250213130415768|26.91806
20250213130515869|25.27621
20250213130615931|25.19321
20250213130715979|25.27621
20250213130816294|25.27621
20250213130916706|25.19321
20250213131016755|25.19321
20250213131116758|25.19321
20250213131217850|25.27621
20250213131317863|25.22086
20250213131417903|25.19321
20250213131517909|25.16556
20250213131617918|25.11026
20250213131717983|25.16556
20250213131818117|25.11026
20250213131918425|24.77878
20250213132018952|25.19321
20250213132118996|25.19321
20250213132219115|25.08258
20250213132319432|25.02731
20250213132419495|25.08258
20250213132519519|25.16556
20250213132619639|24.94443
20250213132719678|25.08258
20250213132819683|25.11026
20250213132919922|25.05496
20250213133020165|25.33157
20250213133120263|25.05496
20250213133220617|25.08258
20250213133320861|25.05496
20250213133420880|24.86157
20250213133520985|25.27621
20250213133621595|25.02731
20250213133721769|24.99966
20250213133821848|24.97208
20250213133921889|25.05496
20250213134022154|24.94443
20250213134122332|25.08258
20250213134222954|24.94443
20250213134323686|25.02731
20250213134423756|24.97208
20250213134523807|23.59586
20250213134623897|25.05496
20250213134723911|25.02731
20250213134824800|25.11026
20250213134924913|25.02731
20250213135024917|24.99966
20250213135124987|24.97208
20250213135225922|24.88919
20250213135325997|24.97208
20250213135426119|25.05496
20250213135526238|24.94443
20250213135626923|24.91684
20250213135727220|24.97208
20250213135827439|25.02731
20250213135927508|24.97208
20250213140028615|24.97208
20250213140128749|24.97208
20250213140228802|24.3378
20250213140328858|24.94443
20250213140428943|24.91684
20250213140528989|24.88919
20250213140629843|24.94443
20250213140729914|25.02731
20250213140830216|24.88919
20250213140930222|24.83395
20250213141030250|24.91684
20250213141130358|24.94443
20250213141230398|24.83395
20250213141330848|24.88919
20250213141430895|24.88919
20250213141530937|24.83395
20250213141630970|24.94443
20250213141730987|24.88919
20250213141831473|24.8064
20250213141931795|24.83395
20250213142032259|24.94443
20250213142132646|24.86157
20250213142232728|24.91684
20250213142332921|24.77878
20250213142432995|24.8064
20250213142533347|25.02731
20250213142633868|24.8064
20250213142733892|24.91684
20250213142833993|24.83395
20250213142934214|24.8064
20250213143034898|24.8064
20250213143134932|24.75119
20250213143234946|24.8064
20250213143335969|24.86157
20250213143436517|24.77878
20250213143536627|24.8064
20250213143636696|24.58575
20250213143736853|24.77878
20250213143836951|24.77878
20250213143937782|24.77878
20250213144037871|24.77878
20250213144137924|24.66843
20250213144237947|24.69601
20250213144337955|24.66843
20250213144438506|24.77878
20250213144538851|24.44794
20250213144638974|24.77878
20250213144739592|24.61328
20250213144839620|24.69601
20250213144939642|24.75119
20250213145039759|24.69601
20250213145139806|24.75119
20250213145239850|24.66843
20250213145339876|24.61328
20250213145443524|24.55817
20250213145543610|24.64084
20250213145643649|24.2002
20250213145743723|24.61328
20250213145843854|24.58575
20250213145943921|24.64084
20250213150043950|24.69601
20250213150144490|25.41467
20250213150244729|24.66843
20250213150344813|24.66843
20250213150444904|24.69601
20250213150544936|24.61328
20250213150644978|24.55817
20250213150745707|24.22772
20250213150845730|24.55817
20250213150945997|25.88626
20250213151046878|24.75119
20250213151146892|24.64084
20250213151246923|24.55817
20250213151346984|24.61328
20250213151447362|24.8064
20250213151547912|24.58575
20250213151647984|24.44794
20250213151748652|24.69601
20250213151848993|24.53058
20250213151949325|24.58575
20250213152049547|24.58575
20250213152149971|24.55817
20250213152250370|24.53058
20250213152350371|24.55817
20250213152450490|24.50305
20250213152550723|24.47546
20250213152650748|24.61328
20250213152750790|24.44794
20250213152850868|24.50305
20250213152950905|24.50305
20250213153051165|24.50305
20250213153151339|24.42041
20250213153251350|24.44794
20250213153351368|24.50305
20250213153451996|24.50305
20250213153552101|24.50305
20250213153652102|24.55817
20250213153752126|24.53058
20250213153852796|24.55817
20250213153952859|24.50305
20250213154052959|24.50305
20250213154153387|24.44794
20250213154253858|24.44794
20250213154353982|24.44794
20250213154454968|24.42041
20250213154554993|24.53058
20250213154655118|24.39285
20250213154755197|24.36533
20250213154855519|24.50305
20250213154955603|24.42041
20250213155055637|24.39285
20250213155155759|24.42041
20250213155255775|24.3378
20250213155355943|24.44794
20250213155456642|24.44794
20250213155556658|24.25522
20250213155656761|24.42041
20250213155756805|24.44794
20250213155856921|24.31027
20250213155957109|24.3378
20250213160057234|24.44794
20250213160157239|24.3378
20250213160257276|24.3378
20250213160357355|24.22772
20250213160457776|24.42041
20250213160557884|24.3378
20250213160657981|24.3378
20250213160758411|24.42041
20250213160858750|24.3378
20250213160958864|24.3378
20250213161058910|24.36533
20250213161158918|24.31027
20250213161258922|24.3378
20250213161358940|24.3378
20250213161459586|24.22772
20250213161559597|24.31027
20250213161659998|24.22772
20250213161800462|24.31027
20250213161900467|24.2002
20250213162000995|23.98022
20250213162101761|24.2002
20250213162201992|24.22772
20250213162302106|24.28271
20250213162402969|24.22772
20250213162503247|24.22772
20250213162603926|24.22772
20250213162703971|24.2002
20250213162804454|24.22772
20250213162904762|24.22772
20250213163004775|24.69601
20250213163104784|24.2002
20250213163204879|24.17267
20250213163304939|23.98022
20250213163404982|24.2002
20250213163504994|24.17267
20250213163605100|24.17267
20250213163705398|29.89493
20250213163805643|24.17267
20250213163905748|24.00769
20250213164005817|24.03522
20250213164105824|23.84286
20250213164205903|24.50305
20250213164306598|24.17267
20250213164406646|23.95279
20250213164506733|23.95279
20250213164607517|23.59586
20250213164707548|23.84286
20250213164807604|23.98022
20250213164907655|23.84286
20250213165007665|23.84286
20250213165107749|23.84286
20250213165207995|23.84286
20250213165308989|23.95279
20250213165408991|23.98022
20250213165510675|23.84286
20250213165610790|23.84286
20250213165710846|23.84286
20250213165810943|23.95279
20250213165910971|23.81543
20250213170011716|23.95279
20250213170111775|23.84286
20250213170212781|23.84286
20250213170312883|23.84286
20250213170412914|23.84286
20250213170512970|23.81543
20250213170613777|23.84286
20250213170713800|23.62329
20250213170813851|23.84286
20250213170913951|23.81543
20250213171014510|23.84286
20250213171114803|23.78799
20250213171214909|23.81543
20250213171315148|23.81543
20250213171415567|23.76053
20250213171515597|23.76053
20250213171615998|23.84286
20250213171716940|23.81543
20250213171817758|23.84286
20250213171917764|24.31027
20250213172017777|23.81543
20250213172118534|23.73306
20250213172218744|23.73306
20250213172318822|23.76053
20250213172418885|23.76053
20250213172518902|23.70563
20250213172618972|23.81543
20250213172718977|24.22772
20250213172819795|24.2002
20250213172920650|24.17267
20250213173020770|24.2002
20250213173120849|24.22772
20250213173220894|22.25549
20250213173320898|26.3873
20250213173420956|24.00769
20250213173520968|23.84286
20250213173621535|23.84286
20250213173721954|23.84286
20250213173822402|23.84286
20250213173922776|23.84286
20250213174023741|24.17267
20250213174123765|24.22772
20250213174223793|24.22772
20250213174323812|24.31027
20250213174423926|24.50305
20250213174523970|24.58575
20250213174624805|25.08258
20250213174724922|25.05496
20250213174825920|25.30389
20250213174925941|25.41467
20250213175026497|25.7197
20250213175127420|26.05313
20250213175227907|26.24796
20250213175328234|26.44305
20250213175428338|26.75024
20250213175528532|27.00211
20250213175628537|27.2825
20250213175728835|27.50729
20250213175828935|27.76065
20250213175929118|27.90167
20250213180029660|28.26907
20250213180129723|28.5809
20250213180229937|28.80823
20250213180330467|28.8367
20250213180430695|29.3501
20250213180530914|29.63647
20250213180631365|29.86615
20250213180731938|30.15402
20250213180832176|30.38495
20250213180932754|30.61646
20250213181032785|30.90668
20250213181132823|31.05212
20250213181232892|31.31448
20250213181332893|31.69498
20250213181432965|31.84177
20250213181533640|32.10663
20250213181634640|32.22458
20250213181734652|32.43152
20250213181834996|32.728
20250213181935999|32.99579
20250213182036105|33.29443
20250213182136942|33.32437
20250213182237357|33.77472
20250213182337860|34.04623
20250213182437903|34.19751
20250213182537918|34.56192
20250213182637930|34.62277
20250213182738986|34.83636
20250213182839116|35.01999
20250213182939634|35.14267
20250213183039648|35.38867
20250213183139741|35.54291
20250213183239833|35.9455
20250213183339879|36.03879
20250213183439940|36.2569
20250213183539949|36.50708
20250213183640769|36.72678
20250213183740973|36.91574
20250213183841528|37.04199
20250213183941897|37.23184
20250213184042436|37.58148
20250213184142495|37.61334
20250213184242616|37.86899
20250213184342815|38.19012
20250213184442931|38.1579
20250213184542937|38.35132
20250213184643215|38.57773
20250213184743815|38.77252
20250213184843905|38.90274
20250213184943914|39.19675
20250213185043989|39.29504
20250213185144576|39.45935
20250213185244616|39.65717
20250213185344619|39.78937
20250213185444897|39.85559
20250213185541634|40.25467
20250213185642664|40.4888
20250213185742678|40.72391
20250213185842748|40.15466
20250213185942787|40.62305
20250213190042817|40.79129
20250213190142909|41.09549
20250213190243354|40.79129
20250213190343721|41.12936
20250213190443810|41.23126
20250213190543927|41.16333
20250213190644444|41.23126
20250213190744945|41.19727
20250213190844978|42.01865
20250213190945626|42.50378
20250213191046672|42.46899
20250213191146739|43.91608
20250213191246854|42.29532
20250213191346927|41.91525
20250213191446999|41.46964
20250213191547340|41.43552
20250213191647392|41.09549
20250213191747930|41.02774
20250213191847983|40.82501
20250213191948690|40.62305
20250213192048757|40.82501
20250213192148791|40.69028
20250213192248816|40.35492
20250213192348870|40.25467
20250213192449572|40.32144
20250213192549615|40.05481
20250213192649735|40.02155
20250213192749814|39.88873
20250213192849935|39.82251
20250213192950576|39.82251
20250213193050674|39.62411
20250213193150786|39.75629
20250213193250795|39.62411
20250213193350813|39.65717
20250213193450878|39.52521
20250213193550887|39.55817
20250213193650895|39.32788
20250213193750934|39.45935
20250213193851576|39.32788
20250213193951678|39.22949
20250213194051786|38.96786
20250213194152158|39.29504
20250213194252234|39.0332
20250213194352356|39.0332
20250213194452486|38.90274
20250213194552520|39.06589
20250213194652596|38.96786
20250213194752610|38.77252
20250213194852661|38.77252
20250213194952670|38.80502
20250213195052676|38.73999
20250213195152755|38.61011
20250213195252872|38.64255
20250213195352908|38.57773
20250213195452959|38.48056
20250213195553548|38.57773
20250213195653634|38.35132
20250213195753650|38.44824
20250213195853727|38.28677
20250213195953748|38.28677
20250213200053857|38.51294
20250213200153900|38.22232
20250213200253994|38.1579
20250213200354404|38.0936
20250213200454865|38.25455
20250213200554908|38.06146
20250213200654974|38.06146
20250213200754992|38.06146
20250213200855692|38.02936
20250213200955803|37.90106
20250213201055865|38.31906
20250213201155935|37.74109
20250213201256450|37.80499
20250213201356825|37.64523
20250213201456882|37.80499
20250213201556941|37.77298
20250213201657489|37.70911
20250213201757612|37.70911
20250213201857678|37.64523
20250213201957753|37.4541
20250213202057802|37.51776
20250213202157877|37.51776
20250213202257890|37.51776
20250213202357901|36.82117
20250213202457997|37.42233
20250213202558150|37.39053
20250213202658509|37.42233
20250213202758797|37.32703
20250213202858890|37.39053
20250213202958893|37.32703
20250213203059583|37.32703
20250213203159599|37.16849
20250213203259924|37.16849
20250213203400754|37.07361
20250213203500893|36.91574
20250213203600898|37.10519
20250213203700943|37.07361
20250213203801405|37.20016
20250213203901510|36.91574
20250213204001548|36.91574
20250213204101630|36.78973
20250213204201746|36.91574
20250213204301802|36.82117
20250213204401845|36.82117
20250213204501903|36.82117
20250213204601951|36.78973
20250213204701980|36.78973
20250213204802947|36.75827
20250213204902970|36.69537
20250213205003989|36.63254
20250213205104930|36.31937
20250213205204936|36.66394
20250213205304939|36.53845
20250213205405339|36.53845
20250213205505393|36.53845
20250213205614214|36.47577
20250213205714508|36.63254
20250213205814740|36.38187
20250213205914781|36.44446
20250213210014944|36.35059
20250213210114989|36.35059
20250213210215296|36.2569
20250213210316353|36.31937
20250213210416397|36.19449
20250213210516491|36.16336
20250213210616909|36.22571
20250213210717182|36.16336
20250213210817251|36.06992
20250213210917642|36.10104
20250213211017721|36.19449
20250213211117745|36.06992
20250213211217865|36.10104
20250213211317927|36.06992
20250213211417935|35.35788
20250213211517947|35.97659
20250213211618541|35.97659
20250213211719278|35.91449
20250213211819665|35.9455
20250213211919899|35.91449
20250213212019971|36.03879
20250213212119974|35.82138
20250213212220393|35.7594
20250213212320408|35.88342
20250213212420967|35.82138
20250213212520977|38.35132
20250213212621619|35.79041
20250213212721632|35.69745
20250213212821887|35.60471
20250213212921996|35.66653
20250213213022121|35.60471
20250213213122856|35.60471
20250213213222927|34.44022
20250213213322986|35.54291
20250213213423480|35.48117
20250213213523534|35.48117
20250213213623604|35.51205
20250213213723917|35.38867
20250213213823950|35.48117
20250213213923979|35.38867
20250213214024740|35.82138
20250213214124980|35.60471
20250213214225695|35.38867
20250213214325747|35.29636
20250213214425862|35.35788
20250213214526557|35.05066
20250213214626637|35.23486
20250213214726679|35.23486
20250213214826792|35.29636
20250213214926912|35.26559
20250213215026979|35.112
20250213215126991|35.112
20250213215227575|35.14267
20250213215327599|35.112
20250213215427796|35.112
20250213215527857|35.05066
20250213215627887|35.112
20250213215728699|35.88342
20250213215828913|35.05066
20250213215928997|34.98941
20250213220029118|34.98941
20250213220129692|34.95874
20250213220229811|34.98941
20250213220329883|34.83636
20250213220429901|34.89755
20250213220529948|34.86697
20250213220630462|34.86697
20250213220730965|34.83636
20250213220831297|34.83636
20250213220931558|34.83636
20250213221031601|34.68378
20250213221131644|34.77527
20250213221231730|34.65329
20250213221331783|34.65329
20250213221431892|34.71426
20250213221531901|34.71426
20250213221631992|34.68378
20250213221732609|33.98578
20250213221832909|34.62277
20250213221933936|34.59235
20250213222033937|34.62277
20250213222134590|34.56192
20250213222234923|34.47061
20250213222334945|34.56192
20250213222434995|34.53143
20250213222535820|34.62277
20250213222635882|34.47061
20250213222735919|34.47061
20250213222835933|34.44022
20250213222936385|34.37949
20250213223037372|34.34909
20250213223137860|34.28845
20250213223237909|34.44022
20250213223337920|34.31873
20250213223437982|34.19751
20250213223538532|34.31873
20250213223638949|34.37949
20250213223739673|34.28845
20250213223839675|34.25812
20250213223939688|34.44022
20250213224039780|34.16721
20250213224139788|34.25812
20250213224239869|34.28845
20250213224339916|33.44418
20250213224439925|34.13696
20250213224539929|34.19751
20250213224640120|34.07648
20250213224740989|34.07648
20250213224841915|34.04623
20250213224942175|34.04623
20250213225042362|34.04623
20250213225142764|34.01602
20250213225242810|34.04623
20250213225342905|34.04623
20250213225442951|34.01602
20250213225543341|33.92542
20250213225642718|33.92542
20250213225742893|34.04623
20250213225842932|34.07648
20250213225942982|33.83493
20250213230043349|33.86511
20250213230143682|33.92542
20250213230243759|33.80481
20250213230343807|33.92542
20250213230443855|33.86511
20250213230543897|33.89523
20250213230643981|33.80481
20250213230744652|33.77472
20250213230844747|33.80481
20250213230944762|33.77472
20250213231044822|33.74457
20250213231144916|33.68442
20250213231244958|33.74457
20250213231345518|33.6243
20250213231445604|33.80481
20250213231545654|33.65433
20250213231645669|33.65433
20250213231746366|33.6243
20250213231846963|33.41418
20250213231947369|33.38425
20250213232047404|33.44418
20250213232147491|33.6243
20250213232247605|33.44418
20250213232347647|33.6243
20250213232447746|33.38425
20250213232547759|33.38425
20250213232647916|33.29443
20250213232747986|33.35428
20250213232847987|33.29443
20250213232948700|33.29443
20250213233048903|33.38425
20250213233149126|33.29443
20250213233249232|33.29443
20250213233349319|33.29443
20250213233450293|33.29443
20250213233550428|33.29443
20250213233650530|33.29443
20250213233750612|32.3428
20250213233850617|33.29443
20250213233950725|33.29443
20250213234051807|33.29443
20250213234151889|33.29443
20250213234251994|33.02563
20250213234352594|33.29443
20250213234452753|32.966
20250213234552775|33.02563
20250213234652886|33.05545
20250213234752986|32.99579
20250213234853713|32.99579
20250213234953718|33.02563
20250213235053765|32.966
20250213235153786|32.54996
20250213235253891|32.93622
20250213235353981|32.78741
20250213235454752|32.728
20250213235554852|32.84692
20250213235654983|32.87665
20250213235755851|32.84692
20250213235855861|32.87665
20250213235955894|32.966