20250215000054599|22.36469
20250215000154836|22.36469
20250215000254855|22.28281
20250215000354865|22.25549
20250215000454906|22.11908
20250215000554927|22.31006
20250215000655132|22.47388
20250215000755859|22.33737
20250215000855974|22.28281
20250215000956318|22.25549
20250215001056393|22.14636
20250215001156494|22.28281
20250215001256591|22.17365
20250215001356652|22.25549
20250215001456759|22.28281
20250215001556795|22.31006
20250215001656875|22.36469
20250215001756911|22.39197
20250215001857950|22.25549
20250215001957984|22.20093
20250215002057986|22.28281
20250215002158108|22.25549
20250215002258189|22.22821
20250215002358226|22.25549
20250215002458384|22.31006
20250215002558424|22.25549
20250215002658517|22.22821
20250215002758624|22.28281
20250215002858657|22.25549
20250215002958743|22.22821
20250215003058858|22.22821
20250215003158921|22.25549
20250215003259489|22.20093
20250215003359496|22.36469
20250215003459620|22.14636
20250215003559902|22.11908
20250215003659949|22.14636
20250215003800938|22.22821
20250215003901257|22.22821
20250215004001652|22.20093
20250215004101674|22.22821
20250215004201758|22.14636
20250215004301868|20.67618
20250215004401963|22.22821
20250215004501999|22.17365
20250215004602791|22.17365
20250215004703503|22.17365
20250215004803803|22.09183
20250215004903856|22.17365
20250215005003944|22.14636
20250215005104136|22.17365
20250215005204743|22.17365
20250215005304842|22.20093
20250215005404850|22.41925
20250215005504935|22.11908
20250215005605417|22.11908
20250215005705755|22.06454
20250215005805963|22.14636
20250215005906521|22.03726
20250215010006545|22.14636
20250215010107723|22.14636
20250215010207789|22.99319
20250215010307852|22.03726
20250215010407874|22.09183
20250215010507981|22.11908
20250215010607990|22.01001
20250215010713167|22.14636
20250215010851901|22.03726
20250215010952160|22.09183
20250215011052230|22.31006
20250215011152622|22.06454
20250215011252677|22.06454
20250215011352766|22.09183
20250215011452809|21.84647
20250215011552904|21.62848
20250215011652982|21.79196
20250215011753775|22.11908
20250215011853894|22.01001
20250215011953919|22.06454
20250215012053990|22.03726
20250215012154379|21.95551
20250215012254666|21.98276
20250215012354771|22.11908
20250215012454797|22.01001
20250215012554898|22.01001
20250215012654972|22.01001
20250215012755478|22.01001
20250215012855650|22.09183
20250215012955777|22.17365
20250215013055797|22.11908
20250215013155852|22.09183
20250215013255970|22.22821
20250215013356389|22.17365
20250215013456976|22.17365
20250215013557384|22.03726
20250215013657602|22.11908
20250215013757664|22.09183
20250215013857938|21.79196
20250215013958400|22.06454
20250215014058487|21.92822
20250215014158514|22.11908
20250215014259975|22.01001
20250215014400462|22.03726
20250215014500537|22.01001
20250215014600659|22.03726
20250215014700689|22.03726
20250215014800770|22.03726
20250215014900778|22.36469
20250215015000831|22.01001
20250215015100921|22.03726
20250215015200942|21.95551
20250215015301491|22.01001
20250215015402490|22.50116
20250215015502515|22.03726
20250215015602520|21.92822
20250215015702522|21.95551
20250215015802620|21.92822
20250215015902676|21.73746
20250215020002681|21.90097
20250215020102735|21.92822
20250215020202761|21.90097
20250215020302987|21.92822
20250215020403681|21.98276
20250215020503722|21.92822
20250215020603788|21.90097
20250215020703902|21.95551
20250215020803924|21.95551
20250215020903981|21.79196
20250215021004902|21.6557
20250215021104913|21.90097
20250215021204921|21.87369
20250215021304952|21.92822
20250215021405955|21.90097
20250215021506159|21.95551
20250215021606253|21.76468
20250215021706428|21.84647
20250215021806871|21.79196
20250215021906902|23.65073
20250215022006972|21.90097
20250215022106981|21.87369
20250215022207324|21.90097
20250215022307402|21.84647
20250215022407993|21.79196
20250215022508820|21.84647
20250215022608862|22.20093
20250215022708889|21.79196
20250215022808892|21.81918
20250215022908917|21.87369
20250215023009135|21.79196
20250215023109534|21.79196
20250215023209701|21.95551
20250215023309739|21.87369
20250215023409817|21.79196
20250215023510745|21.79196
20250215023610930|21.84647
20250215023710951|21.76468
20250215023810962|21.76468
20250215023910986|21.84647
20250215024011302|21.87369
20250215024111400|21.76468
20250215024211498|21.73746
20250215024311620|21.81918
20250215024411735|21.76468
20250215024511809|21.76468
20250215024611854|21.73746
20250215024711893|21.76468
20250215024811952|21.76468
20250215024912599|21.6557
20250215025012617|21.76468
20250215025112734|21.51953
20250215025212799|21.71021
20250215025312913|21.6557
20250215025412929|21.79196
20250215025512936|21.76468
20250215025613342|21.76468
20250215025713760|21.76468
20250215025813783|21.87369
20250215025913824|21.6557
20250215030013860|21.71021
20250215030113922|21.73746
20250215030213980|21.76468
20250215030313998|21.76468
20250215030414918|21.76468
20250215030515330|21.79196
20250215030615442|21.76468
20250215030748663|21.68295
20250215030906416|21.76468
20250215031006538|21.90097
20250215031106619|21.68295
20250215031206790|21.6557
20250215031306875|21.68295
20250215031406937|21.68295
20250215031506994|21.60123
20250215031607297|21.60123
20250215031707367|21.6557
20250215031807423|21.62848
20250215031907533|21.87369
20250215032007606|21.57401
20250215032107641|21.73746
20250215032207655|21.6557
20250215032308605|21.6557
20250215032408617|21.54678
20250215032508717|21.62848
20250215032608784|21.4379
20250215032708798|21.54678
20250215032808823|21.62848
20250215032908911|21.71021
20250215033008913|21.57401
20250215033108931|21.57401
20250215033208982|21.60123
20250215033309261|21.57401
20250215033409359|21.71021
20250215033509771|21.32898
20250215033609853|21.68295
20250215033709970|21.62848
20250215033810357|21.51953
20250215033910807|21.32898
20250215034010849|21.57401
20250215034110930|21.51953
20250215034211402|21.46512
20250215034311660|21.54678
20250215034411679|21.57401
20250215034511724|21.54678
20250215034611755|21.51953
20250215034711790|21.79196
20250215034811821|21.57401
20250215034911980|21.60123
20250215035012178|21.68295
20250215035112698|21.49231
20250215035212745|21.54678
20250215035312759|21.57401
20250215035412930|21.51953
20250215035512936|21.62848
20250215035612998|21.54678
20250215035713752|21.51953
20250215035813872|21.54678
20250215035913944|21.51953
20250215040014523|21.49231
20250215040114607|21.51953
20250215040214658|21.51953
20250215040314738|21.51953
20250215040414861|21.46512
20250215040514930|21.30173
20250215040615575|21.4379
20250215040715658|21.49231
20250215040815668|21.51953
20250215040916157|21.46512
20250215041016239|21.35617
20250215041116464|21.49231
20250215041216500|21.41064
20250215041316605|21.4379
20250215041416625|21.35617
20250215041516723|21.38342
20250215041616788|21.51953
20250215041716857|21.41064
20250215041816895|21.41064
20250215041916938|21.57401
20250215042017112|21.49231
20250215042117310|21.46512
20250215042217358|21.4379
20250215042317375|21.4379
20250215042417387|21.41064
20250215042517475|21.49231
20250215042617496|21.35617
20250215042717497|21.38342
20250215042817525|21.32898
20250215042917599|21.30173
20250215043017632|21.38342
20250215043117668|21.41064
20250215043217731|21.46512
20250215043317781|21.30173
20250215043417836|21.4379
20250215043517937|21.41064
20250215043618134|21.32898
20250215043718257|21.30173
20250215043819245|21.32898
20250215043919462|21.46512
20250215044019540|21.22012
20250215044119643|21.19293
20250215044219807|21.35617
20250215044319901|21.41064
20250215044419984|21.41064
20250215044520858|21.35617
20250215044620883|21.24731
20250215044721698|21.41064
20250215044821766|22.01001
20250215044921880|21.35617
20250215045021987|21.32898
20250215045122381|21.30173
20250215045223395|21.32898
20250215045323397|21.27454
20250215045423405|21.30173
20250215045523642|21.30173
20250215045623750|21.30173
20250215045723775|21.38342
20250215045824295|21.46512
20250215045924375|21.24731
20250215050024690|21.32898
20250215050124828|22.77438
20250215050224907|21.46512
20250215050324930|21.27454
20250215050424935|21.24731
20250215050525659|21.30173
20250215050625967|21.22012
20250215050725983|19.58963
20250215050814363|21.19293
20250215050915385|21.30173
20250215051015972|21.30173
20250215051116281|21.30173
20250215051216426|21.22012
20250215051316589|21.30173
20250215051416607|21.24731
20250215051516911|21.27454
20250215051617320|21.27454
20250215051717808|24.31027
20250215051817866|21.27454
20250215051917893|21.05685
20250215052018149|21.19293
20250215052118343|21.27454
20250215052218401|21.16568
20250215052318513|21.16568
20250215052418600|21.24731
20250215052518824|21.16568
20250215052618930|21.19293
20250215052718939|20.97531
20250215052819535|21.13849
20250215052919612|21.00247
20250215053019672|21.05685
20250215053119794|21.19293
20250215053219814|21.27454
20250215053319883|21.16568
20250215053420309|21.11127
20250215053520643|21.22012
20250215053620661|21.13849
20250215053720989|21.27454
20250215053821286|21.13849
20250215053921634|21.08408
20250215054021755|21.16568
20250215054121758|21.16568
20250215054221843|21.19293
20250215054321876|21.19293
20250215054421983|21.13849
20250215054522107|21.08408
20250215054622733|21.05685
20250215054722797|21.13849
20250215054822896|21.11127
20250215054922914|21.05685
20250215055022955|21.11127
20250215055122998|21.11127
20250215055223905|21.16568
20250215055323912|21.08408
20250215055423946|21.16568
20250215055523975|21.11127
20250215055624879|21.13849
20250215055724889|21.11127
20250215055824943|21.11127
20250215055925266|21.11127
20250215060025672|21.13849
20250215060125748|21.00247
20250215060225759|21.05685
20250215060325857|21.02966
20250215060425924|21.08408
20250215060525962|21.08408
20250215060625990|21.11127
20250215060726645|21.05685
20250215060826724|21.05685
20250215060926773|20.94806
20250215061026880|21.00247
20250215061126914|21.02966
20250215061226977|21.00247
20250215061327316|21.05685
20250215061427843|21.16568
20250215061527848|21.05685
20250215061627849|21.05685
20250215061727967|21.57401
20250215061828760|21.05685
20250215061928835|20.97531
20250215062028883|20.94806
20250215062128892|21.00247
20250215062228954|21.02966
20250215062329157|21.00247
20250215062429453|21.05685
20250215062529850|20.9209
20250215062629889|21.00247
20250215062729998|21.00247
20250215062830899|20.94806
20250215062930935|21.13849
20250215063030978|21.00247
20250215063131840|20.89368
20250215063231928|20.94806
20250215063332945|20.97531
20250215063432982|21.05685
20250215063533672|21.05685
20250215063633746|21.00247
20250215063733774|20.94806
20250215063833877|21.00247
20250215063933986|20.97531
20250215064034637|21.00247
20250215064134683|20.97531
20250215064234746|20.94806
20250215064334767|20.97531
20250215064434812|21.02966
20250215064534953|20.94806
20250215064635135|20.97531
20250215064735930|20.83936
20250215064835972|20.94806
20250215064935990|20.94806
20250215065036952|20.9209
20250215065136982|20.9209
20250215065237188|20.81213
20250215065337214|20.97531
20250215065437556|20.89368
20250215065537611|21.05685
20250215065637881|20.9209
20250215065737941|20.86652
20250215065838424|20.9209
20250215065938429|21.54678
20250215070038889|20.83936
20250215070138928|20.9209
20250215070239128|20.86652
20250215070339800|20.86652
20250215070439854|20.94806
20250215070539935|20.9209
20250215070639944|20.81213
20250215070739956|20.73056
20250215070838840|20.78494
20250215070939916|20.9209
20250215071040241|20.9209
20250215071140333|20.86652
20250215071240375|20.75775
20250215071340390|20.86652
20250215071440776|20.9209
20250215071540857|20.89368
20250215071640876|20.83936
20250215071740946|20.83936
20250215071841493|20.75775
20250215071941521|20.83936
20250215072041597|20.81213
20250215072141623|20.81213
20250215072241658|20.81213
20250215072341767|20.81213
20250215072441819|20.83936
20250215072541915|20.81213
20250215072642535|20.78494
20250215072742547|20.73056
20250215072842599|20.83936
20250215072942654|20.83936
20250215073042683|20.81213
20250215073142761|20.81213
20250215073242772|20.83936
20250215073342847|19.91547
20250215073442881|19.45386
20250215073542927|20.81213
20250215073643133|20.75775
20250215073743571|20.75775
20250215073843609|20.83936
20250215073943662|23.13004
20250215074043921|20.83936
20250215074143953|20.75775
20250215074244479|20.83936
20250215074344810|20.73056
20250215074444819|20.78494
20250215074544847|20.75775
20250215074644852|20.70337
20250215074744947|20.81213
20250215074844981|20.70337
20250215074945102|20.83936
20250215075045355|20.70337
20250215075145535|20.83936
20250215075245546|20.73056
20250215075345813|20.73056
20250215075446650|22.03726
20250215075546775|20.62183
20250215075646894|20.73056
20250215075746899|20.67618
20250215075846993|20.73056
20250215075947331|20.70337
20250215080047870|20.62183
20250215080147951|20.81213
20250215080248779|20.73056
20250215080348804|20.78494
20250215080448913|20.67618
20250215080548975|20.70337
20250215080649412|20.73056
20250215080749794|20.73056
20250215080849861|20.83936
20250215080949935|20.75775
20250215081049981|20.70337
20250215081150279|20.64899
20250215081250360|20.51309
20250215081350372|20.73056
20250215081450453|20.73056
20250215081550497|20.73056
20250215081650526|20.83936
20250215081750599|20.97531
20250215081850931|20.78494
20250215081951142|20.70337
20250215082051483|20.64899
20250215082151844|20.64899
20250215082251907|20.73056
20250215082351923|20.70337
20250215082452337|20.70337
20250215082552836|20.67618
20250215082652942|20.59467
20250215082752970|20.64899
20250215082853569|20.67618
20250215082953608|20.70337
20250215083053637|20.64899
20250215083153663|20.56744
20250215083253776|20.56744
20250215083353865|20.56744
20250215083453912|20.64899
20250215083553925|20.64899
20250215083654249|20.73056
20250215083754555|20.62183
20250215083854675|20.73056
20250215083954951|20.56744
20250215084055457|20.62183
20250215084155829|20.59467
20250215084255877|20.73056
20250215084355946|20.67618
20250215084456415|20.62183
20250215084556490|20.64899
20250215084656523|20.37726
20250215084756598|20.64899
20250215084856918|20.70337
20250215084957190|20.73056
20250215085057861|20.78494
20250215085157973|20.81213
20250215085258510|20.97531
20250215085358748|20.73056
20250215085458863|20.75775
20250215085558929|20.73056
20250215085659200|20.75775
20250215085759261|20.67618
20250215085859367|20.67618
20250215085959557|20.67618
20250215090059645|20.67618
20250215090159681|20.59467
20250215090300127|20.59467
20250215090400180|20.64899
20250215090500923|20.51309
20250215090601106|20.62183
20250215090701314|20.64899
20250215090801759|20.67618
20250215090909648|20.64899
20250215091010380|20.56744
20250215091110430|20.40442
20250215091210511|20.43161
20250215091310842|20.59467
20250215091410854|20.48593
20250215091510874|20.51309
20250215091610880|20.54028
20250215091710931|20.59467
20250215091811238|20.59467
20250215091911419|20.64899
20250215092011721|20.56744
20250215092111773|20.56744
20250215092211881|20.54028
20250215092311979|20.62183
20250215092411999|20.59467
20250215092512388|19.45386
20250215092612872|20.51309
20250215092712884|20.45877
20250215092812961|20.43161
20250215092913827|20.40442
20250215093014734|20.48593
20250215093114805|20.45877
20250215093214926|20.45877
20250215093315105|20.48593
20250215093415174|20.59467
20250215093515641|20.48593
20250215093615659|20.54028
20250215093715773|20.48593
20250215093815864|20.48593
20250215093915942|20.45877
20250215094016176|20.40442
20250215094116658|20.45877
20250215094216732|20.48593
20250215094316774|20.54028
20250215094417696|20.56744
20250215094517725|20.48593
20250215094617812|20.70337
20250215094717934|20.54028
20250215094818402|20.43161
20250215094918405|20.45877
20250215095018482|21.81918
20250215095118523|20.40442
20250215095218526|20.45877
20250215095318539|20.45877
20250215095418769|20.40442
20250215095518862|20.45877
20250215095618880|20.51309
20250215095718942|20.62183
20250215095819921|20.45877
20250215095919951|19.99695
20250215100019963|20.40442
20250215100120589|20.43161
20250215100220909|20.35007
20250215100320988|20.40442
20250215100421102|20.40442
20250215100521845|20.29575
20250215100622518|20.40442
20250215100722568|20.40442
20250215100822615|20.40442
20250215100922662|20.40442
20250215101022726|20.37726
20250215101122849|20.40442
20250215101222875|20.35007
20250215101322956|20.48593
20250215101423224|20.35007
20250215101523934|20.35007
20250215101623936|20.40442
20250215101723997|20.35007
20250215101824422|20.32291
20250215101924436|20.35007
20250215102024522|20.32291
20250215102124642|20.32291
20250215102224952|20.35007
20250215102325542|20.35007
20250215102425648|20.29575
20250215102525932|20.40442
20250215102625953|20.35007
20250215102726139|20.35007
20250215102826252|20.40442
20250215102926776|20.32291
20250215103026899|20.32291
20250215103126974|20.35007
20250215103227748|20.24142
20250215103327909|20.24142
20250215103427947|20.21423
20250215103527965|20.24142
20250215103628626|20.24142
20250215103728960|20.18707
20250215103829499|20.29575
20250215103929609|20.26859
20250215104029665|20.32291
20250215104129675|20.24142
20250215104229791|20.29575
20250215104329974|20.32291
20250215104430578|20.21423
20250215104530622|20.18707
20250215104630679|20.13275
20250215104730909|20.26859
20250215104830985|20.24142
20250215104931474|20.21423
20250215105031985|20.29575
20250215105132219|20.29575
20250215105232264|20.10556
20250215105332839|20.24142
20250215105432922|20.21423
20250215105533275|20.18707
20250215105633457|20.0784
20250215105733581|20.21423
20250215105833647|20.21423
20250215105934686|20.24142
20250215110034779|20.21423
20250215110134992|20.18707
20250215110235981|20.18707
20250215110336740|20.26859
20250215110436747|20.21423
20250215110536761|20.21423
20250215110636797|20.18707
20250215110736838|20.21423
20250215110836890|20.21423
20250215110936796|20.13275
20250215111037891|20.13275
20250215111138326|20.45877
20250215111238390|20.13275
20250215111338488|20.21423
20250215111438530|20.15991
20250215111538869|20.18707
20250215111638973|20.24142
20250215111739646|20.15991
20250215111839729|20.15991
20250215111939791|20.18707
20250215112039906|20.21423
20250215112139946|20.21423
20250215112239955|20.64899
20250215112340504|20.13275
20250215112440568|20.13275
20250215112540606|20.21423
20250215112640610|20.0784
20250215112740900|20.0784
20250215112840968|20.21423
20250215112940985|20.24142
20250215113041744|20.15991
20250215113141766|19.96979
20250215113241776|20.32291
20250215113341880|20.0784
20250215113441899|20.13275
20250215113541996|20.83936
20250215113642433|20.10556
20250215113742494|20.13275
20250215113842523|20.18707
20250215113942569|20.0784
20250215114042672|20.0784
20250215114142764|20.43161
20250215114242797|20.10556
20250215114342854|20.02411
20250215114442863|20.18707
20250215114542935|20.0784
20250215114642959|20.13275
20250215114743590|20.13275
20250215114843600|20.13275
20250215114943720|19.99695
20250215115043894|20.13275
20250215115143916|19.99695
20250215115244217|20.15991
20250215115344707|20.21423
20250215115444818|20.05124
20250215115544822|20.13275
20250215115644825|20.24142
20250215115744905|20.0784
20250215115844954|20.26859
20250215115944963|20.13275
20250215120045125|20.02411
20250215120145420|20.05124
20250215120245937|20.10556
20250215120345986|20.10556
20250215120446216|20.10556
20250215120546250|20.10556
20250215120646776|20.10556
20250215120747531|20.15991
20250215120847817|20.0784
20250215120947922|20.0784
20250215121048260|20.24142
20250215121148686|20.10556
20250215121248872|20.35007
20250215121348978|20.15991
20250215121449474|20.24142
20250215121549935|20.24142
20250215121650267|20.35007
20250215121750611|20.35007
20250215121850723|20.35007
20250215121950844|20.29575
20250215122050974|20.29575
20250215122151918|20.32291
20250215122251926|20.24142
20250215122351940|20.24142
20250215122452573|20.32291
20250215122552934|19.91547
20250215122653231|20.24142
20250215122753303|20.13275
20250215122853374|20.13275
20250215122953887|20.10556
20250215123053930|20.35007
20250215123154108|20.15991
20250215123254367|20.15991
20250215123354396|20.13275
20250215123454477|20.18707
20250215123554826|20.0784
20250215123654856|20.10556
20250215123754947|20.10556
20250215123854999|20.0784
20250215123955550|20.10556
20250215124055636|20.13275
20250215124155748|20.05124
20250215124255872|20.0784
20250215124355993|20.10556
20250215124456616|20.13275
20250215124556666|20.02411
20250215124656728|20.13275
20250215124756758|20.05124
20250215124856787|19.96979
20250215124957569|19.91547
20250215125057791|20.05124
20250215125157897|20.02411
20250215125257948|20.0784
20250215125357983|20.02411
20250215125457984|19.99695
20250215125557994|19.77969
20250215125658150|19.96979
20250215125758425|19.96979
20250215125858765|19.99695
20250215125958867|19.99695
20250215130058920|19.99695
20250215130159377|19.99695
20250215130259483|19.91547
20250215130359703|20.13275
20250215130459766|20.0784
20250215130559805|19.88831
20250215130659928|19.88831
20250215130800401|19.96979
20250215130900490|19.88831
20250215131028458|19.88831
20250215131128535|19.99695
20250215131228573|19.86118
20250215131328655|19.88831
20250215131429290|19.91547
20250215131529357|19.88831
20250215131629969|19.91547
20250215131730860|19.9426
20250215131830873|19.99695
20250215131930951|19.86118
20250215132031193|19.96979
20250215132131774|19.88831
20250215132231881|19.86118
20250215132331910|19.88831
20250215132432355|19.99695
20250215132533276|20.0784
20250215132633638|19.88831
20250215132733735|19.88831
20250215132833793|19.91547
20250215132933856|19.96979
20250215133033938|19.88831
20250215133134544|19.88831
20250215133234862|19.83398
20250215133334900|19.88831
20250215133435117|19.86118
20250215133535230|19.88831
20250215133635562|19.91547
20250215133735674|19.86118
20250215133835762|19.80685
20250215133935930|19.86118
20250215134035993|19.88831
20250215134136683|19.86118
20250215134236743|19.88831
20250215134336894|19.96979
20250215134436981|19.83398
20250215134537407|19.56244
20250215134637954|19.83398
20250215134738694|19.80685
20250215134838721|19.80685
20250215134938799|19.23669
20250215135039446|19.86118
20250215135139757|19.86118
20250215135239777|19.67105
20250215135339820|19.80685
20250215135439940|19.86118
20250215135540237|19.86118
20250215135640805|19.77969
20250215135740875|19.86118
20250215135840939|19.83398
20250215135941590|19.88831
20250215140041604|19.75253
20250215140141622|19.77969
20250215140241664|19.83398
20250215140341737|19.88831
20250215140441787|19.80685
20250215140541873|19.80685
20250215140641890|19.75253
20250215140741929|19.64389
20250215140842271|19.80685
20250215140942552|19.86118
20250215141042652|19.83398
20250215141142657|19.86118
20250215141242669|19.75253
20250215141342709|19.99695
20250215141442744|19.88831
20250215141542812|19.75253
20250215141642846|19.72537
20250215141742890|19.83398
20250215141842949|19.75253
20250215141942958|19.77969
20250215142043472|19.83398
20250215142143851|19.77969
20250215142243877|19.75253
20250215142343908|19.77969
20250215142443977|19.75253
20250215142544818|19.77969
20250215142644902|19.72537
20250215142745257|20.0784
20250215142845264|19.80685
20250215142945274|19.77969
20250215143045397|19.75253
20250215143145524|22.5285
20250215143245539|19.72537
20250215143345548|19.75253
20250215143445604|19.86118
20250215143545896|19.56244
20250215143645991|19.9426
20250215143746847|19.72537
20250215143846872|19.77969
20250215143947865|19.77969
20250215144047932|19.75253
20250215144148266|19.72537
20250215144248974|19.53531
20250215144349406|19.72537
20250215144449464|19.83398
20250215144549845|19.80685
20250215144649872|19.72537
20250215144749890|19.75253
20250215144850975|19.80685
20250215144950984|19.64389
20250215145051909|19.75253
20250215145151971|19.72537
20250215145252540|19.72537
20250215145352705|19.64389
20250215145452723|19.67105
20250215145552782|19.69821
20250215145652847|19.72537
20250215145752970|19.75253
20250215145852971|19.69821
20250215145952981|19.67105
20250215150053283|19.75253
20250215150153620|19.64389
20250215150253642|19.72537
20250215150353645|19.75253
20250215150453975|19.72537
20250215150554621|19.75253
20250215150654677|21.00247
20250215150754748|19.69821
20250215150854789|19.72537
20250215150954926|19.83398
20250215151100182|19.67105
20250215151200978|19.67105
20250215151300980|19.72537
20250215151401487|19.86118
20250215151501511|19.64389
20250215151601870|19.72537
20250215151701925|19.67105
20250215151801948|19.61676
20250215151902396|19.64389
20250215152003110|19.77969
20250215152103314|19.67105
20250215152203359|19.67105
20250215152303396|19.75253
20250215152403459|19.67105
20250215152503692|19.72537
20250215152603766|19.67105
20250215152703773|19.64389
20250215152803858|19.72537
20250215152903893|19.64389
20250215153003910|19.72537
20250215153103914|19.69821
20250215153203969|19.64389
20250215153303998|19.75253
20250215153404106|19.69821
20250215153504416|19.61676
20250215153604509|19.45386
20250215153704889|19.72537
20250215153804974|19.64389
20250215153905249|19.64389
20250215154005266|19.58963
20250215154105388|19.61676
20250215154205475|19.72537
20250215154305586|19.42673
20250215154405705|19.56244
20250215154505817|19.64389
20250215154605987|19.58963
20250215154706398|19.67105
20250215154806519|19.61676
20250215154906806|19.29095
20250215155006928|19.53531
20250215155107980|19.61676
20250215155208108|19.61676
20250215155308841|19.64389
20250215155408912|19.56244
20250215155508948|19.67105
20250215155609692|19.50815
20250215155709800|19.53531
20250215155809960|19.69821
20250215155910638|19.64389
20250215160010682|19.61676
20250215160110690|19.61676
20250215160210763|19.58963
20250215160310780|19.56244
20250215160410790|19.58963
20250215160511279|19.58963
20250215160611359|19.58963
20250215160711385|19.86118
20250215160811476|19.64389
20250215160911479|19.64389
20250215161011785|19.50815
20250215161111797|19.48105
20250215161211918|19.58963
20250215161311985|19.64389
20250215161413674|19.88831
20250215161513676|19.58963
20250215161613771|19.53531
20250215161714375|19.39957
20250215161814397|19.56244
20250215161914470|19.56244
20250215162014793|19.58963
20250215162114861|19.61676
20250215162214980|19.58963
20250215162314983|19.53531
20250215162415875|19.64389
20250215162515886|19.64389
20250215162615922|19.64389
20250215162715975|19.61676
20250215162817752|19.58963
20250215162917761|19.64389
20250215163017882|19.53531
20250215163117992|19.58963
20250215163218676|19.53531
20250215163318740|19.61676
20250215163418741|19.56244
20250215163518766|19.50815
20250215163618870|19.53531
20250215163718958|19.61676
20250215163819793|19.56244
20250215163919882|19.39957
20250215164019934|19.50815
20250215164119941|19.53531
20250215164220855|19.53531
20250215164320943|19.48105
20250215164420986|19.56244
20250215164521860|19.50815
20250215164621862|19.56244
20250215164721972|19.50815
20250215164822151|19.53531
20250215164922153|19.50815
20250215165022175|19.50815
20250215165122181|19.69821
20250215165222262|19.64389
20250215165322595|19.58963
20250215165422847|19.56244
20250215165522945|19.64389
20250215165624149|19.61676
20250215165724321|19.56244
20250215165824363|19.50815
20250215165924563|19.53531
20250215170024632|19.58963
20250215170124660|19.56244
20250215170224785|19.58963
20250215170324861|19.58963
20250215170424913|18.58511
20250215170524986|19.50815
20250215170625227|19.45386
20250215170725310|19.61676
20250215170825723|19.56244
20250215170925786|19.56244
20250215171025887|19.69821
20250215171128688|19.50815
20250215171229411|19.45386
20250215171329680|19.48105
20250215171429730|19.50815
20250215171529803|19.50815
20250215171629914|19.53531
20250215171730240|19.50815
20250215171830974|19.48105
20250215171931766|19.50815
20250215172031809|19.53531
20250215172131814|19.39957
20250215172231962|19.45386
20250215172332642|19.50815
20250215172432738|19.31815
20250215172532788|19.45386
20250215172632873|19.50815
20250215172732900|19.39957
20250215172832942|19.45386
20250215172933316|19.50815
20250215173033351|19.48105
20250215173134264|19.50815
20250215173234363|19.50815
20250215173334866|19.50815
20250215173434911|19.42673
20250215173534922|19.39957
20250215173635243|19.39957
20250215173735631|19.48105
20250215173835721|19.61676
20250215173936482|19.48105
20250215174036491|19.45386
20250215174136678|19.45386
20250215174236747|19.53531
20250215174336870|19.39957
20250215174436904|20.15991
20250215174537210|19.29095
20250215174637323|19.50815
20250215174737896|19.37241
20250215174837988|19.42673
20250215174938598|19.18237
20250215175039639|19.45386
20250215175139744|19.45386
20250215175239811|19.56244
20250215175339918|19.42673
20250215175439942|19.45386
20250215175540663|19.48105
20250215175640671|19.37241
20250215175740789|19.48105
20250215175840880|19.20953
20250215175940903|19.31815
20250215180040927|19.56244
20250215180140992|19.45386
20250215180241287|19.50815
20250215180341395|19.45386
20250215180441486|19.37241
20250215180541598|19.39957
20250215180641625|19.31815
20250215180741727|19.39957
20250215180841783|19.37241
20250215180941862|19.39957
20250215181041878|19.42673
20250215181141890|19.37241
20250215181241970|19.39957
20250215181341981|19.31815
20250215181441991|19.39957
20250215181542772|19.61676
20250215181642877|19.37241
20250215181742902|19.39957
20250215181842924|19.39957
20250215181943911|19.37241
20250215182044113|19.83398
20250215182144119|19.45386
20250215182244252|19.34528
20250215182344355|19.29095
20250215182444404|19.31815
20250215182544431|19.37241
20250215182644978|20.13275
20250215182745638|19.37241
20250215182845672|19.50815
20250215182945780|19.29095
20250215183045982|19.42673
20250215183145990|19.31815
20250215183246112|19.37241
20250215183346868|19.31815
20250215183446884|19.23669
20250215183546922|19.34528
20250215183646929|19.34528
20250215183746969|19.26382
20250215183847294|19.29095
20250215183947349|19.37241
20250215184047711|19.37241
20250215184147774|19.29095
20250215184247796|19.26382
20250215184347963|19.31815
20250215184447972|19.29095
20250215184548437|19.39957
20250215184648591|19.26382
20250215184749414|19.26382
20250215184849531|19.26382
20250215184949601|19.31815
20250215185049719|19.23669
20250215185149795|19.23669
20250215185249801|19.23669
20250215185350649|19.23669
20250215185450792|19.23669
20250215185550868|19.29095
20250215185650888|19.26382
20250215185750890|19.07376
20250215185850894|19.23669
20250215185950935|19.29095
20250215190050936|19.29095
20250215190151587|19.23669
20250215190251622|18.82947
20250215190351986|19.58963
20250215190452778|19.26382
20250215190552868|19.18237
20250215190652946|19.20953
20250215190753457|19.23669
20250215190853493|19.37241
20250215190953614|19.29095
20250215191053732|19.31815
20250215191155219|19.15521
20250215191255771|19.15521
20250215191355883|19.20953
20250215191455952|19.23669
20250215191555957|19.26382
20250215191655990|19.23669
20250215191756550|19.26382
20250215191856633|19.15521
20250215191956681|19.29095
20250215192056735|19.23669
20250215192156807|19.23669
20250215192256846|19.23669
20250215192357726|19.26382
20250215192457770|19.23669
20250215192557790|19.18237
20250215192657800|19.07376
20250215192757802|19.07376
20250215192857834|19.20953
20250215192958201|19.20953
20250215193058547|19.15521
20250215193158602|19.23669
20250215193258945|19.12805
20250215193359276|19.39957
20250215193459363|19.12805
20250215193559542|19.12805
20250215193659655|19.29095
20250215193759673|19.12805
20250215193859724|19.23669
20250215193959780|19.12805
20250215194100478|19.64389
20250215194200754|19.12805
20250215194300818|19.20953
20250215194400857|19.18237
20250215194500859|19.23669
20250215194600936|19.20953
20250215194701399|19.20953
20250215194801517|19.12805
20250215194901545|19.26382
20250215195001552|19.12805
20250215195101609|19.10092
20250215195201653|19.07376
20250215195301701|19.23669
20250215195401788|19.07376
20250215195501897|19.18237
20250215195601970|19.37241
20250215195702134|19.10092
20250215195802177|19.12805
20250215195902498|19.18237
20250215200002720|19.12805
20250215200102774|19.04663
20250215200202792|19.12805
20250215200302985|17.68878
20250215200403198|19.15521
20250215200503651|19.12805
20250215200603773|19.20953
20250215200703819|19.15521
20250215200803850|19.15521
20250215200903950|19.26382
20250215201003953|19.15521
20250215201103997|19.15521
20250215201204120|19.12805
20250215201304887|19.15521
20250215201404892|19.15521
20250215201504923|19.15521
20250215201604940|19.0195
20250215201705216|19.10092
20250215201805711|19.15521
20250215201905728|19.07376
20250215202005742|19.0195
20250215202105858|19.15521
20250215202205945|19.12805
20250215202306492|19.12805
20250215202406710|19.07376
20250215202506812|19.04663
20250215202606885|19.15521
20250215202707997|19.23669
20250215202808201|19.0195
20250215202908883|19.04663
20250215203008904|19.15521
20250215203108938|19.12805
20250215203209506|18.99234
20250215203309628|18.99234
20250215203409733|19.12805
20250215203509925|19.0195
20250215203610453|19.12805
20250215203710509|19.04663
20250215203810521|19.07376
20250215203910605|19.15521
20250215204010901|19.07376
20250215204110936|19.07376
20250215204210943|19.0195
20250215204310970|19.04663
20250215204410971|19.0195
20250215204511267|19.04663
20250215204611905|19.07376
20250215204711988|19.07376
20250215204812913|19.0195
20250215204913276|19.0195
20250215205013358|19.04663
20250215205113369|19.04663
20250215205213389|19.10092
20250215205313770|19.0195
20250215205413847|19.04663
20250215205513927|19.12805
20250215205613956|19.12805
20250215205714283|19.12805
20250215205814573|18.88376
20250215205914665|19.12805
20250215210014735|19.15521
20250215210114988|19.10092
20250215210215138|18.99234
20250215210315371|19.0195
20250215210415554|19.04663
20250215210515637|19.0195
20250215210615761|19.04663
20250215210715802|19.0195
20250215210815867|19.07376
20250215210915922|18.96521
20250215211015994|18.91092
20250215211116117|19.0195
20250215211221944|18.91092
20250215211322433|18.91092
20250215211422482|18.91092
20250215211522498|19.0195
20250215211622772|18.96521
20250215211722781|18.96521
20250215211822810|19.12805
20250215211922928|18.99234
20250215212023851|18.96521
20250215212123881|18.96521
20250215212223937|19.15521
20250215212324308|19.04663
20250215212424557|18.99234
20250215212524764|19.0195
20250215212624795|18.36789
20250215212724803|18.99234
20250215212824867|19.04663
20250215212924885|18.99234
20250215213025148|19.50815
20250215213125294|19.0195
20250215213225657|19.07376
20250215213325778|19.0195
20250215213425784|18.91092
20250215213525886|18.91092
20250215213625944|18.91092
20250215213725999|19.04663
20250215213826161|19.0195
20250215213926642|19.10092
20250215214026938|19.04663
20250215214127243|18.91092
20250215214227532|18.96521
20250215214327600|19.0195
20250215214427728|19.07376
20250215214527801|19.07376
20250215214627844|18.80234
20250215214727916|18.91092
20250215214827936|18.93805
20250215214928728|18.96521
20250215215028757|18.85663
20250215215128857|18.91092
20250215215228860|19.0195
20250215215328971|18.88376
20250215215429247|18.91092
20250215215529921|18.93805
20250215215629999|18.93805
20250215215730115|18.88376
20250215215830170|18.93805
20250215215930418|18.88376
20250215220030711|18.96521
20250215220130762|18.96521
20250215220230782|18.77515
20250215220330797|18.91092
20250215220431316|18.99234
20250215220531365|18.96521
20250215220631968|18.80234
20250215220732513|18.91092
20250215220832982|18.93805
20250215220933749|18.88376
20250215221033870|18.88376
20250215221133918|18.91092
20250215221233997|18.88376
20250215221334945|18.82947
20250215221434986|18.72086
20250215221535162|18.88376
20250215221635856|18.88376
20250215221735896|18.91092
20250215221835906|18.82947
20250215221935974|18.85663
20250215222035993|18.80234
20250215222136110|18.91092
20250215222236143|18.88376
20250215222336540|18.88376
20250215222436645|18.88376
20250215222536676|18.88376
20250215222636733|18.80234
20250215222736799|18.88376
20250215222836892|18.72086
20250215222937671|18.82947
20250215223037679|18.91092
20250215223137741|18.74802
20250215223237745|18.77515
20250215223337847|18.80234
20250215223437940|18.88376
20250215223537959|18.80234
20250215223638744|18.99234
20250215223738803|18.96521
20250215223838909|18.96521
20250215223939843|18.85663
20250215224039881|18.82947
20250215224139893|18.69373
20250215224239904|18.80234
20250215224340550|19.04663
20250215224440649|18.91092
20250215224540652|18.88376
20250215224640763|18.80234
20250215224740793|18.85663
20250215224840871|18.88376
20250215224940949|18.80234
20250215225040954|18.88376
20250215225141203|18.91092
20250215225241337|18.80234
20250215225341371|18.80234
20250215225441869|18.88376
20250215225541912|18.88376
20250215225641970|18.93805
20250215225741998|18.77515
20250215225842102|18.99234
20250215225942106|19.15521
20250215230042112|19.23669
20250215230142178|19.12805
20250215230242235|19.04663
20250215230342661|19.20953
20250215230442668|19.12805
20250215230542922|19.07376
20250215230642926|19.12805
20250215230742953|19.10092
20250215230843670|18.85663
20250215230943721|19.0195
20250215231043731|18.96521
20250215231143847|18.80234
20250215231249885|18.99234
20250215231349901|18.96521
20250215231450219|18.88376
20250215231550398|18.91092
20250215231650441|18.99234
20250215231750688|18.91092
20250215231850805|18.88376
20250215231951266|18.77515
20250215232051287|18.85663
20250215232151880|18.91092
20250215232251942|18.91092
20250215232351955|18.69373
20250215232452516|18.88376
20250215232552545|18.82947
20250215232652818|18.80234
20250215232752856|18.88376
20250215232852897|18.80234
20250215232952978|18.88376
20250215233052995|18.80234
20250215233153866|18.80234
20250215233253935|18.88376
20250215233354326|18.74802
20250215233454642|18.80234
20250215233554820|18.80234
20250215233654901|18.74802
20250215233754903|18.80234
20250215233854951|18.74802
20250215233954959|18.66656
20250215234054997|18.80234
20250215234155112|18.99234
20250215234255605|18.88376
20250215234355642|18.80234
20250215234455690|18.72086
20250215234555730|18.72086
20250215234655913|20.94806
20250215234757385|18.91092
20250215234857748|18.85663
20250215234957858|18.80234
20250215235057990|18.77515
20250215235158528|18.66656
20250215235258530|18.72086
20250215235358595|18.66656
20250215235458623|18.66656
20250215235558659|18.72086
20250215235658783|18.77515
20250215235758894|18.82947
20250215235858943|18.69373
20250215235959221|18.74802