20250216000059236|18.77515
20250216000159254|18.80234
20250216000259774|18.77515
20250216000359879|18.69373
20250216000459898|18.91092
20250216000600110|18.69373
20250216000700189|18.66656
20250216000800204|18.66656
20250216000900227|18.69373
20250216001000246|18.66656
20250216001100336|18.69373
20250216001200392|18.69373
20250216001300966|18.6394
20250216001401674|18.69373
20250216001501739|18.6394
20250216001601847|18.6394
20250216001701923|18.77515
20250216001801958|18.53079
20250216001902332|18.6394
20250216002002627|18.69373
20250216002102727|18.39502
20250216002202890|18.69373
20250216002302979|18.66656
20250216002403382|18.6394
20250216002503392|18.72086
20250216002603394|18.66656
20250216002703490|18.66656
20250216002804398|18.6394
20250216002904494|18.66656
20250216003004626|18.66656
20250216003104661|18.66656
20250216003204677|18.66656
20250216003304861|18.61227
20250216003404973|18.58511
20250216003505846|18.61227
20250216003606683|18.31357
20250216003706780|18.6394
20250216003806850|18.6394
20250216003906896|18.69373
20250216004006996|18.6394
20250216004107542|18.6394
20250216004207656|18.66656
20250216004307724|18.61227
20250216004407847|18.58511
20250216004507889|18.80234
20250216004608714|18.6394
20250216004708748|18.69373
20250216004808766|17.60727
20250216004908814|18.66656
20250216005009607|18.55798
20250216005109658|18.61227
20250216005209763|18.6394
20250216005309850|18.55798
20250216005409914|18.61227
20250216005509955|18.61227
20250216005610405|18.53079
20250216005710515|18.69373
20250216005810572|18.66656
20250216005910643|18.58511
20250216010010667|18.66656
20250216010110743|18.6394
20250216010210777|18.66656
20250216010310890|18.6394
20250216010410912|20.37726
20250216010511168|18.61227
20250216010611261|18.61227
20250216010711712|18.61227
20250216010811782|18.66656
20250216010911817|18.58511
20250216011011846|18.55798
20250216011111895|18.53079
20250216011212711|18.58511
20250216011321115|18.53079
20250216011502149|18.69373
20250216011602236|18.55798
20250216011702515|18.55798
20250216011802791|18.53079
20250216011902897|18.50363
20250216012002927|18.53079
20250216012103310|18.61227
20250216012203755|18.58511
20250216012303823|18.53079
20250216012403935|18.58511
20250216012503937|18.44934
20250216012604342|18.53079
20250216012704885|18.58511
20250216012804910|18.55798
20250216012905977|18.53079
20250216013006752|18.58511
20250216013106793|18.1506
20250216013206802|18.39502
20250216013306803|18.50363
20250216013406846|18.69373
20250216013506909|18.55798
20250216013606922|18.53079
20250216013706926|18.55798
20250216013806935|18.61227
20250216013907178|18.55798
20250216014007236|18.55798
20250216014107463|18.61227
20250216014207539|18.58511
20250216014307908|18.53079
20250216014407944|18.55798
20250216014507996|18.53079
20250216014608101|18.53079
20250216014708571|18.50363
20250216014808789|18.55798
20250216014908867|18.53079
20250216015008897|18.55798
20250216015108970|18.53079
20250216015209866|18.55798
20250216015309880|18.53079
20250216015409984|18.50363
20250216015510455|18.53079
20250216015610800|18.53079
20250216015710896|18.66656
20250216015811650|18.55798
20250216015911724|18.53079
20250216020011769|18.50363
20250216020111770|18.53079
20250216020211788|18.44934
20250216020311876|18.55798
20250216020411900|18.53079
20250216020511984|18.50363
20250216020612493|18.66656
20250216020712505|18.53079
20250216020812590|18.55798
20250216020912696|18.6394
20250216021012799|18.44934
20250216021112906|18.4765
20250216021212913|18.55798
20250216021312981|18.77515
20250216021412983|18.44934
20250216021513476|18.4765
20250216021613818|18.50363
20250216021713872|18.20493
20250216021813919|18.69373
20250216021914208|18.50363
20250216022014266|18.39502
20250216022114748|18.39502
20250216022214862|18.42218
20250216022314925|18.53079
20250216022414996|18.44934
20250216022515568|18.58511
20250216022615637|18.44934
20250216022715651|18.53079
20250216022815737|18.04196
20250216022915775|18.55798
20250216023015995|18.42218
20250216023116113|18.42218
20250216023216923|18.39502
20250216023317428|18.44934
20250216023417821|18.36789
20250216023517872|18.42218
20250216023617981|17.28104
20250216023718841|18.4765
20250216023818869|18.53079
20250216023918987|18.42218
20250216024018995|18.28644
20250216024119837|18.50363
20250216024219944|18.4765
20250216024320464|18.44934
20250216024420752|18.42218
20250216024520780|18.39502
20250216024620857|18.23209
20250216024721112|18.42218
20250216024821963|18.44934
20250216024922508|18.42218
20250216025022666|18.36789
20250216025122745|18.39502
20250216025222851|18.39502
20250216025322865|18.44934
20250216025422866|18.42218
20250216025523258|18.42218
20250216025623264|18.36789
20250216025723393|18.34073
20250216025823500|18.44934
20250216025923902|18.39502
20250216030023911|18.39502
20250216030124106|18.42218
20250216030224423|18.39502
20250216030324654|18.50363
20250216030424773|18.34073
20250216030524864|18.44934
20250216030624901|18.31357
20250216030725106|18.44934
20250216030825281|18.31357
20250216030926232|18.42218
20250216031026263|18.44934
20250216031126384|18.39502
20250216031226927|18.31357
20250216031348734|18.39502
20250216031511399|18.20493
20250216031611652|18.36789
20250216031711885|18.28644
20250216031811948|18.34073
20250216031911995|18.50363
20250216032012865|18.28644
20250216032112972|17.85184
20250216032213867|18.36789
20250216032313956|18.31357
20250216032414664|18.39502
20250216032514756|18.31357
20250216032614784|18.28644
20250216032714872|18.39502
20250216032814984|18.42218
20250216032915941|18.42218
20250216033016403|18.39502
20250216033116884|18.53079
20250216033216902|18.31357
20250216033316979|18.31357
20250216033417106|18.36789
20250216033517843|18.39502
20250216033617865|18.31357
20250216033717894|18.31357
20250216033817895|18.28644
20250216033917959|18.25925
20250216034017992|18.25925
20250216034118227|18.44934
20250216034219102|18.42218
20250216034319401|18.31357
20250216034419478|18.39502
20250216034519537|18.31357
20250216034619597|18.34073
20250216034719639|18.36789
20250216034819647|18.23209
20250216034919680|18.42218
20250216035019893|18.23209
20250216035119960|18.36789
20250216035219980|18.28644
20250216035319987|18.31357
20250216035420110|18.36789
20250216035520119|18.39502
20250216035620746|18.28644
20250216035720752|18.28644
20250216035820874|18.25925
20250216035920875|18.39502
20250216040020898|18.28644
20250216040120903|18.31357
20250216040221523|18.28644
20250216040321538|18.34073
20250216040421806|18.31357
20250216040521859|18.31357
20250216040621900|18.31357
20250216040721934|18.20493
20250216040822566|18.31357
20250216040922601|17.68878
20250216041022971|18.23209
20250216041123861|18.31357
20250216041223972|18.31357
20250216041324509|18.28644
20250216041424540|17.90616
20250216041524865|18.34073
20250216041624919|18.36789
20250216041725215|18.28644
20250216041825269|18.12347
20250216041925351|18.25925
20250216042025521|18.23209
20250216042125546|18.25925
20250216042225664|18.42218
20250216042325975|18.25925
20250216042426579|16.49173
20250216042526610|18.39502
20250216042626691|18.28644
20250216042726998|18.39502
20250216042827582|18.28644
20250216042927792|18.23209
20250216043027801|18.25925
20250216043128201|18.28644
20250216043228647|18.28644
20250216043328677|18.31357
20250216043428758|18.20493
20250216043528772|18.23209
20250216043628872|18.42218
20250216043728976|18.20493
20250216043828996|18.28644
20250216043929918|18.23209
20250216044030419|18.09634
20250216044130444|19.07376
20250216044230487|18.12347
20250216044330493|18.12347
20250216044430618|18.20493
20250216044530619|18.28644
20250216044630734|18.25925
20250216044730777|18.1506
20250216044830866|18.20493
20250216044930917|18.1506
20250216045031345|18.17776
20250216045132105|18.23209
20250216045232546|18.20493
20250216045332729|18.28644
20250216045432780|18.17776
20250216045532815|18.31357
20250216045632902|18.23209
20250216045732971|18.25925
20250216045833557|18.31357
20250216045933668|18.23209
20250216050033783|18.12347
20250216050133869|18.17776
20250216050233870|18.25925
20250216050333919|18.1506
20250216050434403|18.20493
20250216050534720|18.23209
20250216050634796|18.20493
20250216050734862|18.17776
20250216050834967|18.20493
20250216050934971|18.17776
20250216051035809|18.17776
20250216051135870|18.17776
20250216051235916|18.17776
20250216051336740|18.28644
20250216051418794|18.12347
20250216051518903|18.09634
20250216051618958|18.23209
20250216051719761|18.23209
20250216051820848|19.20953
20250216051920892|18.17776
20250216052020975|18.23209
20250216052121743|18.17776
20250216052221877|18.17776
20250216052321913|18.17776
20250216052421953|18.09634
20250216052521991|18.17776
20250216052622856|17.44418
20250216052722901|18.1506
20250216052822904|18.1506
20250216052922913|18.09634
20250216053023277|18.20493
20250216053123849|18.17776
20250216053223908|18.20493
20250216053323941|18.1506
20250216053424371|18.12347
20250216053524812|18.1506
20250216053624827|18.06918
20250216053725901|17.98764
20250216053826509|18.09634
20250216053926599|18.1506
20250216054026903|18.17776
20250216054126914|18.1506
20250216054226952|18.1506
20250216054327572|18.09634
20250216054427794|18.1506
20250216054528385|18.17776
20250216054628472|18.6394
20250216054728491|18.09634
20250216054828516|18.09634
20250216054928524|18.17776
20250216055028632|18.17776
20250216055128674|17.82468
20250216055228993|18.06918
20250216055329669|18.28644
20250216055429781|18.12347
20250216055529790|18.53079
20250216055629918|18.1506
20250216055729965|18.12347
20250216055830564|18.20493
20250216055930679|18.12347
20250216060030747|18.09634
20250216060130789|18.09634
20250216060230997|18.09634
20250216060331681|18.12347
20250216060431797|18.42218
20250216060531913|18.09634
20250216060632172|17.90616
20250216060732225|18.09634
20250216060832227|18.20493
20250216060932246|18.09634
20250216061032523|18.1506
20250216061132578|18.20493
20250216061232664|18.17776
20250216061333742|18.09634
20250216061433885|18.06918
20250216061533954|17.68878
20250216061634605|18.17776
20250216061734619|18.09634
20250216061834649|18.09634
20250216061935624|18.20493
20250216062035666|18.20493
20250216062135760|17.98764
20250216062235775|18.09634
20250216062335876|18.1506
20250216062435969|18.12347
20250216062536533|18.06918
20250216062636887|18.28644
20250216062737843|18.1506
20250216062837902|18.06918
20250216062937990|18.06918
20250216063038750|18.04196
20250216063138780|18.1506
20250216063238904|18.09634
20250216063339587|18.09634
20250216063439761|18.09634
20250216063539882|18.04196
20250216063639991|18.06918
20250216063740443|18.06918
20250216063840664|18.06918
20250216063940741|18.1506
20250216064040900|18.04196
20250216064140970|18.06918
20250216064240983|18.06918
20250216064341408|18.04196
20250216064441898|18.09634
20250216064541918|17.98764
20250216064641941|18.39502
20250216064741980|17.98764
20250216064842991|18.06918
20250216064943536|18.06918
20250216065043658|18.09634
20250216065143730|18.06918
20250216065243740|18.06918
20250216065343771|18.06918
20250216065443787|18.01483
20250216065543818|18.04196
20250216065643848|17.93332
20250216065743915|18.04196
20250216065844122|17.96045
20250216065944923|18.06918
20250216070044948|18.17776
20250216070145153|18.06918
20250216070245980|18.01483
20250216070345997|17.98764
20250216070446853|18.09634
20250216070546899|17.93332
20250216070646951|17.93332
20250216070747755|18.04196
20250216070847766|17.98764
20250216070947850|18.04196
20250216071047903|17.98764
20250216071147923|18.04196
20250216071248918|17.98764
20250216071348982|17.98764
20250216071448779|17.96045
20250216071548860|18.04196
20250216071648976|18.04196
20250216071749348|17.98764
20250216071849906|18.72086
20250216071949996|17.96045
20250216072050885|17.98764
20250216072150972|18.01483
20250216072251282|18.06918
20250216072351748|18.09634
20250216072451844|17.96045
20250216072551849|18.04196
20250216072651888|17.98764
20250216072751891|17.90616
20250216072851979|17.96045
20250216072952810|18.34073
20250216073052905|17.96045
20250216073152916|17.44418
20250216073252987|18.1506
20250216073352988|17.96045
20250216073453431|17.96045
20250216073553525|17.96045
20250216073653608|17.96045
20250216073753674|17.879
20250216073853744|17.96045
20250216073953858|17.96045
20250216074053910|17.93332
20250216074153958|17.879
20250216074254745|18.12347
20250216074354748|17.96045
20250216074454908|17.96045
20250216074554985|17.96045
20250216074655611|18.17776
20250216074755666|19.07376
20250216074855778|17.93332
20250216074955810|17.96045
20250216075055927|17.879
20250216075155950|17.98764
20250216075256413|17.96045
20250216075356532|17.93332
20250216075456566|17.82468
20250216075556653|17.90616
20250216075656894|17.96045
20250216075756908|17.98764
20250216075857312|17.96045
20250216075957374|17.90616
20250216080057615|17.93332
20250216080157619|17.96045
20250216080257795|17.93332
20250216080357872|17.96045
20250216080457893|17.93332
20250216080558858|18.09634
20250216080658891|17.96045
20250216080758944|17.93332
20250216080858952|18.01483
20250216080959249|17.96045
20250216081059889|17.96045
20250216081159986|17.82468
20250216081300245|17.96045
20250216081400272|17.90616
20250216081500434|17.93332
20250216081600768|17.82468
20250216081700886|17.74313
20250216081800985|17.93332
20250216081901932|17.85184
20250216082001939|17.90616
20250216082101948|17.93332
20250216082202250|17.96045
20250216082302705|17.879
20250216082402930|17.879
20250216082503374|17.96045
20250216082603490|17.879
20250216082703747|17.96045
20250216082803751|19.88831
20250216082903779|18.01483
20250216083003897|18.09634
20250216083103970|18.09634
20250216083203994|9.898621
20250216083304175|18.01483
20250216083404867|17.96045
20250216083504899|17.96045
20250216083604955|17.879
20250216083705877|17.96045
20250216083805976|17.879
20250216083906176|17.93332
20250216084006271|17.93332
20250216084106372|17.85184
20250216084206753|17.879
20250216084306872|17.55292
20250216084406882|17.98764
20250216084506905|17.85184
20250216084607193|17.71594
20250216084707821|17.85184
20250216084807893|17.82468
20250216084908173|17.93332
20250216085008748|17.85184
20250216085109776|17.96045
20250216085209900|17.90616
20250216085309901|17.98764
20250216085409982|18.01483
20250216085510769|18.28644
20250216085610821|18.53079
20250216085710924|18.91092
20250216085810971|18.96521
20250216085911206|19.29095
20250216090011258|19.64389
20250216090111634|19.99695
20250216090211972|20.35007
20250216090311979|21.49231
20250216090412188|21.02966
20250216090512280|21.35617
20250216090612352|21.92822
20250216090712370|22.01001
20250216090812474|22.5285
20250216090912614|22.77438
20250216091012649|22.99319
20250216091113163|23.59586
20250216091213259|23.67816
20250216091313722|24.2002
20250216091413794|24.58575
20250216092146538|26.80618
20250216092246633|29.46457
20250216092346727|27.42297
20250216092446760|27.70432
20250216092546787|27.90167
20250216092646884|28.09937
20250216092746937|28.66611
20250216092846991|28.92209
20250216092947137|29.00757
20250216093047229|29.40732
20250216093147721|29.72253
20250216093247905|30.0676
20250216093347943|30.18283
20250216093447996|30.44278
20250216093548630|30.87756
20250216093648658|30.9939
20250216093748815|30.9357
20250216093848913|31.43143
20250216093948946|31.78302
20250216094049593|31.95941
20250216094149665|32.22458
20250216094249748|32.46109
20250216094349774|32.87665
20250216094449854|33.02563
20250216094549872|33.29443
20250216094649974|32.0477
20250216094750519|34.07648
20250216094850524|34.16721
20250216094950633|34.40985
20250216095050635|34.80585
20250216095150845|34.74478
20250216095250956|35.08133
20250216095351234|36.19449
20250216095451284|36.85269
20250216095551830|37.4541
20250216095651993|37.48593
20250216095752144|37.93311
20250216095852241|37.64523
20250216095952361|37.4541
20250216100052502|37.70911
20250216100152511|37.3588
20250216100252532|37.32703
20250216100352657|37.3588
20250216100452740|37.51776
20250216100552769|37.39053
20250216100652819|37.61334
20250216100752943|37.4541
20250216100853659|37.80499
20250216100953748|37.58148
20250216101053760|37.67712
20250216101153847|37.70911
20250216101253890|37.70911
20250216101353980|37.58148
20250216101453994|37.58148
20250216101554733|37.3588
20250216101654934|37.26358
20250216101755302|37.26358
20250216101855537|37.16849
20250216101955690|37.07361
20250216102055728|36.94727
20250216102155755|36.91574
20250216102255869|36.82117
20250216102355882|36.85269
20250216102455928|36.75827
20250216102556448|36.78973
20250216102656514|36.66394
20250216102756564|36.75827
20250216102856645|36.69537
20250216102956687|36.66394
20250216103056779|36.56976
20250216103156806|36.94727
20250216103256812|36.63254
20250216103356896|36.66394
20250216103456953|36.50708
20250216103556976|36.50708
20250216103657384|36.53845
20250216103757581|36.50708
20250216103857826|36.66394
20250216103957852|36.53845
20250216104057867|36.53845
20250216104157934|36.50708
20250216104258777|36.50708
20250216104358818|36.50708
20250216104458847|36.41318
20250216104558886|36.28815
20250216104658938|36.2569
20250216104758950|36.44446
20250216104858957|36.41318
20250216104959310|36.60117
20250216105059772|36.31937
20250216105159795|36.35059
20250216105259901|36.47577
20250216105400481|37.16849
20250216105500689|36.35059
20250216105600909|36.35059
20250216105700917|36.2569
20250216105800969|36.28815
20250216105901369|36.22571
20250216110001954|36.2569
20250216110102144|36.31937
20250216110202631|36.2569
20250216110302720|36.28815
20250216110402728|36.28815
20250216110502789|36.2569
20250216110602801|36.28815
20250216110702822|35.82138
20250216110803557|36.22571
20250216110903863|36.16336
20250216111003984|36.22571
20250216111104825|36.19449
20250216111204919|36.10104
20250216111304941|36.19449
20250216111405530|36.28815
20250216111505613|36.13217
20250216111605658|36.16336
20250216111705732|36.22571
20250216111805776|35.9455
20250216111905811|36.10104
20250216112005897|36.10104
20250216112105898|36.00769
20250216112219248|36.06992
20250216112319693|36.06992
20250216112419733|35.97659
20250216112519941|35.97659
20250216112620282|36.06992
20250216112720393|36.10104
20250216112820578|35.97659
20250216112920925|35.97659
20250216113020941|35.97659
20250216113121110|35.91449
20250216113221820|35.88342
20250216113321951|36.00769
20250216113422304|35.9455
20250216113522963|35.79041
20250216113622997|35.7594
20250216113723335|35.82138
20250216113823937|35.85239
20250216113923968|35.82138
20250216114023977|35.9455
20250216114124598|35.88342
20250216114224817|35.79041
20250216114324936|35.85239
20250216114425307|35.88342
20250216114525423|35.79041
20250216114625835|35.69745
20250216114725908|35.7594
20250216114826274|35.85239
20250216114926372|35.79041
20250216115026572|35.51205
20250216115126671|35.79041
20250216115226672|35.72845
20250216115326750|35.66653
20250216115426849|35.69745
20250216115526952|35.48117
20250216115627517|35.72845
20250216115727865|35.69745
20250216115827884|35.66653
20250216115927938|35.60471
20250216120028367|35.60471
20250216120128410|35.60471
20250216120228519|35.66653
20250216120328894|35.54291
20250216120428983|35.51205
20250216120529458|35.57379
20250216120629484|35.60471
20250216120729605|35.41953
20250216120829661|35.54291
20250216120929685|35.41953
20250216121029772|35.45035
20250216121129867|35.38867
20250216121229955|35.38867
20250216121329987|35.48117
20250216121430731|35.45035
20250216121530801|35.48117
20250216121630847|35.41953
20250216121731111|35.23486
20250216121831441|35.38867
20250216121931486|35.38867
20250216122031528|35.32709
20250216122131610|35.26559
20250216122231796|35.26559
20250216122331930|35.38867
20250216122432538|35.26559
20250216122532624|35.29636
20250216122633556|35.38867
20250216122733702|35.01999
20250216122833782|35.35788
20250216122933880|35.38867
20250216123033893|35.23486
20250216123133935|35.2041
20250216123234466|35.29636
20250216123334475|35.23486
20250216123434887|35.14267
20250216123534948|35.23486
20250216123635190|35.14267
20250216123735633|35.23486
20250216123835669|35.112
20250216123935742|35.17337
20250216124035745|35.112
20250216124135818|35.08133
20250216124235869|34.77527
20250216124335884|35.2041
20250216124435911|35.05066
20250216124535990|35.17337
20250216124636153|35.01999
20250216124736325|35.01999
20250216124836677|35.17337
20250216124936838|34.92816
20250216125036974|34.98941
20250216125137932|34.98941
20250216125238206|34.89755
20250216125338990|34.86697
20250216125438993|34.98941
20250216125539536|34.89755
20250216125639990|34.95874
20250216125739996|34.92816
20250216125840254|34.86697
20250216125940501|34.83636
20250216130040613|34.83636
20250216130140647|34.83636
20250216130240758|34.74478
20250216130340863|34.80585
20250216130440884|34.71426
20250216130540919|34.80585
20250216130640953|34.83636
20250216130741597|34.77527
20250216130841615|34.98941
20250216130941632|34.80585
20250216131042181|34.83636
20250216131142298|34.50104
20250216131242546|34.74478
20250216131343482|34.74478
20250216131443871|34.71426
20250216131543918|34.71426
20250216131644128|34.98941
20250216131744602|34.65329
20250216131844654|34.62277
20250216131944733|34.59235
20250216132044755|34.83636
20250216132145668|34.74478
20250216132622520|34.77527
20250216132723550|34.86697
20250216132823662|34.77527
20250216132923676|34.71426
20250216133023763|34.74478
20250216133123817|34.59235
20250216133223847|34.71426
20250216133323878|34.56192
20250216133424980|34.62277
20250216133525799|34.47061
20250216133625820|34.71426
20250216133725933|34.62277
20250216133826513|34.53143
20250216133926624|34.44022
20250216134026668|34.59235
20250216134126902|34.47061
20250216134226934|34.47061
20250216134326981|34.47061
20250216134427646|34.40985
20250216134527659|34.62277
20250216134627763|34.25812
20250216134727858|34.37949
20250216134827867|34.31873
20250216134927943|34.34909
20250216135027987|34.47061
20250216135128394|34.22784
20250216135228491|34.31873
20250216135328542|34.34909
20250216135428615|34.19751
20250216135528655|34.31873
20250216135628757|34.28845
20250216135728813|34.31873
20250216135828880|34.31873
20250216135928937|34.22784
20250216140029336|34.19751
20250216140129673|34.31873
20250216140229789|34.28845
20250216140329845|34.13696
20250216140429921|33.80481
20250216140529972|34.10675
20250216140630336|34.16721
20250216140730393|34.07648
20250216140830517|34.07648
20250216140930606|33.98578
20250216141030725|34.07648
20250216141130814|34.16721
20250216141230935|34.07648
20250216141331516|34.01602
20250216141431529|34.10675
20250216141531618|34.07648
20250216141631653|33.98578
20250216141731758|33.9556
20250216141831881|33.92542
20250216141931978|33.92542
20250216142031989|33.9556
20250216142132982|33.71451
20250216142233825|33.98578
20250216142333938|33.77472
20250216142433960|33.80481
20250216142534156|33.86511
20250216142634424|33.89523
20250216142734501|33.83493
20250216142834939|33.89523
20250216142935210|33.77472
20250216143035457|33.80481
20250216143135971|33.86511
20250216143236858|34.04623
20250216143336983|33.68442
20250216143437827|33.77472
20250216143537932|33.80481
20250216143637989|33.9556
20250216143738141|33.68442
20250216143838659|33.68442
20250216143938749|33.6243
20250216144038817|33.80481
20250216144138899|33.74457
20250216144239209|33.68442
20250216144339223|33.44418
20250216144439975|33.35428
20250216144540864|33.74457
20250216144640935|33.65433
20250216144740976|33.77472
20250216144841733|33.65433
20250216144941764|33.71451
20250216145041853|33.68442
20250216145141900|33.44418
20250216145242503|33.65433
20250216145342858|33.6243
20250216145442922|33.38425
20250216145542957|33.65433
20250216145643301|33.29443
20250216145743388|33.65433
20250216145843735|33.41418
20250216145943858|33.32437
20250216150043960|33.29443
20250216150144655|33.44418
20250216150244896|33.35428
20250216150345880|33.29443
20250216150445978|33.32437
20250216150546647|34.31873
20250216150646660|33.29443
20250216150746727|33.38425
20250216150846744|32.728
20250216150946999|33.29443
20250216151047527|33.29443
20250216151147730|33.02563
20250216151247868|32.99579
20250216151347984|33.29443
20250216151448849|33.29443
20250216151548913|33.29443
20250216151649187|33.29443
20250216151749638|33.29443
20250216151849869|33.29443
20250216151949987|33.86511
20250216152050578|33.02563
20250216152150659|33.29443
20250216152250983|32.99579
20250216152351756|33.29443
20250216152451803|33.29443
20250216152551909|32.37234
20250216152655706|33.05545
20250216152755787|33.02563
20250216152855911|32.93622
20250216152955931|33.29443
20250216153056738|32.99579
20250216153156743|32.99579
20250216153256811|32.966
20250216153356857|32.87665
20250216153456958|32.9064
20250216153557398|32.84692
20250216153657472|33.44418
20250216153757756|32.966
20250216153857782|32.966
20250216153957810|32.9064
20250216154057816|32.84692
20250216154157819|32.78741
20250216154257908|32.78741
20250216154357937|32.84692
20250216154457981|32.84692
20250216154558196|32.81717
20250216154658839|32.728
20250216154758943|32.728
20250216154859256|32.13614
20250216154959407|32.728
20250216155059641|32.728
20250216155159721|32.84692
20250216155259777|32.75769
20250216155359895|32.78741
20250216155500458|32.75769
20250216155600744|32.728
20250216155700770|32.728
20250216155800787|32.69833
20250216155901692|32.69833
20250216160001728|32.75769
20250216160101803|32.966
20250216160201863|32.728
20250216160301897|32.728
20250216160401940|32.66864
20250216160502179|32.69833
20250216160602577|32.54996
20250216160702931|32.69833
20250216160803186|32.63895
20250216160903323|32.66864
20250216161003696|32.07715
20250216161103722|32.60928
20250216161203751|32.49069
20250216161303778|32.54996
20250216161403877|32.46109
20250216161503893|32.57962
20250216161604620|32.49069
20250216161704876|32.52036
20250216161804922|32.54996
20250216161904954|32.49069
20250216162004993|32.46109
20250216162105606|32.3428
20250216162205609|32.46109
20250216162305698|32.52036
20250216162405723|32.22458
20250216162505809|32.46109
20250216162605878|32.40192
20250216162705941|32.49069
20250216162805990|32.3428
20250216162906492|32.3132
20250216163006574|32.19513
20250216163107402|32.3428
20250216163207474|32.3428
20250216163307500|32.3132
20250216163407814|32.3132
20250216163507864|32.3428
20250216163607899|32.28366
20250216163707919|32.3428
20250216163808123|32.19513
20250216163908564|32.3428
20250216164008597|32.3428
20250216164108608|30.81949
20250216164208681|32.3132
20250216164308693|32.28366
20250216164408844|32.25415
20250216164508865|32.3428
20250216164608906|32.25415
20250216164708996|32.3132
20250216164809991|32.19513
20250216164910303|32.22458
20250216165010447|32.13614
20250216165110590|32.22458
20250216165210624|34.04623
20250216165310645|32.19513
20250216165410648|32.10663
20250216165510763|32.19513
20250216165610818|32.07715
20250216165710865|32.0477
20250216165810923|32.0477
20250216165910956|32.16559
20250216170011500|32.13614
20250216170111527|32.0477
20250216170211535|31.92996
20250216170311735|31.95941
20250216170411878|32.0477
20250216170511902|32.0477
20250216170611958|31.98877
20250216170711970|32.0477
20250216170813794|31.95941
20250216170913812|32.10663
20250216171013924|31.90054
20250216171113926|31.98877
20250216171213980|32.01825
20250216171314830|32.01825
20250216171414925|31.98877
20250216171515586|31.98877
20250216171615890|31.95941
20250216171715973|31.54843
20250216171816957|31.69498
20250216171917322|31.81238
20250216172017372|31.81238
20250216172117481|31.92996
20250216172217835|32.10663
20250216172317925|31.84177
20250216172417934|31.90054
20250216172517991|31.84177
20250216172618333|31.81238
20250216172723217|31.75366
20250216172823277|31.78302
20250216172923355|31.87115
20250216173023363|31.81238
20250216173123467|31.81238
20250216173223481|31.66565
20250216173323496|31.81238
20250216173423973|31.81238
20250216173524602|31.69498
20250216173624724|31.92996
20250216173724789|31.69498
20250216173824913|31.81238
20250216173924971|31.69498
20250216174025247|31.66565
20250216174125907|31.66565
20250216174226285|31.78302
20250216174326351|31.84177
20250216174426485|31.69498
20250216174526535|31.69498
20250216174626581|31.75366
20250216174726728|31.66565
20250216174826732|31.60706
20250216174926751|31.75366
20250216175026816|31.69498
20250216175126865|31.60706
20250216175226919|31.63635
20250216175327682|31.75366
20250216175427762|31.63635
20250216175527785|31.63635
20250216175627868|31.92996
20250216175727893|31.60706
20250216175827907|31.69498
20250216175927977|31.37292
20250216180027981|31.60706
20250216180128678|31.60706
20250216180228784|31.43143
20250216180328939|31.46066
20250216180429113|31.28534
20250216180529908|31.51917
20250216180629943|31.54843
20250216180730186|31.40216
20250216180830787|31.54843
20250216180930818|31.46066
20250216181030833|31.40216
20250216181130905|31.46066
20250216181230933|31.40216
20250216181330964|31.34372
20250216181431360|31.43143
20250216181531387|31.40216
20250216181631873|31.43143
20250216181731891|31.37292
20250216181831950|31.34372
20250216181932260|31.40216
20250216182032655|31.40216
20250216182132690|31.40216
20250216182232765|31.22699
20250216182332802|31.46066
20250216182432803|31.34372
20250216182532814|31.25613
20250216182632887|31.28534
20250216182732933|31.31448
20250216182833601|31.19778
20250216182933672|31.40216
20250216183033877|31.51917
20250216183133903|31.22699
20250216183233922|31.31448
20250216183334364|31.28534
20250216183434568|31.16864
20250216183534886|31.43143
20250216183635215|31.28534
20250216183735744|31.19778
20250216183835841|31.16864
20250216183935911|31.19778
20250216184035984|31.1395
20250216184136369|31.22699
20250216184236534|31.19778
20250216184336566|31.11038
20250216184436669|31.1395
20250216184536834|31.11038
20250216184636859|31.16864
20250216184736910|31.05212
20250216184836914|30.79047
20250216184937175|31.05212
20250216185037991|30.9939
20250216185138109|30.9357
20250216185238601|30.9939
20250216185339610|31.05212
20250216185439625|31.19778
20250216185539662|30.9357
20250216185639736|31.11038
20250216185739770|31.05212
20250216185839893|31.02298
20250216185939904|30.84854
20250216190039992|30.87756
20250216190140279|31.02298
20250216190240404|30.9939
20250216190340406|30.9939
20250216190440473|30.76144
20250216190540596|28.75137
20250216190640909|31.02298
20250216190740934|30.90668
20250216190841484|31.1395
20250216190941984|30.79047
20250216191042103|30.90668
20250216191142121|31.05212
20250216191242135|30.90668
20250216191342577|30.79047
20250216191442740|30.87756
20250216191542847|30.76144
20250216191642920|30.90668
20250216191743246|30.87756
20250216191843271|30.9357
20250216191943576|31.05212
20250216192043715|30.81949
20250216192143816|30.87756
20250216192243900|30.79047
20250216192343999|30.84854
20250216192444194|30.76144
20250216192544452|30.87756
20250216192644534|30.73242
20250216192751531|30.67444
20250216192852407|30.67444
20250216192952412|30.79047
20250216193052864|30.52957
20250216193152972|30.70343
20250216193253920|30.76144
20250216193354957|30.61646
20250216193455105|30.79047
20250216193555626|30.67444
20250216193655680|30.67444
20250216193755721|30.70343
20250216193855795|30.5585
20250216193956617|30.64542
20250216194056856|30.67444
20250216194156922|30.26941
20250216194256928|30.5585
20250216194356937|31.81238
20250216194456998|30.70343
20250216194557117|30.5585
20250216194657316|30.5585
20250216194757358|30.64542
20250216194857362|30.73242
20250216194957536|30.5585
20250216195058660|30.5585
20250216195158670|30.44278
20250216195258765|30.64542
20250216195358925|30.41385
20250216195458948|30.50064
20250216195559533|30.5585
20250216195659613|30.50064
20250216195759726|30.52957
20250216195859777|30.47171
20250216195959896|30.12518
20250216200059909|30.5585
20250216200159993|30.47171
20250216200300244|30.38495
20250216200400367|30.29828
20250216200500651|30.50064
20250216200600740|30.50064
20250216200700746|30.41385
20250216200800922|30.38495
20250216200901160|29.03604
20250216201001292|30.26941
20250216201101364|30.15402
20250216201201481|30.38495
20250216201301542|30.44278
20250216201401664|30.21173
20250216201501816|30.41385
20250216201601890|30.38495
20250216201701977|31.25613
20250216201802888|30.32718
20250216201902945|30.29828
20250216202003194|30.09641
20250216202103857|30.29828
20250216202203889|30.26941
20250216202303985|30.21173
20250216202404624|30.18283
20250216202504725|30.18283
20250216202604901|30.15402
20250216202705201|30.26941
20250216202805952|30.18283
20250216202905979|30.29828
20250216203006850|30.12518
20250216203106873|30.29828
20250216203206899|30.26941
20250216203306964|30.18283
20250216203407504|30.12518
20250216203507516|30.18283
20250216203608157|30.12518
20250216203708519|30.12518
20250216203808546|30.12518
20250216203908830|30.26941
20250216204008914|30.15402
20250216204108948|30.0676
20250216204209592|30.12518
20250216204309601|30.12518
20250216204410723|30.15402
20250216204510742|30.12518
20250216204610864|30.12518
20250216204710938|30.32718
20250216204810959|30.12518
20250216204910992|30.0676
20250216205011383|29.92368
20250216205111407|30.09641
20250216205211491|30.03879
20250216205311540|30.12518
20250216205411840|29.9812
20250216205511939|29.95245
20250216205612274|29.95245
20250216205712389|30.0676
20250216205812513|29.86615
20250216205912600|29.92368
20250216210012674|29.95245
20250216210112681|30.00998
20250216210212729|29.9812
20250216210312759|29.92368
20250216210413376|29.89493
20250216210513890|30.00998
20250216210613973|30.00998
20250216210714788|29.89493
20250216210814987|29.92368
20250216210915583|29.9812
20250216211015900|29.86615
20250216211115941|29.86615
20250216211216180|29.8374
20250216211316721|29.86615
20250216211416732|29.92368
20250216211517599|29.95245
20250216211617617|29.89493
20250216211717668|29.75125
20250216211817676|30.29828
20250216211917737|30.00998
20250216212017778|29.40732
20250216212117858|29.89493
20250216212217870|29.86615
20250216212317885|29.86615
20250216212418680|29.89493
20250216212518700|29.89493
20250216212618806|29.8374
20250216212718824|29.57913
20250216212817390|29.95245
20250216212917856|29.80869
20250216213017918|29.80869
20250216213117946|29.86615
20250216213217986|29.95245
20250216213318424|29.77997
20250216213418507|29.69385
20250216213518906|29.77997
20250216213618942|29.75125
20250216213719255|29.75125
20250216213819262|29.66516
20250216213919482|29.75125
20250216214020467|29.75125
20250216214120534|29.77997
20250216214220657|29.66516
20250216214321150|29.63647
20250216214421693|29.86615
20250216214521805|29.63647
20250216214621865|29.60782
20250216214721926|29.60782
20250216214821945|29.57913
20250216214922616|29.72253
20250216215022728|29.66516
20250216215122934|29.77997
20250216215222958|29.75125
20250216215322965|29.77997
20250216215423139|29.86615
20250216215523233|29.86615
20250216215623516|29.72253
20250216215723543|29.60782
20250216215823646|29.66516
20250216215923674|29.69385
20250216220023782|29.66516
20250216220123796|29.66516
20250216220223950|29.86615
20250216220323973|29.49319
20250216220424656|29.63647
20250216220524739|29.60782
20250216220624901|29.57913
20250216220724933|29.57913
20250216220824936|29.63647
20250216220925257|29.75125
20250216221025514|29.63647
20250216221126522|29.55051
20250216221226614|29.52188
20250216221326680|29.52188
20250216221426803|29.37872
20250216221526967|29.52188
20250216221627363|29.49319
20250216221727479|29.40732
20250216221827528|29.49319
20250216221927537|29.40732
20250216222027604|31.75366
20250216222127661|29.40732
20250216222227662|29.43594
20250216222327901|29.3501
20250216222428541|29.43594
20250216222529821|29.37872
20250216222629851|29.43594
20250216222729941|29.37872
20250216222831277|29.3501
20250216222931903|29.40732
20250216223031940|29.37872
20250216223131987|29.15018
20250216223231988|29.29297
20250216223332731|29.20728
20250216223432804|29.15018
20250216223532848|29.26437
20250216223632893|29.32153
20250216223732916|29.29297
20250216223833919|29.29297
20250216223934242|29.37872
20250216224034276|29.32153
20250216224134427|29.26437
20250216224234774|29.26437
20250216224334891|29.23578
20250216224434912|29.23578
20250216224535250|29.26437
20250216224635355|29.23578
20250216224735373|29.09308
20250216224835789|29.17868
20250216224935825|29.09308
20250216225036244|29.26437
20250216225136359|29.23578
20250216225236374|29.15018
20250216225337797|29.09308
20250216225437823|29.23578
20250216225537862|29.00757
20250216225637906|29.29297
20250216225737970|29.12158
20250216225838865|29.15018
20250216225938907|29.03604
20250216230038918|29.03604
20250216230139650|29.03604
20250216230239725|29.12158
20250216230339776|29.12158
20250216230439849|29.03604
20250216230539918|28.92209
20250216230639925|28.97906
20250216230739934|29.12158
20250216230840296|29.03604
20250216230940403|28.75137
20250216231040525|29.00757
20250216231140537|29.12158
20250216231240735|29.06458
20250216231340793|29.03604
20250216231440815|28.8367
20250216231540931|29.00757
20250216231641170|29.00757
20250216231741235|29.00757
20250216231841270|28.89362
20250216231941382|29.49319
20250216232041615|29.00757
20250216232142955|28.95056
20250216232242986|28.95056
20250216232343659|28.80823
20250216232443865|29.15018
20250216232543918|28.92209
20250216232644253|28.86511
20250216232744795|28.55252
20250216232846999|28.8367
20250216232947805|28.92209
20250216233047859|28.95056
20250216233147870|28.86511
20250216233247966|28.8367
20250216233347982|29.57913
20250216233447997|28.89362
20250216233548910|29.63647
20250216233648958|28.92209
20250216233749343|29.12158
20250216233849389|28.97906
20250216233949990|28.97906
20250216234050647|28.75137
20250216234150851|29.00757
20250216234250873|28.86511
20250216234350878|29.00757
20250216234450992|28.92209
20250216234551872|28.92209
20250216234651882|28.89362
20250216234751988|28.80823
20250216234851989|28.86511
20250216234952388|28.8367
20250216235052495|28.77982
20250216235152519|28.8367
20250216235252918|29.15018
20250216235353301|28.38239
20250216235453811|28.66611
20250216235553924|28.80823
20250216235654385|28.8367
20250216235754453|28.75137
20250216235854466|28.80823
20250216235954758|28.80823