20250401000032813|21.68295
20250401000132818|21.62848
20250401000232896|21.68295
20250401000332997|21.62848
20250401000433456|21.49231
20250401000533632|21.57401
20250401000633904|21.13849
20250401000733905|20.35007
20250401000833969|22.01001
20250401000934523|21.54678
20250401001034547|21.57401
20250401001134606|21.46512
20250401001234631|21.35617
20250401001334950|21.60123
20250401001435330|21.49231
20250401001535388|21.54678
20250401001635399|21.54678
20250401001735410|21.54678
20250401001835418|21.46512
20250401001935695|21.62848
20250401002035778|21.49231
20250401002135856|21.57401
20250401002235877|21.60123
20250401002335988|21.46512
20250401002435992|21.51953
20250401002536839|21.46512
20250401002636917|21.49231
20250401002737441|21.35617
20250401002837506|21.54678
20250401002937623|21.51953
20250401003037675|21.49231
20250401003137725|21.46512
20250401003237766|21.54678
20250401003337786|21.51953
20250401003437795|21.46512
20250401003537822|19.45386
20250401003637926|21.46512
20250401003738816|21.4379
20250401003838956|20.97531
20250401003939686|21.54678
20250401004039800|21.46512
20250401004139955|21.51953
20250401004239994|21.41064
20250401004340877|21.4379
20250401004440943|21.4379
20250401004541543|21.41064
20250401004641597|21.46512
20250401004741613|21.4379
20250401004841863|21.4379
20250401004941887|21.54678
20250401005041978|21.41064
20250401005142358|21.4379
20250401005242368|21.4379
20250401005342383|21.4379
20250401005442819|21.4379
20250401005542882|21.4379
20250401005642891|21.49231
20250401005742908|21.35617
20250401005842979|21.38342
20250401005943759|21.35617
20250401010043987|21.35617
20250401010144128|21.4379
20250401010244809|21.41064
20250401010344883|21.46512
20250401010444932|21.41064
20250401010544950|21.35617
20250401010644992|21.35617
20250401010745765|21.35617
20250401010845888|21.35617
20250401010945908|21.4379
20250401011045949|21.41064
20250401011145957|21.35617
20250401011245979|21.4379
20250401011346161|21.51953
20250401011446246|21.24731
20250401011546649|21.35617
20250401011647657|21.35617
20250401011747868|21.30173
20250401011847880|21.41064
20250401011947944|21.32898
20250401012048663|21.4379
20250401012148739|21.41064
20250401012248742|21.4379
20250401012348804|21.30173
20250401012448994|21.35617
20250401012549748|21.41064
20250401012649796|21.4379
20250401012749802|21.4379
20250401012849817|21.38342
20250401012949822|21.60123
20250401013049915|21.62848
20250401013155955|21.46512
20250401013359718|21.54678
20250401013459838|21.62848
20250401013559935|21.54678
20250401013700263|21.54678
20250401013800866|21.57401
20250401013900921|21.81918
20250401014000993|21.57401
20250401014101588|21.51953
20250401014201824|21.57401
20250401014301925|21.62848
20250401014401937|21.46512
20250401014501955|21.22012
20250401014601969|21.4379
20250401014702391|21.46512
20250401014802953|21.51953
20250401014903423|21.35617
20250401015003481|21.4379
20250401015103937|21.24731
20250401015204262|21.35617
20250401015304396|21.4379
20250401015404397|21.35617
20250401015504729|21.46512
20250401015604743|21.32898
20250401015704812|21.30173
20250401015804915|21.32898
20250401015905319|21.32898
20250401020005350|21.32898
20250401020105371|21.35617
20250401020205399|21.35617
20250401020305712|21.35617
20250401020405795|21.46512
20250401020505871|21.30173
20250401020605935|21.30173
20250401020705953|21.22012
20250401020806257|21.27454
20250401020906584|21.30173
20250401021006616|21.32898
20250401021106617|21.22012
20250401021206675|21.19293
20250401021306800|21.22012
20250401021406886|21.27454
20250401021506900|21.22012
20250401021606949|21.19293
20250401021707625|21.24731
20250401021807652|21.27454
20250401021907725|21.30173
20250401022007758|21.35617
20250401022107849|21.19293
20250401022207856|21.30173
20250401022307963|21.30173
20250401022408506|21.27454
20250401022508517|21.13849
20250401022608748|21.32898
20250401022708772|21.19293
20250401022808782|21.22012
20250401022908791|21.22012
20250401023008897|21.22012
20250401023108921|21.19293
20250401023208986|21.22012
20250401023309910|21.24731
20250401023409935|21.13849
20250401023510102|21.24731
20250401023610163|21.13849
20250401023710558|21.22012
20250401023810655|21.24731
20250401023910658|21.24731
20250401024011234|21.16568
20250401024111349|21.22012
20250401024211729|21.22012
20250401024311768|21.24731
20250401024411802|21.13849
20250401024511888|21.22012
20250401024611982|21.19293
20250401024712100|21.19293
20250401024812922|21.22012
20250401024912983|21.22012
20250401025012999|21.16568
20250401025114122|21.27454
20250401025214234|21.16568
20250401025314268|21.22012
20250401025414885|21.22012
20250401025514999|21.19293
20250401025615934|21.16568
20250401025715978|21.19293
20250401025816714|21.11127
20250401025916761|21.22012
20250401030016868|21.19293
20250401030116920|20.97531
20250401030216988|21.13849
20250401030317173|21.19293
20250401030417226|21.13849
20250401030517343|21.16568
20250401030617575|21.22012
20250401030717655|21.24731
20250401030817661|21.22012
20250401030917708|21.13849
20250401031018513|21.22012
20250401031118517|21.13849
20250401031218623|21.11127
20250401031318742|21.13849
20250401031418772|21.16568
20250401031518818|21.22012
20250401031618907|21.11127
20250401031719229|21.08408
20250401031819852|20.37726
20250401031919937|21.16568
20250401032019954|21.08408
20250401032120330|21.08408
20250401032220361|21.35617
20250401032320365|21.13849
20250401032421158|21.08408
20250401032521227|21.08408
20250401032621350|21.19293
20250401032721444|21.11127
20250401032821479|21.08408
20250401032921770|21.13849
20250401033021959|21.11127
20250401033122541|21.08408
20250401033223579|21.11127
20250401033410162|21.19293
20250401033510538|21.11127
20250401033610919|21.08408
20250401033710947|21.08408
20250401033810957|21.19293
20250401033911711|21.22012
20250401034011728|21.13849
20250401034111812|21.11127
20250401034211857|21.16568
20250401034311869|20.94806
20250401034411921|21.11127
20250401034512982|21.19293
20250401034613249|20.89368
20250401034713272|21.11127
20250401034813361|21.13849
20250401034913661|21.16568
20250401035013856|21.05685
20250401035113935|21.08408
20250401035213994|21.08408
20250401035314650|21.05685
20250401035414730|21.22012
20250401035514846|21.08408
20250401035614994|21.08408
20250401035715810|21.11127
20250401035815819|21.19293
20250401035915890|20.94806
20250401040015896|21.19293
20250401040115960|21.13849
20250401040216514|20.86652
20250401040316534|21.08408
20250401040416933|21.24731
20250401040517413|21.05685
20250401040617471|21.13849
20250401040717794|21.08408
20250401040817857|20.81213
20250401040917866|20.70337
20250401041017934|21.11127
20250401041118487|21.16568
20250401041218531|21.08408
20250401041318878|21.19293
20250401041418978|21.13849
20250401041519946|21.05685
20250401041620361|21.13849
20250401041720462|21.19293
20250401041820496|21.02966
20250401041920606|21.11127
20250401042020626|21.08408
20250401042120798|21.08408
20250401042220871|21.02966
20250401042320952|21.22012
20250401042420996|21.32898
20250401042521103|21.19293
20250401042621458|21.22012
20250401042721527|21.19293
20250401042821540|21.19293
20250401042921854|21.19293
20250401043021925|21.19293
20250401043121933|21.24731
20250401043222234|21.08408
20250401043322434|21.16568
20250401043422534|21.22012
20250401043522732|21.19293
20250401043622793|21.19293
20250401043722916|21.27454
20250401043822978|21.11127
20250401043923325|21.16568
20250401044023327|21.11127
20250401044123761|21.08408
20250401044223797|21.05685
20250401044323917|21.08408
20250401044424170|21.08408
20250401044524230|21.13849
20250401044624350|21.13849
20250401044724389|21.11127
20250401044824403|21.05685
20250401044924496|21.08408
20250401045024530|21.11127
20250401045124537|21.05685
20250401045224659|21.05685
20250401045324750|21.11127
20250401045424778|21.08408
20250401045524898|21.05685
20250401045624985|21.08408
20250401045724989|21.11127
20250401045824990|21.30173
20250401045925772|20.97531
20250401050025786|21.11127
20250401050125810|21.00247
20250401050225820|21.05685
20250401050325900|21.05685
20250401050425999|21.02966
20250401050526176|21.11127
20250401050626351|21.05685
20250401050726444|20.83936
20250401050826523|21.05685
20250401050926816|21.05685
20250401051027824|20.94806
20250401051127919|21.08408
20250401051227940|21.05685
20250401051327949|21.08408
20250401051427964|21.08408
20250401051527992|21.00247
20250401051628338|20.13275
20250401051728370|21.00247
20250401051828708|21.00247
20250401051928746|21.02966
20250401052028789|21.02966
20250401052128839|21.05685
20250401052228860|21.02966
20250401052328976|20.97531
20250401052429183|21.05685
20250401052529337|20.97531
20250401052629356|20.97531
20250401052729884|21.08408
20250401052829913|21.05685
20250401052929981|20.97531
20250401053030506|21.00247
20250401053130933|21.08408
20250401053254685|20.94806
20250401053354802|21.08408
20250401053454913|21.38342
20250401053554975|20.97531
20250401053655926|21.05685
20250401053755968|21.05685
20250401053856423|21.02966
20250401053956525|21.05685
20250401054056642|21.11127
20250401054156832|20.94806
20250401054256862|21.02966
20250401054356883|20.97531
20250401054457500|20.97531
20250401054557613|20.94806
20250401054657680|20.9209
20250401054757696|20.89368
20250401054857785|20.9209
20250401054957889|21.19293
20250401055057944|20.97531
20250401055158655|20.94806
20250401055258660|20.94806
20250401055358931|20.94806
20250401055459377|21.13849
20250401055559834|21.02966
20250401055659909|20.86652
20250401055759996|20.83936
20250401055900873|21.05685
20250401060000955|21.13849
20250401060101451|20.94806
20250401060201487|20.78494
20250401060301508|20.86652
20250401060401615|21.00247
20250401060501671|20.94806
20250401060601945|20.89368
20250401060702496|20.97531
20250401060802624|20.94806
20250401060902837|20.9209
20250401061002920|20.97531
20250401061102935|20.86652
20250401061202996|20.97531
20250401061303111|20.97531
20250401061403838|20.89368
20250401061504865|20.89368
20250401061604954|20.97531
20250401061704998|20.89368
20250401061805654|20.97531
20250401061905808|20.89368
20250401062005908|20.86652
20250401062106226|20.9209
20250401062206248|20.9209
20250401062306738|20.97531
20250401062406765|20.94806
20250401062506815|22.69244
20250401062606861|20.89368
20250401062706898|20.83936
20250401062806999|20.9209
20250401062907454|20.86652
20250401063007769|20.97531
20250401063107923|20.97531
20250401063207928|20.94806
20250401063308730|20.97531
20250401063408867|21.00247
20250401063508947|20.86652
20250401063608987|20.75775
20250401063708990|21.05685
20250401063810124|20.97531
20250401063910237|20.94806
20250401064010243|20.81213
20250401064110838|20.94806
20250401064210859|20.86652
20250401064310941|20.70337
20250401064410943|21.24731
20250401064510992|20.78494
20250401064611730|20.9209
20250401064711734|20.86652
20250401064811795|20.86652
20250401064912894|20.83936
20250401065012911|20.86652
20250401065112991|20.89368
20250401065213847|20.89368
20250401065313885|20.86652
20250401065413909|20.83936
20250401065513994|20.75775
20250401065614458|20.86652
20250401065714537|20.81213
20250401065814650|20.89368
20250401065914945|20.94806
20250401070014978|20.83936
20250401070115881|20.83936
20250401070215914|20.9209
20250401070316697|20.86652
20250401070416762|20.86652
20250401070516857|20.73056
20250401070616971|21.13849
20250401070717739|20.9209
20250401070817944|20.86652
20250401070917971|20.86652
20250401071018632|20.81213
20250401071118649|20.89368
20250401071218669|20.86652
20250401071318972|20.83936
20250401071419507|20.78494
20250401071519909|20.97531
20250401071619960|20.83936
20250401071719980|20.67618
20250401071820432|20.83936
20250401071920861|20.83936
20250401072020949|20.59467
20250401072120978|20.86652
20250401072221542|19.99695
20250401072321639|20.9209
20250401072421757|20.83936
20250401072521778|20.81213
20250401072621849|20.78494
20250401072721896|20.83936
20250401072821970|20.67618
20250401072922878|20.83936
20250401073022992|20.83936
20250401073123911|20.97531
20250401073223924|20.86652
20250401073321974|20.89368
20250401073422505|20.86652
20250401073522789|20.62183
20250401073622800|20.97531
20250401073722923|20.81213
20250401073822991|20.81213
20250401073923567|20.83936
20250401074023675|20.83936
20250401074123755|20.81213
20250401074224517|20.89368
20250401074324635|19.86118
20250401074424736|20.83936
20250401074525187|20.86652
20250401074625208|20.75775
20250401074725266|20.89368
20250401074825661|20.83936
20250401074925747|20.94806
20250401075025754|20.86652
20250401075125761|20.86652
20250401075225812|20.81213
20250401075326703|20.75775
20250401075426781|20.83936
20250401075526881|20.78494
20250401075626913|20.81213
20250401075726915|20.81213
20250401075827196|20.75775
20250401075927847|20.81213
20250401080027910|20.83936
20250401080128774|20.73056
20250401080228895|20.83936
20250401080328974|20.81213
20250401080429144|20.73056
20250401080529371|20.9209
20250401080629476|20.78494
20250401080729727|20.89368
20250401080829821|20.81213
20250401080929872|20.83936
20250401081029989|20.81213
20250401081130538|20.73056
20250401081231139|20.83936
20250401081331312|20.73056
20250401081431900|20.73056
20250401081531969|20.89368
20250401081632206|20.70337
20250401081732263|20.81213
20250401081832283|20.83936
20250401081932392|20.70337
20250401082032602|20.73056
20250401082132655|20.81213
20250401082232743|20.64899
20250401082332793|20.73056
20250401082432794|21.08408
20250401082532812|20.78494
20250401082633260|20.81213
20250401082733499|20.73056
20250401082833618|20.78494
20250401082933635|20.75775
20250401083033653|20.73056
20250401083133760|20.67618
20250401083233766|20.86652
20250401083333811|20.70337
20250401083433888|20.78494
20250401083533896|20.83936
20250401083633978|20.73056
20250401083734786|20.83936
20250401083834903|20.81213
20250401083934955|20.59467
20250401084034987|20.70337
20250401084135720|20.59467
20250401084235811|20.75775
20250401084335885|20.75775
20250401084435952|20.78494
20250401084535976|20.78494
20250401084636410|20.78494
20250401084736489|20.73056
20250401084836725|20.83936
20250401084936755|20.81213
20250401085036775|20.97531
20250401085136822|20.73056
20250401085236945|20.83936
20250401085336959|20.67618
20250401085437157|20.83936
20250401085537302|20.73056
20250401085637391|20.75775
20250401085737789|20.75775
20250401085837871|20.73056
20250401085937972|20.70337
20250401090038753|20.70337
20250401090138876|20.73056
20250401090238883|20.73056
20250401090339185|20.73056
20250401090439262|20.81213
20250401090539322|21.00247
20250401090639905|20.73056
20250401090739949|20.64899
20250401090840821|20.62183
20250401090940867|20.73056
20250401091040953|20.64899
20250401091141626|20.70337
20250401091241725|20.73056
20250401091341781|20.75775
20250401091441899|20.75775
20250401091541946|20.70337
20250401091641976|20.78494
20250401091742404|20.67618
20250401091842522|20.73056
20250401091942543|20.70337
20250401092042608|20.56744
20250401092142644|20.75775
20250401092242724|20.70337
20250401092342974|20.73056
20250401092443430|20.9209
20250401092543511|20.70337
20250401092643623|20.62183
20250401092743664|20.24142
20250401092843781|20.73056
20250401092943803|20.78494
20250401093043806|20.94806
20250401093143846|20.70337
20250401093243927|20.37726
20250401093351949|23.56845
20250401093452846|20.83936
20250401093552881|20.70337
20250401093652971|20.81213
20250401093753504|20.64899
20250401093853512|20.59467
20250401094116551|21.32898
20250401094216621|20.64899
20250401094316643|20.70337
20250401094416883|20.70337
20250401094516898|20.70337
20250401094616981|20.73056
20250401094717690|20.70337
20250401094817857|20.59467
20250401094917910|19.10092
20250401095017935|20.64899
20250401095117949|19.75253
20250401095218539|20.73056
20250401095318632|20.59467
20250401095419821|20.62183
20250401095519847|20.94806
20250401095619953|20.64899
20250401095720536|20.67618
20250401095820611|20.70337
20250401095920656|20.70337
20250401100020691|20.48593
20250401100120912|20.73056
20250401100221125|20.73056
20250401100321883|20.62183
20250401100421937|20.70337
20250401100521961|20.64899
20250401100622825|20.62183
20250401100722846|20.67618
20250401100822890|20.67618
20250401100923695|20.67618
20250401101024271|20.70337
20250401101124492|20.67618
20250401101224996|20.64899
20250401101325233|20.62183
20250401101425270|20.62183
20250401101525423|20.70337
20250401101625478|20.35007
20250401101725595|22.58313
20250401101825947|20.59467
20250401101926477|20.62183
20250401102026784|20.62183
20250401102126815|20.62183
20250401102226871|20.67618
20250401102326905|20.67618
20250401102426990|20.62183
20250401102527308|20.59467
20250401102627358|20.64899
20250401102727807|20.64899
20250401102827870|20.67618
20250401102928491|20.70337
20250401103028600|20.67618
20250401103128836|20.62183
20250401103228912|20.56744
20250401103328971|20.56744
20250401103429690|20.62183
20250401103529910|20.62183
20250401103630341|20.64899
20250401103730510|20.70337
20250401103830630|20.75775
20250401103930655|20.78494
20250401104030764|20.73056
20250401104130806|20.81213
20250401104230878|20.67618
20250401104331254|20.73056
20250401104431755|20.81213
20250401104531938|20.75775
20250401104632219|20.81213
20250401104732262|20.73056
20250401104832722|20.73056
20250401104932817|20.56744
20250401105032915|20.81213
20250401105132930|20.64899
20250401105233178|20.75775
20250401105333427|20.81213
20250401105433462|20.70337
20250401105533848|20.70337
20250401105633875|20.73056
20250401105733906|20.67618
20250401105834211|20.73056
20250401105934242|20.67618
20250401110034365|20.67618
20250401110134385|20.83936
20250401110234609|19.69821
20250401110334636|20.70337
20250401110434663|20.73056
20250401110534682|20.64899
20250401110634757|20.62183
20250401110734966|20.62183
20250401110835578|20.70337
20250401110935676|20.70337
20250401111035738|20.70337
20250401111135753|20.45877
20250401111235814|20.70337
20250401111336163|20.75775
20250401111436226|20.73056
20250401111536505|20.70337
20250401111637156|20.78494
20250401111737678|21.02966
20250401111837970|21.19293
20250401111937979|21.30173
20250401112038526|21.49231
20250401112138610|21.76468
20250401112238660|22.17365
20250401112338670|22.31006
20250401112439521|22.71976
20250401112539616|22.85645
20250401112639745|23.15744
20250401112739785|23.78799
20250401112839809|23.78799
20250401112939866|24.25522
20250401113039947|24.53058
20250401113140455|24.99966
20250401113240481|25.24857
20250401113340708|25.52551
20250401113422369|25.80295
20250401113522991|26.16443
20250401113623985|23.78799
20250401113724438|26.66641
20250401113824885|27.03012
20250401113924906|27.33871
20250401114024994|27.56357
20250401114125330|27.84525
20250401114225429|28.09937
20250401114325493|28.35403
20250401114425599|28.55252
20250401114525604|28.86511
20250401114625605|29.03604
20250401114725616|29.29297
20250401114825671|29.66516
20250401114925738|29.75125
20250401115025759|29.86615
20250401115125800|30.09641
20250401115225821|30.18283
20250401115325936|30.61646
20250401115426103|30.70343
20250401115526123|31.02298
20250401115626314|31.19778
20250401115726618|31.48993
20250401115827296|31.60706
20250401115927603|31.78302
20250401120027970|31.75366
20250401120128823|31.92996
20250401120228826|32.10663
20250401120328848|32.52036
20250401120428881|32.40192
20250401120528987|32.57962
20250401120629760|32.84692
20250401120729876|33.02563
20250401120829910|33.23459
20250401120929930|33.86511
20250401121030440|33.59421
20250401121130969|33.9556
20250401121231730|34.25812
20250401121331770|34.56192
20250401121431912|34.65329
20250401121531956|34.68378
20250401121632788|34.74478
20250401121732849|34.92816
20250401121832972|35.05066
20250401121933126|34.95874
20250401122033878|35.32709
20250401122133937|35.35788
20250401122233977|36.2569
20250401122333993|36.88422
20250401122434603|37.01038
20250401122534945|36.94727
20250401122635304|36.91574
20250401122735371|36.66394
20250401122835374|36.56976
20250401122935566|36.28815
20250401123035604|36.13217
20250401123135883|36.10104
20250401123235889|36.03879
20250401123336130|36.03879
20250401123436842|35.91449
20250401123536929|35.88342
20250401123636939|35.91449
20250401123738449|35.7594
20250401123838528|35.79041
20250401123938605|35.7594
20250401124038613|35.63565
20250401124138651|35.60471
20250401124238774|35.72845
20250401124338813|35.63565
20250401124438855|35.26559
20250401124538884|35.66653
20250401124638932|35.60471
20250401124738998|35.63565
20250401124839726|35.60471
20250401124939747|35.63565
20250401125039815|35.57379
20250401125139881|35.54291
20250401125239917|35.57379
20250401125339951|35.60471
20250401125439976|35.35788
20250401125539983|35.63565
20250401125639994|35.66653
20250401125740388|35.69745
20250401125840552|35.72845
20250401125940671|35.7594
20250401130040800|35.9455
20250401130140870|36.91574
20250401130240891|36.03879
20250401130340929|36.00769
20250401130440942|36.06992
20250401130541949|36.06992
20250401130642453|36.16336
20250401130742494|36.22571
20250401130842605|36.16336
20250401130942881|36.16336
20250401131042947|36.13217
20250401131142989|36.13217
20250401131243581|34.50104
20250401131343910|36.00769
20250401131443982|36.19449
20250401131544106|36.00769
20250401131644213|36.03879
20250401131744257|35.88342
20250401131844273|36.06992
20250401131944712|36.16336
20250401132044763|36.88422
20250401132144998|37.13684
20250401132245894|37.01038
20250401132345945|37.01038
20250401132446383|36.88422
20250401132546409|36.60117
20250401132646526|35.48117
20250401132746644|34.19751
20250401132846657|31.95941
20250401132946747|31.60706
20250401133046871|31.43143
20250401133146917|31.31448
20250401133246981|31.25613
20250401133347247|31.1395
20250401133452866|31.34372
20250401133552991|31.16864
20250401133653360|31.11038
20250401133753443|30.9939
20250401133853508|31.08124
20250401133953608|31.05212
20250401134053631|31.05212
20250401134153736|30.9939
20250401134253762|30.90668
20250401134353784|31.08124
20250401134453845|31.16864
20250401134553922|31.1395
20250401134653978|31.16864
20250401134754329|31.34372
20250401134854363|31.25613
20250401134954976|31.46066
20250401135055481|31.63635
20250401135155887|31.60706
20250401135256472|31.95941
20250401135356728|32.16559
20250401135456807|32.25415
20250401135557987|32.43152
20250401135658669|32.69833
20250401135758764|32.93622
20250401135858823|33.20471
20250401135958937|33.6243
20250401140059613|33.9556
20250401140159644|33.59421
20250401140259761|34.28845
20250401140359864|34.40985
20250401140459872|34.68378
20250401140559940|34.80585
20250401140659977|34.80585
20250401140800602|35.32709
20250401140900604|35.45035
20250401141000677|36.06992
20250401141100833|35.79041
20250401141200939|35.88342
20250401141300972|35.97659
20250401141401692|36.06992
20250401141501744|36.19449
20250401141601768|36.31937
20250401141701773|36.50708
20250401141801776|36.31937
20250401141901865|36.35059
20250401142001902|37.70911
20250401142103105|36.31937
20250401142203230|36.28815
20250401142303450|36.56976
20250401142403477|36.35059
20250401142503488|36.31937
20250401142603506|36.35059
20250401142703849|36.38187
20250401142803914|36.35059
20250401142904509|36.94727
20250401143004609|36.38187
20250401143104646|36.38187
20250401143204655|36.56976
20250401143304872|36.41318
20250401143404925|36.31937
20250401143504939|36.31937
20250401143604982|36.44446
20250401143705572|36.53845
20250401143805756|36.22571
20250401143905871|36.88422
20250401144005919|36.60117
20250401144105945|36.82117
20250401144205950|36.75827
20250401144306297|36.72678
20250401144406591|36.63254
20250401144506664|34.86697
20250401144606726|36.56976
20250401144706787|35.88342
20250401144806876|36.56976
20250401144906892|36.41318
20250401145007808|36.50708
20250401145107847|36.31937
20250401145207861|36.41318
20250401145307906|36.28815
20250401145407945|36.41318
20250401145507957|36.44446
20250401145607998|36.31937
20250401145708334|36.31937
20250401145808537|36.31937
20250401145908659|36.2569
20250401150008782|36.38187
20250401150108821|36.47577
20250401150208867|36.56976
20250401150308876|36.56976
20250401150408932|36.63254
20250401150508991|36.44446
20250401150609825|36.53845
20250401150709859|36.53845
20250401150809940|36.47577
20250401150909997|36.35059
20250401151010762|36.35059
20250401151110876|36.28815
20250401151210979|36.38187
20250401151311948|36.31937
20250401151411996|36.06992
20250401151512119|36.19449
20250401151612751|36.31937
20250401151713496|36.2569
20250401151813616|36.19449
20250401151913725|36.31937
20250401152013816|36.19449
20250401152113937|36.28815
20250401152213939|36.28815
20250401152314532|36.2569
20250401152414644|36.35059
20250401152514659|36.2569
20250401152614741|36.31937
20250401152714816|36.31937
20250401152814824|36.28815
20250401152914943|36.19449
20250401153014977|36.22571
20250401153115312|36.2569
20250401153215357|36.16336
20250401153315361|36.19449
20250401153415388|36.16336
20250401153517659|36.06992
20250401153618536|35.82138
20250401153718889|36.53845
20250401153818922|36.19449
20250401153918963|36.28815
20250401154019217|36.16336
20250401154119528|36.16336
20250401154219543|36.16336
20250401154319640|36.06992
20250401154419662|36.06992
20250401154519852|36.06992
20250401154619901|36.10104
20250401154720942|36.13217
20250401154821656|36.00769
20250401154921742|36.10104
20250401155021785|36.10104
20250401155121899|35.9455
20250401155221908|36.06992
20250401155322124|36.2569
20250401155422134|36.03879
20250401155523108|36.00769
20250401155623643|36.03879
20250401155723874|36.03879
20250401155823993|36.00769
20250401155924111|36.06992
20250401160024117|36.00769
20250401160124817|36.00769
20250401160224906|36.56976
20250401160324970|35.97659
20250401160425737|36.35059
20250401160525764|36.35059
20250401160625837|36.35059
20250401160725853|35.9455
20250401160825920|36.28815
20250401160926444|36.28815
20250401161026513|36.22571
20250401161126522|36.06992
20250401161226539|36.16336
20250401161326637|36.03879
20250401161426641|36.10104
20250401161526727|36.03879
20250401161626766|36.2569
20250401161726804|36.00769
20250401161826862|36.06992
20250401161926931|36.06992
20250401162026935|35.88342
20250401162126988|36.06992
20250401162227518|36.03879
20250401162327987|36.00769
20250401162428719|35.97659
20250401162528937|36.16336
20250401162628971|36.31937
20250401162728981|36.60117
20250401162828984|36.78973
20250401162929335|36.50708
20250401163029361|36.31937
20250401163129878|36.28815
20250401163229996|35.54291
20250401163330366|36.03879
20250401163430694|36.16336
20250401163530788|36.00769
20250401163630863|36.03879
20250401163730897|36.00769
20250401163830977|36.22571
20250401163931371|35.97659
20250401164031760|35.88342
20250401164131830|35.9455
20250401164231852|35.85239
20250401164331897|35.85239
20250401164431942|36.16336
20250401164532618|35.79041
20250401164632788|35.7594
20250401164732795|35.69745
20250401164832918|36.06992
20250401164933387|35.63565
20250401165033424|35.63565
20250401165133657|35.66653
20250401165233754|35.60471
20250401165333811|35.79041
20250401165433822|35.7594
20250401165533903|35.79041
20250401165633966|35.82138
20250401165733975|37.86899
20250401165834661|35.7594
20250401165934669|35.79041
20250401170034779|35.88342
20250401170134868|35.57379
20250401170234919|35.72845
20250401170336229|35.72845
20250401170436251|35.79041
20250401170536678|35.66653
20250401170636726|35.66653
20250401170736827|35.72845
20250401170836873|35.66653
20250401170936927|35.72845
20250401171036998|35.72845
20250401171137103|35.60471
20250401171237926|35.69745
20250401171337953|35.63565
20250401171438224|35.60471
20250401171538540|35.60471
20250401171638607|35.60471
20250401171738762|35.66653
20250401171838872|35.60471
20250401171938914|35.57379
20250401172039348|35.60471
20250401172139385|35.60471
20250401172239625|35.51205
20250401172339682|35.32709
20250401172439772|35.57379
20250401172539869|35.63565
20250401172639983|35.60471
20250401172740105|35.45035
20250401172840159|35.45035
20250401172940422|35.57379
20250401173040511|35.41953
20250401173140723|35.51205
20250401173240739|35.54291
20250401173340779|35.41953
20250401173440793|35.45035
20250401173545661|35.32709
20250401173646475|35.48117
20250401173746793|35.35788
20250401173846906|35.38867
20250401173947156|35.38867
20250401174047700|35.29636
20250401174147803|35.26559
20250401174247844|35.32709
20250401174347948|35.2041
20250401174448440|35.35788
20250401174548497|35.32709
20250401174648522|35.29636
20250401174748759|35.29636
20250401174848873|35.32709
20250401174948907|35.23486
20250401175048932|35.17337
20250401175148934|35.17337
20250401175248993|35.29636
20250401175349427|35.29636
20250401175449730|35.112
20250401175549802|35.14267
20250401175649914|35.08133
20250401175749939|35.14267
20250401175850488|35.01999
20250401175950952|35.08133
20250401180051457|35.45035
20250401180151778|35.14267
20250401180251809|35.112
20250401180351910|35.08133
20250401180451922|35.17337
20250401180551998|35.112
20250401180652145|35.112
20250401180752800|35.17337
20250401180852911|34.95874
20250401180952948|35.35788
20250401181053465|34.98941
20250401181153929|35.01999
20250401181254601|35.05066
20250401181354649|35.54291
20250401181454711|35.05066
20250401181554738|35.08133
20250401181654743|34.92816
20250401181754865|34.95874
20250401181854901|35.2041
20250401181954936|34.98941
20250401182054942|34.95874
20250401182154958|34.92816
20250401182255499|35.01999
20250401182355604|34.95874
20250401182455802|35.26559
20250401182555903|35.05066
20250401182655920|34.86697
20250401182756310|34.86697
20250401182856618|34.92816
20250401182956739|34.77527
20250401183056740|34.86697
20250401183156845|34.83636
20250401183256875|34.95874
20250401183356904|34.86697
20250401183456917|34.83636
20250401183557769|34.89755
20250401183657780|34.80585
20250401183757964|34.77527
20250401183858371|34.77527
20250401183958488|34.80585
20250401184058507|34.74478
20250401184158535|34.77527
20250401184258707|34.86697
20250401184358755|34.74478
20250401184458792|34.71426
20250401184558821|34.83636
20250401184658859|34.74478
20250401184758926|34.77527
20250401184858946|34.74478
20250401184959627|34.74478
20250401185059677|34.77527
20250401185159854|34.74478
20250401185259858|34.65329
20250401185359937|34.80585
20250401185459995|34.77527
20250401185600117|34.71426
20250401185700314|34.86697
20250401185800382|34.80585
20250401185900463|34.77527
20250401190000686|34.74478
20250401190100938|34.92816
20250401190201165|34.71426
20250401190301676|34.71426
20250401190401687|35.26559
20250401190501803|34.74478
20250401190601849|34.74478
20250401190701863|34.98941
20250401190801985|34.74478
20250401190902211|34.77527
20250401191002339|34.68378
20250401191102911|34.68378
20250401191202937|34.62277
20250401191302939|34.59235
20250401191402960|34.65329
20250401191502987|34.71426
20250401191603453|34.65329
20250401191703520|34.56192
20250401191804513|34.59235
20250401191904853|34.71426
20250401192004915|34.53143
20250401192105318|34.62277
20250401192205709|34.56192
20250401192305775|34.62277
20250401192405809|34.53143
20250401192505881|34.50104
20250401192605884|34.37949
20250401192706390|34.50104
20250401192806404|34.13696
20250401192906589|34.53143
20250401193006602|34.50104
20250401193106673|34.53143
20250401193206736|34.40985
20250401193306740|34.40985
20250401193406806|33.20471
20250401193506869|34.44022
20250401193616714|34.34909
20250401193716809|34.53143
20250401193816915|34.25812
20250401193916971|34.28845
20250401194017546|34.50104
20250401194117600|34.40985
20250401194217622|34.37949
20250401194317678|36.94727
20250401194417777|33.9556
20250401194517789|34.40985
20250401194617855|34.28845
20250401194717933|34.37949
20250401194817988|34.50104
20250401194918293|34.31873
20250401195018374|34.31873
20250401195118933|34.31873
20250401195219504|34.31873
20250401195319747|34.28845
20250401195419814|34.22784
20250401195519924|34.31873
20250401195619992|34.13696
20250401195720410|34.19751
20250401195820874|34.22784
20250401195920997|34.22784
20250401200021766|34.25812
20250401200121876|34.22784
20250401200221891|34.16721
20250401200321923|34.37949
20250401200421936|34.10675
20250401200521940|35.69745
20250401200622513|35.85239
20250401200722774|34.13696
20250401200822795|34.19751
20250401200922819|34.13696
20250401201022897|34.22784
20250401201122940|34.10675
20250401201222948|34.13696
20250401201323175|34.04623
20250401201423232|34.04623
20250401201523234|33.86511
20250401201623916|34.04623
20250401201723997|34.10675
20250401201824644|34.56192
20250401201924666|34.19751
20250401202024789|34.10675
20250401202125442|34.10675
20250401202225491|34.10675
20250401202325719|34.10675
20250401202425786|33.9556
20250401202525885|33.9556
20250401202625988|34.10675
20250401202726823|33.9556
20250401202826915|34.16721
20250401202926995|34.04623
20250401203027632|34.07648
20250401203127667|33.89523
20250401203227789|34.01602
20250401203327847|34.07648
20250401203427890|33.98578
20250401203527893|33.9556
20250401203627992|33.98578
20250401203728275|33.9556
20250401203828519|34.07648
20250401203928607|33.9556
20250401204028614|33.92542
20250401204128735|33.9556
20250401204228906|33.89523
20250401204329264|33.98578
20250401204429792|33.98578
20250401204529980|33.9556
20250401204630621|33.86511
20250401204730852|33.86511
20250401204830916|34.22784
20250401204930989|33.9556
20250401205031432|33.9556
20250401205131797|33.83493
20250401205231901|33.83493
20250401205331970|33.9556
20250401205432306|34.04623
20250401205532364|33.74457
20250401205632386|33.86511
20250401205732978|33.83493
20250401205833138|33.83493
20250401205933246|33.77472
20250401210033365|33.83493
20250401210133439|33.74457
20250401210233518|32.75769
20250401210333521|33.89523
20250401210433609|32.75769
20250401210533621|33.86511
20250401210633635|33.74457
20250401210733814|33.80481
20250401210833930|33.59421
20250401210933951|33.71451
20250401211034937|33.68442
20250401211135105|33.71451
20250401211235874|33.74457
20250401211335932|33.71451
20250401211436248|33.59421
20250401211536920|33.56421
20250401211636975|33.68442
20250401211737841|33.65433
20250401211837942|33.56421
20250401211937974|33.29443
20250401212037977|33.6243
20250401212138968|33.6243
20250401212239612|33.65433
20250401212339649|33.68442
20250401212439655|33.68442
20250401212539739|33.56421
20250401212639775|33.74457
20250401212739841|33.32437
20250401212839945|33.35428
20250401212940827|33.23459
20250401213040906|33.59421
20250401213140931|33.56421
20250401213241545|33.35428
20250401213341659|33.59421
20250401213441758|33.6243
20250401213541775|33.56421
20250401213647562|33.32437
20250401213748162|33.2645
20250401213848228|33.35428
20250401213948604|33.35428
20250401214048675|33.35428
20250401214148793|33.32437
20250401214248905|33.23459
20250401214348974|33.29443
20250401214449674|33.35428
20250401214549882|33.29443
20250401214649985|33.20471
20250401214750204|33.20471
20250401214850243|33.29443
20250401214950366|33.35428
20250401215050397|33.29443
20250401215150525|33.20471
20250401215250538|33.50415
20250401215350609|33.20471
20250401215450614|33.20471
20250401215550792|33.20471
20250401215650892|33.20471
20250401215751175|33.20471
20250401215851805|33.20471
20250401215951911|33.20471
20250401220051947|33.20471
20250401220151975|33.23459
20250401220252513|33.20471
20250401220352886|33.20471
20250401220452928|33.20471
20250401220552995|33.20471
20250401220653389|33.29443
20250401220753509|36.63254
20250401220853616|33.23459
20250401220953662|33.29443
20250401221053684|33.08524
20250401221153811|33.02563
20250401221253881|32.966
20250401221353997|33.05545
20250401221454563|33.05545
20250401221554623|33.05545
20250401221654788|33.05545
20250401221754804|33.20471
20250401221854888|32.99579
20250401221955164|32.93622
20250401222055240|32.966
20250401222155354|32.966
20250401222255651|32.81717
20250401222355668|32.99579
20250401222455908|32.93622
20250401222556746|32.87665
20250401222656767|32.9064
20250401222756907|32.87665
20250401222856939|33.05545
20250401222956975|33.59421
20250401223057528|32.9064
20250401223157603|32.966
20250401223257862|32.81717
20250401223357896|32.81717
20250401223458134|32.9064
20250401223558375|32.93622
20250401223659122|32.66864
20250401223759945|32.81717
20250401223859957|32.9064
20250401223959961|33.20471
20250401224100460|32.87665
20250401224200976|33.20471
20250401224300982|32.84692
20250401224401507|32.81717
20250401224501641|32.63895
20250401224601667|32.87665
20250401224701763|32.84692
20250401224801768|32.81717
20250401224901847|32.84692
20250401225001913|32.78741
20250401225101958|33.20471
20250401225202509|32.84692
20250401225302734|32.78741
20250401225402963|32.69833
20250401225503146|32.78741
20250401225603608|32.93622
20250401225703803|32.69833
20250401225803851|32.728
20250401225904600|32.3428
20250401230004657|32.63895
20250401230104732|32.75769
20250401230204749|32.75769
20250401230304767|32.75769
20250401230404775|32.66864
20250401230504800|32.63895
20250401230604803|32.66864
20250401230704808|32.75769
20250401230804850|32.63895
20250401230904903|32.57962
20250401231005238|32.63895
20250401231105427|32.49069
20250401231205486|32.63895
20250401231305603|32.60928
20250401231405731|32.69833
20250401231505744|32.63895
20250401231605851|32.63895
20250401231705898|32.69833
20250401231805923|32.01825
20250401231906268|32.66864
20250401232006635|32.52036
20250401232106740|32.52036
20250401232206987|32.37234
20250401232306995|32.54996
20250401232407326|32.52036
20250401232507750|32.54996
20250401232607799|32.49069
20250401232707886|32.52036
20250401232807911|32.37234
20250401232907992|32.54996
20250401233008990|32.49069
20250401233109407|32.25415
20250401233209858|32.57962
20250401233309873|32.40192
20250401233409938|32.54996
20250401233510911|32.43152
20250401233611188|32.54996
20250401233712737|32.37234
20250401233812813|32.3132
20250401233912865|32.40192
20250401234012906|32.40192
20250401234112977|32.43152
20250401234213525|32.43152
20250401234313707|32.69833
20250401234413818|32.9064
20250401234513897|32.87665
20250401234614312|32.93622
20250401234714485|32.78741
20250401234814490|32.87665
20250401234915753|32.78741
20250401235015782|32.69833
20250401235115849|32.66864
20250401235216257|32.728
20250401235316675|32.63895
20250401235416735|32.57962
20250401235516768|32.46109
20250401235616867|32.13614
20250401235716876|32.43152
20250401235816927|32.40192
20250401235916988|32.0477