20250402000017319|32.69833
20250402000117367|32.40192
20250402000217466|32.49069
20250402000318118|32.63895
20250402000418810|32.49069
20250402000518846|32.43152
20250402000618879|32.52036
20250402000718913|32.57962
20250402000819818|32.43152
20250402000919932|32.25415
20250402001019948|32.22458
20250402001119949|32.3132
20250402001220305|32.3132
20250402001320362|32.37234
20250402001420807|32.28366
20250402001520833|32.25415
20250402001620929|32.19513
20250402001720970|32.22458
20250402001821787|32.25415
20250402001922627|32.25415
20250402002022936|32.22458
20250402002123280|32.16559
20250402002223940|32.07715
20250402002324163|32.10663
20250402002424271|32.25415
20250402002524382|32.16559
20250402002624739|32.13614
20250402002724796|31.98877
20250402002824858|32.22458
20250402002924938|32.16559
20250402003024968|32.13614
20250402003125373|32.10663
20250402003225707|32.13614
20250402003325928|32.3428
20250402003426200|32.07715
20250402003526920|32.13614
20250402003626991|32.10663
20250402003726995|32.01825
20250402003827585|32.07715
20250402003927661|32.54996
20250402004027677|32.01825
20250402004127755|31.98877
20250402004227853|32.01825
20250402004327968|32.22458
20250402004428189|32.25415
20250402004528224|32.25415
20250402004628825|32.25415
20250402004729156|33.86511
20250402004829507|32.54996
20250402004929606|32.49069
20250402005029756|32.40192
20250402005129852|32.3132
20250402005229951|32.3132
20250402005329972|32.16559
20250402005430488|32.22458
20250402005530555|31.98877
20250402005630674|32.01825
20250402005730982|32.0477
20250402005831117|31.84177
20250402005931911|31.92996
20250402010031976|31.84177
20250402010131989|31.92996
20250402010232872|32.01825
20250402010332949|31.98877
20250402010433657|31.84177
20250402010533666|31.95941
20250402010634729|31.84177
20250402010734780|31.75366
20250402010834859|31.84177
20250402010934932|31.87115
20250402011034953|31.87115
20250402011134993|31.98877
20250402011235453|31.92996
20250402011335489|31.84177
20250402011435520|31.87115
20250402011535597|31.87115
20250402011635615|31.84177
20250402011735662|31.75366
20250402011835686|31.78302
20250402011935724|31.72433
20250402012035758|31.75366
20250402012135802|31.84177
20250402012235886|31.72433
20250402012335924|31.81238
20250402012435933|31.69498
20250402012536526|31.75366
20250402012636636|31.75366
20250402012736752|31.75366
20250402012836789|31.66565
20250402012936807|31.60706
20250402013036853|31.46066
20250402013136861|31.66565
20250402013237322|31.60706
20250402013337350|31.63635
20250402013437784|31.57776
20250402013537905|31.57776
20250402013638160|31.57776
20250402013742994|31.60706
20250402013946257|31.54843
20250402014046401|31.57776
20250402014146489|31.60706
20250402014246514|31.51917
20250402014346525|31.48993
20250402014446604|31.60706
20250402014546671|31.72433
20250402014646679|31.43143
20250402014746750|31.48993
20250402014846760|31.31448
20250402014946835|31.57776
20250402015046913|31.43143
20250402015147668|31.46066
20250402015247780|31.46066
20250402015347884|31.43143
20250402015447948|31.51917
20250402015547956|31.43143
20250402015647989|31.46066
20250402015748757|31.43143
20250402015848828|31.43143
20250402015948909|31.46066
20250402020048988|31.40216
20250402020149828|31.46066
20250402020249936|31.46066
20250402020349942|31.48993
20250402020450522|31.34372
20250402020550733|31.46066
20250402020650789|31.43143
20250402020750791|31.34372
20250402020850884|31.31448
20250402020950910|31.40216
20250402021050975|31.40216
20250402021151227|31.37292
20250402021251432|31.40216
20250402021351530|31.34372
20250402021451643|31.31448
20250402021551660|31.31448
20250402021651683|31.40216
20250402021751857|31.31448
20250402021851890|31.25613
20250402021952104|31.31448
20250402022052689|31.28534
20250402022152755|31.25613
20250402022253559|31.31448
20250402022353610|31.25613
20250402022453657|31.46066
20250402022553955|31.40216
20250402022654258|31.37292
20250402022754755|31.37292
20250402022854801|31.37292
20250402022954902|31.72433
20250402023055656|31.37292
20250402023155780|31.31448
20250402023255899|31.05212
20250402023356230|31.31448
20250402023456464|31.34372
20250402023556489|31.22699
20250402023656562|31.16864
20250402023756631|31.31448
20250402023856900|31.16864
20250402023956913|31.22699
20250402024056952|31.1395
20250402024157488|31.19778
20250402024257781|30.70343
20250402024357818|33.05545
20250402024457889|31.16864
20250402024558131|31.08124
20250402024658377|31.19778
20250402024758523|31.19778
20250402024858524|31.16864
20250402024958602|31.16864
20250402025058652|31.16864
20250402025158770|31.19778
20250402025258879|30.52957
20250402025358903|31.05212
20250402025458917|31.08124
20250402025559136|31.11038
20250402025659720|31.16864
20250402025759783|33.2645
20250402025859847|31.05212
20250402025959949|30.9939
20250402030059985|31.43143
20250402030200105|31.05212
20250402030300159|31.05212
20250402030400204|31.08124
20250402030500394|31.08124
20250402030600650|31.08124
20250402030700680|30.96481
20250402030800779|30.90668
20250402030900864|30.9939
20250402031000880|30.9357
20250402031100986|30.9939
20250402031201589|30.9357
20250402031302525|31.05212
20250402031402609|30.9357
20250402031502660|30.96481
20250402031602748|30.96481
20250402031702822|30.90668
20250402031802884|30.96481
20250402031902926|30.84854
20250402032002942|30.9357
20250402032102976|30.9357
20250402032203986|30.87756
20250402032304653|30.9357
20250402032405145|30.70343
20250402032505233|30.9357
20250402032605264|30.90668
20250402032705289|30.84854
20250402032805977|30.79047
20250402032905993|30.70343
20250402033006118|30.84854
20250402033106296|30.81949
20250402033207392|29.72253
20250402033307719|30.9357
20250402033407724|30.76144
20250402033507848|30.79047
20250402033607869|30.73242
20250402033707953|30.79047
20250402033808950|30.76144
20250402033955521|30.76144
20250402034055614|30.79047
20250402034155629|30.67444
20250402034255751|30.79047
20250402034355954|30.73242
20250402034456395|30.67444
20250402034556405|34.77527
20250402034656429|30.76144
20250402034756995|30.73242
20250402034857100|30.70343
20250402034957104|30.79047
20250402035057226|30.70343
20250402035157246|30.73242
20250402035257832|30.67444
20250402035358904|30.70343
20250402035458950|30.73242
20250402035559572|30.64542
20250402035659694|30.70343
20250402035759760|30.67444
20250402035859849|30.70343
20250402035959911|30.67444
20250402040059931|30.5585
20250402040200320|30.61646
20250402040300354|30.5585
20250402040400405|30.64542
20250402040500520|29.55051
20250402040600608|30.64542
20250402040700956|30.64542
20250402040801483|30.79047
20250402040901555|30.52957
20250402041001844|30.52957
20250402041101932|30.64542
20250402041201936|30.52957
20250402041301996|30.61646
20250402041402142|30.52957
20250402041502225|30.5585
20250402041602231|30.47171
20250402041702496|30.52957
20250402041802622|30.52957
20250402041902995|30.5585
20250402042003486|30.35605
20250402042103797|30.52957
20250402042203918|30.52957
20250402042303940|30.5585
20250402042403963|30.52957
20250402042504823|30.52957
20250402042604895|30.44278
20250402042704902|30.50064
20250402042804920|30.73242
20250402042904944|30.67444
20250402043005236|30.50064
20250402043105649|30.35605
20250402043205755|30.52957
20250402043306739|30.47171
20250402043406749|30.44278
20250402043506767|30.44278
20250402043606882|30.5585
20250402043706995|30.38495
20250402043807954|30.35605
20250402043908126|30.0676
20250402044008993|30.44278
20250402044109118|30.44278
20250402044209955|30.41385
20250402044310803|30.38495
20250402044410894|30.38495
20250402044510946|30.44278
20250402044611174|30.32718
20250402044711894|30.32718
20250402044811939|30.35605
20250402044912272|30.35605
20250402045012839|30.32718
20250402045112863|29.55051
20250402045212889|30.35605
20250402045312892|30.32718
20250402045413157|30.26941
20250402045513864|30.29828
20250402045613951|30.32718
20250402045714679|30.32718
20250402045814722|30.26941
20250402045914725|30.38495
20250402050014769|30.26941
20250402050115673|30.09641
20250402050215746|30.29828
20250402050315794|30.32718
20250402050416961|30.15402
20250402050517627|30.21173
20250402050617634|30.26941
20250402050717737|30.29828
20250402050817751|30.18283
20250402050918305|30.15402
20250402051018397|30.26941
20250402051118612|30.35605
20250402051218721|30.18283
20250402051318808|30.15402
20250402051418935|30.15402
20250402051519503|30.12518
20250402051619540|30.18283
20250402051720817|30.18283
20250402051820939|30.18283
20250402051920948|30.15402
20250402052021316|30.15402
20250402052121798|30.24057
20250402052221809|30.03879
20250402052321924|30.15402
20250402052422429|30.15402
20250402052522968|30.0676
20250402052622998|30.09641
20250402052723470|30.03879
20250402052823630|30.15402
20250402052923643|30.09641
20250402053023807|30.15402
20250402053123885|30.12518
20250402053223898|30.0676
20250402053324571|30.09641
20250402053424596|29.95245
20250402053524836|29.89493
20250402053624934|30.0676
20250402053724937|30.03879
20250402053838139|30.00998
20250402053938376|29.89493
20250402054038476|29.95245
20250402054138537|30.03879
20250402054238623|30.00998
20250402054338670|30.00998
20250402054438769|29.92368
20250402054538816|30.03879
20250402054638997|29.89493
20250402054740493|30.41385
20250402054840869|30.00998
20250402054940993|29.9812
20250402055041277|29.95245
20250402055141368|29.26437
20250402055241392|29.15018
20250402055341567|29.37872
20250402055441610|30.0676
20250402055541670|30.03879
20250402055641744|29.92368
20250402055741769|29.86615
20250402055842794|29.92368
20250402055942895|29.92368
20250402060042898|29.89493
20250402060142999|29.86615
20250402060243278|30.00998
20250402060343349|29.86615
20250402060443473|29.80869
20250402060543781|29.95245
20250402060644546|30.00998
20250402060744607|29.8374
20250402060844671|29.86615
20250402060944761|29.92368
20250402061044951|29.8374
20250402061145360|29.89493
20250402061245395|29.80869
20250402061345578|29.80869
20250402061445665|29.80869
20250402061545963|29.80869
20250402061646238|29.80869
20250402061746260|29.77997
20250402061846931|29.80869
20250402061947222|29.60782
20250402062047278|29.75125
20250402062147625|29.80869
20250402062247834|29.89493
20250402062347934|29.75125
20250402062447971|29.80869
20250402062548722|29.63647
20250402062648788|29.72253
20250402062748870|29.75125
20250402062849899|29.75125
20250402062949987|29.69385
20250402063049996|29.69385
20250402063150864|29.55051
20250402063250927|29.29297
20250402063350953|29.75125
20250402063451308|29.66516
20250402063551745|29.72253
20250402063651927|29.69385
20250402063751957|29.72253
20250402063851963|29.66516
20250402063951986|29.69385
20250402064051999|29.66516
20250402064152116|29.92368
20250402064252270|29.49319
20250402064352372|29.55051
20250402064452689|28.26907
20250402064552759|29.57913
20250402064652770|29.55051
20250402064752879|29.69385
20250402064852891|29.77997
20250402064952952|29.63647
20250402065052985|29.60782
20250402065153926|29.55051
20250402065253939|29.52188
20250402065354118|29.55051
20250402065455574|29.49319
20250402065555698|29.55051
20250402065655748|29.49319
20250402065755881|29.49319
20250402065855939|29.55051
20250402065956503|29.55051
20250402070056513|29.55051
20250402070156926|29.52188
20250402070256950|29.49319
20250402070357277|29.57913
20250402070457371|29.49319
20250402070557402|29.52188
20250402070657462|29.69385
20250402070757490|29.46457
20250402070857533|29.49319
20250402070957729|29.46457
20250402071057764|29.49319
20250402071158262|29.40732
20250402071258400|29.43594
20250402071358723|29.40732
20250402071458934|29.40732
20250402071559340|29.66516
20250402071659390|29.37872
20250402071759395|29.37872
20250402071859397|29.40732
20250402071959922|29.37872
20250402072059961|29.32153
20250402072200438|29.32153
20250402072300667|29.3501
20250402072400712|29.32153
20250402072500883|29.29297
20250402072600927|29.3501
20250402072700976|29.37872
20250402072801561|29.3501
20250402072901675|29.26437
20250402073001781|29.3501
20250402073101949|29.32153
20250402073201987|29.29297
20250402073302262|29.03604
20250402073402265|29.29297
20250402073502383|29.26437
20250402073602403|29.29297
20250402073702979|29.26437
20250402073802990|29.32153
20250402073908132|29.15018
20250402074008545|29.23578
20250402074108664|29.23578
20250402074208733|29.26437
20250402074308852|29.32153
20250402074408994|29.3501
20250402074509267|29.26437
20250402074609349|29.29297
20250402074709400|29.17868
20250402074809779|29.26437
20250402074909808|29.12158
20250402075009863|29.15018
20250402075110628|29.17868
20250402075210882|29.20728
20250402075311298|29.15018
20250402075411628|29.15018
20250402075511669|29.15018
20250402075611923|29.23578
20250402075711977|29.40732
20250402075812139|29.20728
20250402075912246|29.12158
20250402080012864|29.03604
20250402080112896|29.15018
20250402080212955|29.00757
20250402080313511|29.09308
20250402080413598|29.00757
20250402080513653|29.17868
20250402080613875|29.15018
20250402080713942|29.06458
20250402080813954|29.12158
20250402080914230|29.12158
20250402081014335|29.12158
20250402081114990|29.06458
20250402081215100|29.15018
20250402081315474|28.97906
20250402081415796|29.03604
20250402081515852|29.15018
20250402081615902|29.00757
20250402081716150|29.06458
20250402081816487|29.00757
20250402081916538|29.32153
20250402082016648|29.17868
20250402082117175|29.32153
20250402082217998|29.43594
20250402082318983|29.37872
20250402082419337|29.32153
20250402082519593|29.23578
20250402082620313|29.23578
20250402082720370|29.15018
20250402082820844|29.06458
20250402082920890|29.17868
20250402083021137|29.23578
20250402083121463|29.12158
20250402083221489|29.06458
20250402083321788|29.12158
20250402083421853|29.00757
20250402083521909|29.00757
20250402083621989|29.00757
20250402083723387|29.03604
20250402083823399|28.97906
20250402083923479|28.97906
20250402084023523|29.12158
20250402084123919|27.11423
20250402084223977|29.29297
20250402084324868|29.32153
20250402084424989|29.26437
20250402084525113|29.26437
20250402084625414|29.63647
20250402084725490|28.86511
20250402084825883|29.12158
20250402084925962|29.03604
20250402085025988|29.06458
20250402085126595|29.09308
20250402085226681|28.97906
20250402085326683|28.92209
20250402085427679|28.80823
20250402085527690|28.89362
20250402085627745|28.77982
20250402085727772|28.86511
20250402085827930|28.89362
20250402085928366|28.77982
20250402090028489|28.92209
20250402090128515|28.8367
20250402090228770|28.77982
20250402090328795|28.77982
20250402090428872|28.77982
20250402090529706|29.77997
20250402090629732|29.03604
20250402090729919|29.06458
20250402090830810|29.09308
20250402090930924|29.06458
20250402091031453|28.97906
20250402091131834|28.97906
20250402091231848|28.89362
20250402091331898|28.86511
20250402091431998|28.80823
20250402091532652|28.86511
20250402091632705|28.77982
20250402091732812|28.77982
20250402091832905|28.77982
20250402091932971|28.75137
20250402092033301|28.75137
20250402092133769|28.72296
20250402092233794|28.75137
20250402092333809|28.69449
20250402092433855|28.60928
20250402092533951|28.72296
20250402092633952|28.66611
20250402092733956|28.66611
20250402092833958|28.69449
20250402092934479|28.63766
20250402093034524|28.72296
20250402093134553|28.77982
20250402093234617|28.63766
20250402093334661|28.63766
20250402093434722|28.60928
20250402093534827|28.38239
20250402093634847|28.35403
20250402093734937|28.43906
20250402093834947|28.97906
20250402093935676|28.55252
20250402094036786|28.5809
20250402094136849|28.5809
20250402094236860|28.52414
20250402094336919|28.60928
20250402094436986|28.52414
20250402094537326|28.49579
20250402094637491|28.38239
20250402094737610|28.52414
20250402094837657|28.5809
20250402094937777|28.60928
20250402095037800|28.43906
20250402095137855|28.46741
20250402095237930|28.55252
20250402095337997|28.46741
20250402095438208|28.43906
20250402095538266|28.49579
20250402095638386|28.46741
20250402095739410|28.52414
20250402095839526|28.41074
20250402095939539|28.60928
20250402100039867|28.38239
20250402100139943|28.43906
20250402100240541|28.43906
20250402100340662|28.38239
20250402100440740|28.38239
20250402100540742|28.29739
20250402100640747|28.26907
20250402100740862|28.43906
20250402100841254|28.35403
20250402100941455|28.24078
20250402101041538|30.03879
20250402101141944|28.29739
20250402101242247|28.38239
20250402101342593|28.35403
20250402101442651|28.32568
20250402101542925|28.26907
20250402101642991|28.46741
20250402101743198|28.26907
20250402101843649|28.24078
20250402101944474|28.32568
20250402102044887|28.21246
20250402102144928|28.26907
20250402102244950|28.66611
20250402102345144|28.29739
20250402102445525|28.26907
20250402102545637|28.35403
20250402102645732|28.75137
20250402102745853|28.66611
20250402102845874|28.66611
20250402102945935|28.60928
20250402103045936|28.63766
20250402103146130|27.25446
20250402103246241|28.55252
20250402103346536|28.46741
20250402103446639|28.49579
20250402103547561|28.41074
20250402103647695|28.35403
20250402103747767|28.41074
20250402103847948|28.35403
20250402103947989|28.29739
20250402104048270|28.12762
20250402104149249|28.15588
20250402104249976|28.26907
20250402104350497|28.18417
20250402104450614|28.18417
20250402104550662|28.15588
20250402104650753|28.29739
20250402104750868|28.12762
20250402104850937|28.15588
20250402104951162|28.15588
20250402105051259|28.15588
20250402105151789|28.12762
20250402105251838|28.18417
20250402105351941|28.09937
20250402105452525|28.12762
20250402105552980|28.12762
20250402105653352|28.07111
20250402105753367|28.21246
20250402105853391|28.04285
20250402105953935|28.12762
20250402110054569|28.01462
20250402110154986|28.04285
20250402110255713|26.91806
20250402110355793|27.87347
20250402110455872|28.09937
20250402110556884|27.98636
20250402110656952|27.98636
20250402110757224|27.95813
20250402110857389|27.98636
20250402110957636|27.98636
20250402111057646|27.98636
20250402111157932|27.98636
20250402111258507|27.98636
20250402111358743|28.09937
20250402111458862|28.8367
20250402111558941|27.73251
20250402111658956|27.9299
20250402111759690|27.9299
20250402111859768|28.01462
20250402111959841|27.90167
20250402112059914|27.9299
20250402112159943|27.84525
20250402112300372|27.9299
20250402112400385|27.9299
20250402112500735|27.90167
20250402112600748|27.90167
20250402112700763|27.84525
20250402112800995|27.84525
20250402112901766|27.78888
20250402113001784|27.70432
20250402113101797|27.87347
20250402113201866|27.84525
20250402113301887|27.81708
20250402113401924|27.87347
20250402113502191|27.78888
20250402113602227|27.81708
20250402113702465|27.87347
20250402113802511|27.87347
20250402113902918|27.73251
20250402114004908|27.73251
20250402114104924|27.81708
20250402114205249|27.81708
20250402114305268|27.76065
20250402114405548|27.81708
20250402114505563|27.81708
20250402114605992|27.73251
20250402114706741|27.76065
20250402114806776|27.81708
20250402114906958|27.76065
20250402115007203|27.73251
20250402115107382|27.90167
20250402115207723|27.76065
20250402115307789|27.73251
20250402115407930|27.67615
20250402115508347|27.64801
20250402115608368|27.67615
20250402115708957|27.64801
20250402115809134|27.73251
20250402115909136|27.67615
20250402120009246|27.64801
20250402120109361|27.61984
20250402120209721|27.61984
20250402120309779|27.73251
20250402120409864|27.61984
20250402120509945|27.70432
20250402120610116|27.78888
20250402120710983|27.67615
20250402120811102|28.01462
20250402120911684|27.59171
20250402121011685|27.64801
20250402121111686|27.39484
20250402121212676|27.70432
20250402121312733|27.59171
20250402121412762|27.64801
20250402121512884|27.61984
20250402121612991|27.61984
20250402121713552|27.56357
20250402121813599|27.59171
20250402121913606|27.64801
20250402122013609|27.59171
20250402122113673|27.56357
20250402122213770|27.61984
20250402122313772|27.64801
20250402122413797|27.53543
20250402122513801|27.59171
20250402122613956|27.61984
20250402122713972|27.47919
20250402122813981|27.50729
20250402122914540|27.53543
20250402123014900|27.47919
20250402123114915|27.47919
20250402123214952|27.56357
20250402123314978|27.53543
20250402123415923|27.47919
20250402123516339|27.36676
20250402123616401|27.50729
20250402123716409|27.47919
20250402123816437|27.47919
20250402123916647|27.50729
20250402124016769|27.47919
20250402124116779|27.50729
20250402124216803|27.47919
20250402124316919|27.50729
20250402124416955|27.42297
20250402124516973|27.39484
20250402124617728|27.45108
20250402124717764|27.42297
20250402124817867|27.42297
20250402124917899|27.39484
20250402125017949|27.42297
20250402125118175|27.25446
20250402125218918|27.50729
20250402125319296|27.45108
20250402125419411|27.61984
20250402125519496|27.42297
20250402125619826|27.39484
20250402125719903|27.39484
20250402125819997|27.39484
20250402125920199|27.36676
20250402130020915|27.47919
20250402130120979|26.83417
20250402130221477|27.14221
20250402130321819|27.36676
20250402130421937|27.33871
20250402130522149|26.49887
20250402130622754|27.33871
20250402130722791|27.36676
20250402130822897|27.36676
20250402130923171|27.36676
20250402131023871|27.39484
20250402131123883|27.36676
20250402131223944|27.36676
20250402131323981|27.39484
20250402131424839|27.2825
20250402131524893|27.33871
20250402131624910|27.36676
20250402131724960|27.33871
20250402131825582|27.42297
20250402131925656|27.36676
20250402132025779|27.33871
20250402132126374|27.25446
20250402132226459|27.31058
20250402132326547|27.25446
20250402132426634|27.50729
20250402132526637|27.33871
20250402132626747|27.25446
20250402132726810|27.33871
20250402132826854|27.22641
20250402132926943|27.19833
20250402133027540|27.25446
20250402133127605|27.2825
20250402133227724|27.22641
20250402133327849|27.22641
20250402133427857|27.19833
20250402133527898|27.33871
20250402133627901|27.31058
20250402133727924|27.33871
20250402133828962|27.19833
20250402133928996|27.25446
20250402134035270|27.22641
20250402134135546|27.22641
20250402134235611|27.25446
20250402134335970|27.22641
20250402134436795|27.36676
20250402134536808|27.14221
20250402134636858|27.25446
20250402134736919|27.17029
20250402134836987|27.11423
20250402134936988|27.14221
20250402135037136|27.11423
20250402135137235|27.14221
20250402135237992|27.08618
20250402135338403|27.2825
20250402135438520|27.14221
20250402135539234|27.14221
20250402135639771|27.05811
20250402135739794|27.11423
20250402135839809|27.17029
20250402135939869|27.14221
20250402140039896|27.08618
20250402140139918|27.08618
20250402140239920|27.14221
20250402140339952|27.22641
20250402140440557|27.22641
20250402140540652|27.22641
20250402140641485|27.08618
20250402140741656|27.03012
20250402140841727|27.14221
20250402140942365|27.11423
20250402141042484|27.11423
20250402141142696|27.05811
20250402141242798|27.08618
20250402141342857|27.00211
20250402141442884|27.00211
20250402141542932|27.03012
20250402141642984|27.08618
20250402141742990|27.08618
20250402141843218|27.08618
20250402141943628|27.05811
20250402142043729|27.11423
20250402142143844|26.97409
20250402142243927|26.94611
20250402142344885|26.75024
20250402142444932|27.00211
20250402142544987|27.03012
20250402142645792|27.03012
20250402142745813|27.03012
20250402142845862|27.00211
20250402142945866|27.05811
20250402143045951|27.03012
20250402143145960|26.97409
20250402143246734|27.11423
20250402143346761|27.00211
20250402143446876|26.75024
20250402143546905|26.75024
20250402143647521|26.91806
20250402143747920|26.89011
20250402143848432|26.97409
20250402143948596|26.94611
20250402144048621|27.03012
20250402144148660|27.03012
20250402144248686|26.91806
20250402144348738|26.97409
20250402144448792|26.72226
20250402144548796|26.63849
20250402144648888|26.91806
20250402144748984|26.94611
20250402144849839|26.91806
20250402144950746|26.89011
20250402145050812|27.00211
20250402145150813|26.30368
20250402145250888|26.89011
20250402145350905|27.14221
20250402145451161|26.94611
20250402145551575|26.91806
20250402145651610|26.83417
20250402145751749|27.25446
20250402145851940|26.89011
20250402145951995|26.94611
20250402150052630|26.89011
20250402150152635|27.00211
20250402150252640|26.97409
20250402150352918|26.89011
20250402150453263|26.94611
20250402150553363|26.86212
20250402150653908|29.03604
20250402150754800|26.94611
20250402150854868|27.00211
20250402150954942|27.00211
20250402151055207|26.83417
20250402151155575|27.03012
20250402151255666|26.94611
20250402151355746|26.97409
20250402151455927|26.94611
20250402151555978|26.86212
20250402151656174|26.86212
20250402151756931|26.97409
20250402151857467|27.08618
20250402151957545|27.2825
20250402152057900|26.86212
20250402152157932|26.91806
20250402152258375|26.80618
20250402152358392|26.97409
20250402152459420|26.86212
20250402152559537|26.91806
20250402152659613|26.86212
20250402152759670|29.15018
20250402152859774|26.75024
20250402152959939|26.86212
20250402153100547|23.54102
20250402153200596|26.86212
20250402153300718|26.80618
20250402153400769|26.86212
20250402153500853|26.89011
20250402153600889|26.80618
20250402153700974|26.86212
20250402153801501|26.83417
20250402153901556|26.7782
20250402154001780|26.83417
20250402154101954|26.75024
20250402154202323|26.72226
20250402154302402|26.72226
20250402154402413|26.66641
20250402154502520|26.52676
20250402154602608|26.75024
20250402154702673|26.75024
20250402154802958|26.75024
20250402154903122|26.66641
20250402155003899|26.66641
20250402155103994|26.66641
20250402155204866|26.72226
20250402155305539|26.69434
20250402155405617|26.69434
20250402155505664|26.75024
20250402155605734|26.83417
20250402155705837|26.44305
20250402155805899|26.49887
20250402155906657|26.63849
20250402160006731|26.63849
20250402160107295|26.63849
20250402160207648|26.75024
20250402160307762|26.72226
20250402160407851|26.86212
20250402160507855|26.86212
20250402160607928|26.75024
20250402160708384|26.83417
20250402160808658|26.7782
20250402160908688|26.86212
20250402161008727|26.7782
20250402161108789|26.61057
20250402161208845|26.72226
20250402161308871|26.72226
20250402161408978|26.58261
20250402161509922|26.7782
20250402161610327|26.58261
20250402161710985|26.58261
20250402161811242|26.66641
20250402161911500|26.63849
20250402162011603|25.52551
20250402162111693|26.61057
20250402162211738|26.61057
20250402162311870|26.66641
20250402162411943|26.58261
20250402162512581|26.58261
20250402162612591|26.55469
20250402162712825|26.3873
20250402162812850|26.61057
20250402162913809|26.75024
20250402163013922|27.50729
20250402163113942|28.92209
20250402163214550|26.52676
20250402163314810|26.58261
20250402163414905|26.97409
20250402163514930|26.47098
20250402163615725|26.52676
20250402163716535|26.49887
20250402163816633|26.47098
20250402163916654|26.49887
20250402164016735|26.47098
20250402164116776|26.41519
20250402164216821|26.52676
20250402164316907|26.41519
20250402164417213|26.13657
20250402164517243|26.47098
20250402164617276|26.3873
20250402164717353|26.3873
20250402164817681|26.44305
20250402164917700|26.3873
20250402165017907|26.49887
20250402165117937|26.52676
20250402165218474|26.05313
20250402165318514|26.41519
20250402165418515|26.41519
20250402165518523|26.44305
20250402165618624|26.3873
20250402165718634|26.52676
20250402165818757|26.3873
20250402165918805|26.58261
20250402170018996|26.58261
20250402170119371|26.83417
20250402170219710|26.75024
20250402170319753|26.97409
20250402170419813|26.7782
20250402170519941|26.58261
20250402170620111|26.63849
20250402170720785|26.55469
20250402170820886|26.41519
20250402170920959|26.52676
20250402171021124|26.47098
20250402171121126|26.47098
20250402171221199|26.35941
20250402171321327|26.35941
20250402171421773|26.33154
20250402171521861|26.27582
20250402171622189|26.33154
20250402171722258|26.16443
20250402171822442|26.27582
20250402171922606|26.24796
20250402172022657|26.27582
20250402172122775|26.35941
20250402172222777|26.16443
20250402172322789|26.16443
20250402172422882|26.19226
20250402172522896|26.22012
20250402172622997|26.22012
20250402172723110|26.22012
20250402172823912|26.24796
20250402172924415|26.52676
20250402173024670|26.35941
20250402173124783|26.33154
20250402173224786|26.22012
20250402173324865|25.47009
20250402173424989|26.22012
20250402173525884|30.32718
20250402173625921|26.22012
20250402173726255|26.16443
20250402173826806|26.19226
20250402173926863|26.22012
20250402174026915|26.10873
20250402174131954|26.0809
20250402174232391|26.05313
20250402174332407|26.10873
20250402174432497|26.10873
20250402174532544|26.05313
20250402174632610|26.0809
20250402174732617|26.0253
20250402174832670|25.99747
20250402174932743|26.0253
20250402175032771|26.10873
20250402175132809|25.91409
20250402175232819|25.58096
20250402175333350|26.05313
20250402175433947|25.96967
20250402175533994|25.96967
20250402175634529|25.96967
20250402175734965|26.0253
20250402175835673|25.99747
20250402175935874|25.96967
20250402180035890|26.05313
20250402180136551|25.99747
20250402180236650|25.99747
20250402180336758|25.96967
20250402180436761|25.91409
20250402180536857|25.88626
20250402180636953|25.88626
20250402180737458|25.88626
20250402180837721|25.99747
20250402180938726|25.91409
20250402181038782|25.88626
20250402181138822|25.99747
20250402181238842|25.88626
20250402181338860|25.83075
20250402181438879|25.88626
20250402181538919|25.85852
20250402181638956|25.80295
20250402181739677|25.80295
20250402181839759|25.85852
20250402181939809|25.85852
20250402182039928|25.83075
20250402182140388|25.80295
20250402182240410|25.74744
20250402182340632|25.7197
20250402182440738|25.80295
20250402182540787|25.77521
20250402182640895|25.80295
20250402182741182|25.77521
20250402182841591|25.80295
20250402182941616|25.74744
20250402183041763|25.74744
20250402183141813|25.74744
20250402183241996|25.7197
20250402183342333|25.74744
20250402183442723|25.74744
20250402183542813|25.7197
20250402183642892|25.74744
20250402183742996|25.38696
20250402183843761|24.3378
20250402183943803|25.52551
20250402184043826|25.77521
20250402184143891|25.7197
20250402184243908|26.05313
20250402184343942|25.80295
20250402184443944|25.77521
20250402184544333|25.60867
20250402184644355|25.74744
20250402184744360|25.69193
20250402184844494|25.7197
20250402184944625|25.60867
20250402185044664|25.69193
20250402185144788|25.7197
20250402185244807|25.63644
20250402185344887|25.7197
20250402185444929|25.60867
20250402185544944|25.49777
20250402185645971|25.7197
20250402185745997|25.66415
20250402185846115|25.60867
20250402185946121|25.63644
20250402190046830|25.66415
20250402190146889|25.60867
20250402190246908|25.63644
20250402190346947|25.60867
20250402190446948|25.66415
20250402190547376|25.60867
20250402190647940|25.66415
20250402190748836|25.66415
20250402190848870|25.49777
20250402190948911|25.60867
20250402191049213|25.60867
20250402191149941|25.7197
20250402191249984|25.7197
20250402191350495|25.66415
20250402191450826|25.47009
20250402191550893|25.60867
20250402191650901|25.52551
20250402191750903|25.38696
20250402191850991|27.78888
20250402191951323|25.52551
20250402192051353|25.55322
20250402192151752|25.60867
20250402192251861|25.35928
20250402192351883|25.58096
20250402192451884|25.55322
20250402192551988|25.52551
20250402192652845|25.55322
20250402192752884|25.52551
20250402192853130|25.52551
20250402192953232|25.52551
20250402193053270|25.55322
20250402193153878|25.63644
20250402193253942|25.49777
20250402193353990|25.52551
20250402193454388|25.52551
20250402193554702|25.49777
20250402193654726|25.52551
20250402193754793|25.22086
20250402193854795|25.49777
20250402193954861|25.49777
20250402194055326|25.47009
20250402194309871|25.35928
20250402194410756|25.49777
20250402194510850|25.7197
20250402194610940|25.49777
20250402194711465|25.49777
20250402194811570|25.47009
20250402194912634|25.52551
20250402195012653|25.44235
20250402195112777|25.35928
20250402195212804|25.38696
20250402195312901|25.47009
20250402195412929|25.35928
20250402195513454|25.33157
20250402195613994|25.27621
20250402195714461|25.35928
20250402195814781|25.38696
20250402195914885|25.49777
20250402200015171|25.38696
20250402200115903|25.33157
20250402200216111|25.35928
20250402200316240|25.38696
20250402200416960|25.41467
20250402200517660|25.38696
20250402200617719|25.38696
20250402200717791|25.41467
20250402200817852|25.35928
20250402200917854|25.35928
20250402201017893|25.35928
20250402201118632|25.27621
20250402201218713|25.33157
20250402201319420|25.35928
20250402201419537|25.33157
20250402201519549|25.33157
20250402201619584|25.08258
20250402201719600|25.24857
20250402201819656|25.08258
20250402201919737|25.22086
20250402202019847|25.24857
20250402202119991|25.27621
20250402202220634|25.35928
20250402202320900|25.24857
20250402202421735|25.27621
20250402202521817|25.27621
20250402202621889|25.22086
20250402202721934|25.22086
20250402202821955|25.22086
20250402202922686|25.22086
20250402203022816|25.22086
20250402203122871|25.30389
20250402203222913|25.11026
20250402203322988|25.22086
20250402203423263|25.22086
20250402203523362|25.24857
20250402203623483|25.22086
20250402203723537|25.27621
20250402203823580|25.22086
20250402203923645|25.22086
20250402204023726|25.22086
20250402204123848|25.22086
20250402204223882|25.22086
20250402204323929|25.19321
20250402204424314|25.16556
20250402204524736|25.13788
20250402204624809|25.22086
20250402204724893|25.22086
20250402204825171|25.22086
20250402204925477|25.11026
20250402205025605|25.24857
20250402205125632|25.13788
20250402205225892|25.24857
20250402205325989|25.13788
20250402205426112|25.30389
20250402205527357|25.13788
20250402205627640|25.13788
20250402205727748|25.19321
20250402205827753|25.27621
20250402205927779|25.16556
20250402210027872|25.13788
20250402210127911|25.11026
20250402210227960|25.16556
20250402210327984|25.11026
20250402210428590|25.13788
20250402210528828|25.11026
20250402210628944|25.05496
20250402210728954|25.13788
20250402210829218|25.08258
20250402210929675|25.11026
20250402211029836|24.83395
20250402211129969|25.02731
20250402211230492|25.13788
20250402211330521|25.11026
20250402211430950|25.13788
20250402211531745|25.11026
20250402211631816|25.08258
20250402211732530|25.11026
20250402211832636|25.02731
20250402211932956|25.49777
20250402212033115|24.64084
20250402212133948|25.05496
20250402212233950|25.02731
20250402212334489|25.02731
20250402212434892|25.02731
20250402212535752|25.02731
20250402212635864|25.08258
20250402212735899|25.11026
20250402212836204|25.02731
20250402212936227|25.11026
20250402213036234|25.11026
20250402213136519|25.08258
20250402213236782|25.05496
20250402213336858|24.47546
20250402213436869|24.99966
20250402213536970|24.99966
20250402213637209|24.99966
20250402213737534|25.02731
20250402213837586|25.02731
20250402213937915|24.99966
20250402214038183|24.94443
20250402214138927|25.08258
20250402214239454|25.02731
20250402214337643|24.94443
20250402214437722|24.88919
20250402214537804|24.94443
20250402214637821|24.99966
20250402214737897|24.91684
20250402214837956|24.86157
20250402214938727|24.97208
20250402215038938|25.02731
20250402215139927|24.99966
20250402215240338|24.97208
20250402215340395|24.97208
20250402215440506|24.91684
20250402215540792|25.22086
20250402215640816|24.91684
20250402215740976|24.91684
20250402215841210|24.97208
20250402215941261|24.94443
20250402220041352|24.94443
20250402220141793|24.86157
20250402220241849|24.88919
20250402220341895|24.91684
20250402220441903|24.94443
20250402220541919|24.88919
20250402220641960|24.86157
20250402220742478|24.83395
20250402220842690|24.99966
20250402220942785|24.86157
20250402221042884|24.88919
20250402221142899|24.7236
20250402221242914|24.8064
20250402221343348|24.91684
20250402221443867|24.75119
20250402221543876|24.86157
20250402221643894|24.86157
20250402221743908|24.99966
20250402221844909|24.75119
20250402221944982|24.86157
20250402222045104|24.86157
20250402222145363|24.8064
20250402222245377|24.8064
20250402222345398|24.88919
20250402222445887|24.83395
20250402222545895|24.69601
20250402222646147|24.8064
20250402222746831|24.83395
20250402222846854|24.61328
20250402222946933|24.7236
20250402223046960|24.86157
20250402223147932|24.75119
20250402223248265|24.77878
20250402223348385|24.86157
20250402223448525|24.8064
20250402223548560|24.99966
20250402223648691|24.75119
20250402223748743|25.63644
20250402223848817|24.7236
20250402223948883|24.7236
20250402224049253|24.7236
20250402224149258|24.7236
20250402224249865|24.75119
20250402224350563|24.75119
20250402224450664|24.75119
20250402224550720|24.7236
20250402224650780|24.88919
20250402224750847|24.61328
20250402224850861|24.66843
20250402224950921|24.53058
20250402225050973|24.7236
20250402225150989|24.7236
20250402225251103|24.64084
20250402225351325|25.35928
20250402225452281|24.69601
20250402225552385|24.7236
20250402225652389|25.27621
20250402225752734|24.77878
20250402225852900|24.66843
20250402225952911|24.69601
20250402230052948|24.77878
20250402230153214|24.7236
20250402230253529|24.7236
20250402230353541|25.19321
20250402230453604|24.7236
20250402230554618|24.7236
20250402230654733|24.7236
20250402230754802|24.7236
20250402230854919|24.66843
20250402230955382|24.64084
20250402231055710|23.92529
20250402231155810|24.75119
20250402231255903|24.66843
20250402231356140|24.64084
20250402231456188|24.69601
20250402231556911|24.75119
20250402231657371|24.7236
20250402231757403|24.55817
20250402231857771|24.61328
20250402231957823|24.53058
20250402232057868|24.7236
20250402232157887|24.55817
20250402232257924|24.64084
20250402232357983|24.53058
20250402232458678|24.7236
20250402232558772|24.66843
20250402232658948|24.64084
20250402232759552|24.66843
20250402232859639|24.61328
20250402232959668|24.55817
20250402233100414|24.61328
20250402233200525|24.64084
20250402233300640|24.58575
20250402233400732|24.58575
20250402233500818|24.77878
20250402233600912|24.64084
20250402233700932|23.78799
20250402233800941|24.66843
20250402233901127|24.61328
20250402234001569|24.61328
20250402234101659|24.50305
20250402234201872|24.58575
20250402234301963|24.55817
20250402234409564|24.53058
20250402234510610|24.55817
20250402234610993|24.50305
20250402234711530|24.53058
20250402234811791|24.50305
20250402234911864|24.55817
20250402235011883|23.78799
20250402235111904|24.58575
20250402235211953|24.61328
20250402235311994|24.50305
20250402235412579|24.50305
20250402235512615|24.55817
20250402235612874|24.53058
20250402235712983|24.50305
20250402235813922|24.44794
20250402235913988|24.50305