20250403000014737|24.55817
20250403000114817|24.47546
20250403000214872|24.47546
20250403000314946|24.55817
20250403000414992|24.44794
20250403000515570|24.47546
20250403000615639|24.42041
20250403000715955|24.53058
20250403000816492|24.47546
20250403000916954|24.50305
20250403001016994|24.50305
20250403001117120|24.47546
20250403001217382|24.47546
20250403001317397|18.06918
20250403001417718|24.44794
20250403001517783|24.44794
20250403001617845|24.39285
20250403001717910|24.36533
20250403001818491|24.44794
20250403001918513|24.36533
20250403002018827|24.39285
20250403002118870|24.36533
20250403002218934|24.28271
20250403002319327|24.36533
20250403002419417|24.42041
20250403002519533|24.66843
20250403002619546|24.36533
20250403002719561|24.36533
20250403002819607|24.36533
20250403002919631|24.39285
20250403003019746|24.36533
20250403003119919|24.39285
20250403003220225|24.42041
20250403003320238|24.28271
20250403003420352|24.39285
20250403003520398|24.28271
20250403003620428|21.76468
20250403003720676|24.39285
20250403003820759|24.31027
20250403003920856|24.22772
20250403004020891|24.3378
20250403004120999|24.31027
20250403004221396|25.27621
20250403004321535|24.39285
20250403004421641|24.25522
20250403004521668|24.11768
20250403004621741|24.36533
20250403004721819|24.3378
20250403004821880|24.3378
20250403004921941|24.31027
20250403005021949|24.39285
20250403005122132|24.31027
20250403005222757|24.28271
20250403005322862|24.28271
20250403005422910|24.11768
20250403005522932|24.28271
20250403005622949|25.05496
20250403005722955|24.3378
20250403005823205|24.36533
20250403005923805|24.2002
20250403010023914|24.31027
20250403010123945|24.22772
20250403010223986|24.31027
20250403010323994|24.25522
20250403010424139|24.36533
20250403010524399|24.39285
20250403010624997|24.22772
20250403010725173|24.25522
20250403010825262|24.25522
20250403010925921|24.22772
20250403011026446|24.25522
20250403011126538|24.22772
20250403011226951|24.25522
20250403011326996|24.25522
20250403011427114|24.22772
20250403011527353|24.36533
20250403011627639|24.2002
20250403011727757|24.31027
20250403011827819|24.22772
20250403011927942|23.67816
20250403012027978|24.22772
20250403012128668|24.22772
20250403012228730|24.11768
20250403012329740|24.17267
20250403012429854|24.11768
20250403012529990|24.28271
20250403012630570|24.25522
20250403012730694|24.25522
20250403012830730|24.25522
20250403012930788|24.2002
20250403013030924|24.22772
20250403013130943|22.22821
20250403013231178|24.22772
20250403013331240|24.22772
20250403013431252|24.44794
20250403013531349|24.11768
20250403013631403|24.2002
20250403013731925|24.14514
20250403013832323|24.14514
20250403013932360|24.11768
20250403014032533|24.14514
20250403014132639|24.14514
20250403014232844|24.2002
20250403014332864|24.25522
20250403014436461|24.11768
20250403014640965|23.92529
20250403014741395|24.11768
20250403014841750|24.22772
20250403014941775|23.18478
20250403015041895|24.14514
20250403015141917|24.14514
20250403015242144|24.11768
20250403015342483|23.95279
20250403015442524|24.14514
20250403015542640|23.98022
20250403015642984|24.14514
20250403015743527|23.92529
20250403015843726|23.92529
20250403015943918|23.92529
20250403020044252|24.14514
20250403020144504|24.2002
20250403020244598|23.78799
20250403020344654|23.04794
20250403020444787|23.89783
20250403020544834|24.11768
20250403020644913|23.95279
20250403020744968|23.92529
20250403020845672|24.11768
20250403020945684|24.11768
20250403021045803|24.14514
20250403021145919|23.65073
20250403021245988|24.25522
20250403021346482|24.14514
20250403021446530|23.89783
20250403021546605|23.89783
20250403021646637|23.92529
20250403021746962|23.78799
20250403021847222|23.89783
20250403021947688|23.78799
20250403022047982|23.95279
20250403022148794|23.92529
20250403022248820|23.78799
20250403022348855|23.89783
20250403022448869|23.78799
20250403022548950|23.87033
20250403022648984|24.3378
20250403022749649|23.78799
20250403022849682|23.89783
20250403022949732|23.89783
20250403023049797|23.78799
20250403023149879|23.78799
20250403023249945|23.78799
20250403023350682|23.92529
20250403023450865|23.78799
20250403023550899|23.78799
20250403023650985|23.78799
20250403023751574|23.78799
20250403023851602|23.78799
20250403023951721|23.78799
20250403024051817|23.78799
20250403024151875|23.78799
20250403024251947|23.78799
20250403024352542|23.78799
20250403024452648|23.78799
20250403024552670|23.95279
20250403024652715|23.78799
20250403024752803|24.14514
20250403024852880|23.78799
20250403024952910|23.78799
20250403025053431|23.78799
20250403025153525|23.78799
20250403025253931|23.78799
20250403025353943|23.78799
20250403025454851|23.67816
20250403025554927|23.78799
20250403025655411|23.73306
20250403025755522|23.78799
20250403025855648|23.78799
20250403025955768|23.78799
20250403030055954|23.78799
20250403030156328|24.17267
20250403030256371|23.78799
20250403030356626|24.39285
20250403030456631|23.76053
20250403030556949|23.73306
20250403030656996|23.78799
20250403030757920|24.11768
20250403030858296|23.78799
20250403030958400|23.76053
20250403031058612|23.54102
20250403031158658|23.78799
20250403031258723|23.78799
20250403031359685|23.76053
20250403031459801|23.78799
20250403031559891|23.78799
20250403031659947|23.76053
20250403031800519|23.67816
20250403031900525|23.62329
20250403032000696|23.70563
20250403032100765|23.54102
20250403032200815|23.70563
20250403032300860|23.70563
20250403032400941|23.78799
20250403032501554|23.73306
20250403032601600|24.14514
20250403032701644|23.67816
20250403032802306|23.67816
20250403032902833|23.65073
20250403033002899|24.14514
20250403033102912|23.70563
20250403033202985|23.76053
20250403033303541|23.65073
20250403033403643|23.56845
20250403033503780|23.76053
20250403033603811|23.67816
20250403033703857|23.70563
20250403033803913|23.70563
20250403033903960|23.62329
20250403034003966|23.62329
20250403034104107|23.54102
20250403034204913|23.70563
20250403034304943|23.67816
20250403034405534|23.70563
20250403034506604|23.67816
20250403034654250|23.62329
20250403034754973|23.67816
20250403034855128|23.65073
20250403034955344|23.62329
20250403035055715|23.70563
20250403035155870|23.62329
20250403035255978|23.62329
20250403035356959|23.89783
20250403035456979|23.67816
20250403035557301|23.62329
20250403035657363|23.59586
20250403035757417|23.67816
20250403035857521|23.62329
20250403035957527|23.70563
20250403040057599|23.67816
20250403040157967|23.56845
20250403040258445|23.62329
20250403040358815|23.92529
20250403040458928|23.56845
20250403040558959|23.65073
20250403040659830|23.54102
20250403040759877|23.65073
20250403040859911|23.59586
20250403040959987|23.56845
20250403041100931|23.67816
20250403041200932|23.70563
20250403041300973|23.65073
20250403041400986|23.56845
20250403041501107|23.56845
20250403041601682|23.62329
20250403041701746|23.62329
20250403041801807|23.62329
20250403041901876|23.62329
20250403042001878|23.62329
20250403042101987|23.62329
20250403042202877|23.62329
20250403042303150|23.65073
20250403042403224|23.56845
20250403042503227|23.54102
20250403042604112|23.54102
20250403042704665|23.65073
20250403042804955|23.67816
20250403042905713|22.41925
20250403043005756|23.54102
20250403043105814|23.54102
20250403043205890|23.56845
20250403043305947|23.54102
20250403043406920|23.54102
20250403043506999|23.54102
20250403043607276|26.66641
20250403043707326|23.67816
20250403043807779|23.54102
20250403043907891|23.54102
20250403044007946|23.54102
20250403044108509|23.56845
20250403044208986|23.56845
20250403044309735|23.70563
20250403044409777|23.54102
20250403044509869|23.54102
20250403044609870|23.54102
20250403044709980|23.54102
20250403044810726|23.54102
20250403044910729|23.59586
20250403045010957|23.59586
20250403045110986|23.54102
20250403045211842|23.54102
20250403045311874|23.54102
20250403045412800|23.54102
20250403045512908|23.54102
20250403045612954|23.54102
20250403045713184|23.54102
20250403045813301|23.54102
20250403045913790|23.54102
20250403050013850|23.54102
20250403050113894|23.54102
20250403050214482|23.62329
20250403050314536|23.54102
20250403050414647|23.54102
20250403050514655|23.54102
20250403050614724|23.54102
20250403050714773|23.54102
20250403050814840|23.54102
20250403050914971|23.54102
20250403051015610|23.54102
20250403051115976|23.54102
20250403051216507|23.54102
20250403051316941|23.54102
20250403051416983|23.54102
20250403051517895|23.04794
20250403051617947|23.54102
20250403051718336|23.54102
20250403051818388|23.54102
20250403051918392|23.54102
20250403052018410|23.54102
20250403052118511|23.54102
20250403052218518|23.54102
20250403052318598|23.54102
20250403052418984|23.54102
20250403052519906|23.54102
20250403052620114|23.54102
20250403052720769|23.54102
20250403052820934|23.54102
20250403052921835|24.31027
20250403053021895|23.54102
20250403053121952|23.54102
20250403053222137|23.54102
20250403053322805|23.54102
20250403053422915|24.69601
20250403053522998|23.54102
20250403053623226|23.54102
20250403053723230|23.54102
20250403053823253|23.54102
20250403053923478|23.54102
20250403054023501|23.65073
20250403054123621|23.54102
20250403054223769|23.54102
20250403054323775|23.54102
20250403054423864|23.54102
20250403054532859|23.54102
20250403054633731|23.26694
20250403054733740|23.62329
20250403054833791|23.54102
20250403054933919|23.54102
20250403055034191|23.26694
20250403055134258|23.54102
20250403055234354|23.54102
20250403055334403|23.54102
20250403055434928|22.93848
20250403055535209|23.18478
20250403055635857|23.18478
20250403055736619|23.54102
20250403055836728|29.37872
20250403055936809|23.54102
20250403060036848|23.13004
20250403060136945|22.99319
20250403060237967|23.54102
20250403060338510|23.54102
20250403060438521|24.88919
20250403060538563|23.54102
20250403060638882|23.54102
20250403060738991|23.54102
20250403060839543|23.26694
20250403060939838|23.18478
20250403061039927|23.18478
20250403061140322|23.54102
20250403061240478|23.54102
20250403061340487|23.18478
20250403061440674|23.18478
20250403061540771|23.18478
20250403061641305|23.18478
20250403061741658|23.23956
20250403061841662|23.18478
20250403061941773|23.21216
20250403062041864|23.21216
20250403062141886|23.54102
20250403062241907|23.21216
20250403062341920|23.21216
20250403062441963|23.15744
20250403062542566|23.18478
20250403062642673|23.18478
20250403062742684|23.21216
20250403062842691|23.21216
20250403062942772|23.15744
20250403063042895|23.15744
20250403063142928|23.18478
20250403063242981|23.21216
20250403063343116|23.15744
20250403063443235|23.18478
20250403063543686|23.13004
20250403063643720|23.18478
20250403063743850|23.18478
20250403063843927|23.15744
20250403063944309|23.13004
20250403064044431|23.18478
20250403064144484|23.13004
20250403064244970|23.13004
20250403064345419|23.15744
20250403064445487|23.15744
20250403064545987|23.15744
20250403064645995|23.13004
20250403064746345|23.23956
20250403064846799|23.18478
20250403064946897|23.10269
20250403065046920|23.13004
20250403065147511|23.15744
20250403065247763|23.10269
20250403065347912|22.93848
20250403065448337|23.04794
20250403065548367|22.66507
20250403065648982|23.13004
20250403065749576|23.13004
20250403065849601|23.18478
20250403065949667|23.13004
20250403070049779|23.04794
20250403070149860|23.04794
20250403070250153|23.07532
20250403070350532|24.36533
20250403070450541|23.07532
20250403070550598|23.04794
20250403070650678|23.07532
20250403070750722|23.04794
20250403070850740|23.04794
20250403070950786|23.04794
20250403071050890|23.04794
20250403071150932|23.04794
20250403071250938|23.04794
20250403071350962|23.04794
20250403071451352|23.04794
20250403071551395|23.04794
20250403071651895|23.13004
20250403071751916|23.04794
20250403071851926|23.02057
20250403071952409|22.96585
20250403072052502|24.86157
20250403072152521|23.02057
20250403072252525|22.99319
20250403072352547|23.15744
20250403072452665|22.88382
20250403072552781|23.02057
20250403072652904|23.26694
20250403072752983|22.99319
20250403072852992|23.02057
20250403072953472|23.02057
20250403073053521|23.13004
20250403073153966|22.99319
20250403073254193|23.02057
20250403073354264|22.96585
20250403073454382|23.02057
20250403073554486|23.02057
20250403073654830|23.02057
20250403073755799|23.04794
20250403073855884|23.04794
20250403073955893|23.04794
20250403074055915|22.96585
20250403074155986|22.93848
20250403074256748|22.93848
20250403074356857|22.93848
20250403074456884|22.96585
20250403074602760|23.07532
20250403074702818|22.91116
20250403074802860|22.93848
20250403074902976|22.91116
20250403075003855|22.93848
20250403075103893|22.99319
20250403075203898|22.93848
20250403075303937|22.88382
20250403075404686|22.96585
20250403075504833|22.93848
20250403075604849|22.93848
20250403075704970|22.93848
20250403075805834|22.99319
20250403075905862|22.93848
20250403080005920|22.96585
20250403080106137|22.93848
20250403080206241|23.18478
20250403080306499|22.93848
20250403080406901|22.93848
20250403080506950|22.88382
20250403080607388|22.88382
20250403080707405|22.88382
20250403080807509|23.54102
20250403080907533|22.91116
20250403081007641|22.93848
20250403081107651|22.88382
20250403081207736|22.91116
20250403081307756|22.93848
20250403081407798|22.93848
20250403081507884|22.93848
20250403081607898|23.02057
20250403081707976|22.96585
20250403081807989|23.02057
20250403081908224|22.91116
20250403082008644|22.88382
20250403082108758|22.88382
20250403082208874|22.88382
20250403082308979|22.91116
20250403082409998|22.93848
20250403082510389|22.91116
20250403082610490|22.88382
20250403082710884|22.93848
20250403082811121|22.93848
20250403082911301|22.93848
20250403083011630|22.80173
20250403083111870|22.88382
20250403083211884|22.91116
20250403083311989|22.91116
20250403083412554|22.96585
20250403083512632|23.13004
20250403083612873|23.07532
20250403083712883|23.13004
20250403083812991|23.10269
20250403083913727|23.13004
20250403084013785|22.96585
20250403084113814|23.07532
20250403084213892|23.02057
20250403084313939|23.02057
20250403084413985|22.93848
20250403084513989|22.96585
20250403084614411|22.69244
20250403084714485|23.04794
20250403084814574|22.93848
20250403084914993|22.80173
20250403085015679|22.99319
20250403085115787|22.93848
20250403085215790|22.93848
20250403085315858|22.91116
20250403085415904|22.85645
20250403085515997|22.91116
20250403085616712|22.93848
20250403085716766|22.88382
20250403085816863|22.80173
20250403085917548|22.91116
20250403090017910|22.85645
20250403090117924|22.91116
20250403090218172|22.8291
20250403090318223|22.85645
20250403090418258|22.85645
20250403090518353|22.8291
20250403090618401|22.80173
20250403090718412|22.88382
20250403090818525|22.91116
20250403090918544|22.8291
20250403091018547|22.77438
20250403091118637|22.77438
20250403091218842|22.88382
20250403091318899|22.85645
20250403091418975|22.88382
20250403091519120|22.77438
20250403091619133|23.54102
20250403091719545|22.8291
20250403091819648|22.77438
20250403091920466|22.88382
20250403092020514|22.77438
20250403092120606|23.02057
20250403092220628|22.80173
20250403092320725|22.71976
20250403092420769|22.7471
20250403092520792|22.77438
20250403092620888|22.63779
20250403092720951|22.85645
20250403092821679|22.93848
20250403092921782|22.93848
20250403093021850|23.10269
20250403093121880|23.15744
20250403093221982|23.15744
20250403093322667|23.15744
20250403093422733|23.15744
20250403093522764|23.07532
20250403093623284|23.04794
20250403093723349|23.02057
20250403093823363|22.93848
20250403093923383|22.93848
20250403094023492|23.02057
20250403094123984|22.93848
20250403094224364|23.13004
20250403094324365|22.93848
20250403094424371|22.91116
20250403094524895|22.88382
20250403094630595|22.88382
20250403094731389|22.91116
20250403094831486|22.8291
20250403094931507|22.8291
20250403095031889|22.8291
20250403095132944|22.77438
20250403095233897|22.8291
20250403095334796|22.80173
20250403095434892|22.7471
20250403095534935|22.80173
20250403095634958|22.80173
20250403095735760|22.80173
20250403095835878|22.77438
20250403095935992|22.69244
20250403100036996|22.77438
20250403100137813|22.77438
20250403100237929|22.71976
20250403100337960|22.66507
20250403100438270|22.69244
20250403100538392|22.80173
20250403100638498|22.69244
20250403100738533|22.69244
20250403100838600|22.69244
20250403100938750|22.91116
20250403101038859|22.66507
20250403101138945|22.69244
20250403101238956|22.77438
20250403101339335|22.71976
20250403101439405|22.66507
20250403101539648|22.77438
20250403101639749|22.69244
20250403101739801|22.66507
20250403101839898|22.69244
20250403101939956|22.66507
20250403102039998|22.66507
20250403102140133|22.69244
20250403102240721|22.80173
20250403102340744|22.41925
20250403102440798|22.63779
20250403102540910|22.63779
20250403102641240|22.63779
20250403102741383|22.63779
20250403102841487|22.66507
20250403102941520|22.69244
20250403103041937|22.66507
20250403103141988|22.77438
20250403103242545|22.61044
20250403103343613|22.61044
20250403103443640|22.63779
20250403103543656|22.61044
20250403103643767|22.55582
20250403103743864|22.55582
20250403103843880|22.61044
20250403103943934|22.58313
20250403104044544|22.61044
20250403104145304|22.55582
20250403104245367|22.63779
20250403104345396|22.61044
20250403104445405|22.58313
20250403104545788|22.50116
20250403104645892|22.69244
20250403104745959|22.63779
20250403104846539|22.63779
20250403104946629|22.61044
20250403105047268|22.63779
20250403105147362|22.58313
20250403105247816|22.50116
20250403105347863|22.33737
20250403105447953|22.58313
20250403105547997|22.41925
20250403105648479|22.5285
20250403105748597|22.47388
20250403105848631|22.61044
20250403105948651|22.47388
20250403110048660|22.61044
20250403110148783|22.58313
20250403110248821|22.80173
20250403110348879|22.50116
20250403110448895|22.44656
20250403110549252|22.55582
20250403110649366|22.5285
20250403110749398|22.5285
20250403110849510|22.50116
20250403110949516|22.5285
20250403111049628|22.55582
20250403111149680|22.5285
20250403111250515|22.55582
20250403111350545|22.55582
20250403111450549|22.91116
20250403111550649|22.47388
20250403111650672|22.66507
20250403111750748|22.47388
20250403111850757|22.55582
20250403111950872|22.5285
20250403112050971|22.63779
20250403112151153|22.44656
20250403112251502|22.50116
20250403112351963|22.44656
20250403112452412|22.71976
20250403112552529|22.50116
20250403112652539|22.50116
20250403112752598|22.55582
20250403112852668|22.55582
20250403112952939|22.58313
20250403113052947|22.58313
20250403113153362|22.47388
20250403113253482|22.8291
20250403113353928|22.44656
20250403113454335|22.47388
20250403113554387|22.5285
20250403113654402|22.47388
20250403113754726|22.41925
20250403113854777|23.15744
20250403113954792|22.5285
20250403114055543|22.41925
20250403114155649|22.50116
20250403114255675|22.44656
20250403114355727|22.44656
20250403114455822|22.39197
20250403114555939|22.36469
20250403114700203|22.41925
20250403114800893|22.36469
20250403114900946|22.44656
20250403115001164|22.28281
20250403115101226|22.44656
20250403115201648|22.50116
20250403115301684|22.44656
20250403115401801|22.44656
20250403115501860|22.47388
20250403115601939|22.44656
20250403115702727|22.39197
20250403115802738|22.39197
20250403115902800|22.41925
20250403120002887|22.36469
20250403120102895|22.41925
20250403120202910|22.28281
20250403120303182|22.44656
20250403120403791|22.44656
20250403120504174|22.31006
20250403120604329|22.41925
20250403120704663|22.39197
20250403120804760|22.50116
20250403120904849|22.36469
20250403121004922|22.33737
20250403121104940|22.41925
20250403121204969|22.44656
20250403121305778|22.41925
20250403121405879|22.36469
20250403121505881|22.39197
20250403121605978|22.39197
20250403121706148|22.28281
20250403121806241|22.39197
20250403121906259|22.36469
20250403122006262|22.39197
20250403122106384|22.31006
20250403122206774|22.33737
20250403122306799|22.5285
20250403122406864|22.39197
20250403122506942|22.39197
20250403122606947|22.41925
20250403122706978|22.39197
20250403122807740|22.31006
20250403122907862|22.31006
20250403123008870|22.36469
20250403123108974|22.33737
20250403123209310|22.33737
20250403123309362|22.33737
20250403123409608|22.39197
20250403123509645|22.41925
20250403123609765|22.36469
20250403123709797|22.39197
20250403123809917|22.28281
20250403123909931|22.36469
20250403124010208|22.33737
20250403124110839|22.31006
20250403124210867|22.31006
20250403124310889|22.33737
20250403124410937|22.28281
20250403124510990|22.25549
20250403124611512|23.54102
20250403124711667|22.31006
20250403124811780|22.31006
20250403124911889|22.33737
20250403125011984|22.33737
20250403125112102|22.28281
20250403125212504|22.22821
20250403125312515|22.31006
20250403125412603|22.28281
20250403125512750|22.20093
20250403125612752|22.39197
20250403125712799|18.58511
20250403125813774|21.00247
20250403125913883|22.28281
20250403130013884|22.31006
20250403130113912|22.31006
20250403130213975|22.17365
20250403130313976|22.28281
20250403130413998|22.20093
20250403130514681|22.69244
20250403130615617|22.28281
20250403130715761|22.33737
20250403130815767|22.44656
20250403130915781|22.61044
20250403131015851|22.77438
20250403131115892|22.5285
20250403131215928|23.21216
20250403131316311|23.54102
20250403131416324|23.70563
20250403131516347|24.11768
20250403131616564|24.42041
20250403131716618|24.75119
20250403131816937|25.19321
20250403131916951|25.44235
20250403132017500|25.7197
20250403132117696|26.05313
20250403132217724|26.33154
20250403132317847|26.63849
20250403132417930|26.97409
20250403132518528|27.22641
20250403132618602|27.61984
20250403132718607|27.9299
20250403132818834|28.35403
20250403132918866|28.60928
20250403133018983|28.92209
20250403133119254|29.15018
20250403133219369|29.52188
20250403133319869|29.8374
20250403133419980|30.18283
20250403133519984|30.73242
20250403133620525|30.67444
20250403133720599|31.02298
20250403133820936|31.43143
20250403133921482|31.69498
20250403134021661|31.60706
20250403134121739|32.22458
20250403134221970|32.54996
20250403134321985|32.78741
20250403134422106|33.20471
20250403134522644|33.56421
20250403134622743|33.77472
20250403134727237|33.98578
20250403134827722|34.28845
20250403134927881|34.50104
20250403135027916|34.77527
20250403135127994|35.05066
20250403135228204|35.32709
20250403135328236|35.45035
20250403135428857|35.7594
20250403135528909|35.97659
20250403135628919|36.16336
20250403135728928|36.10104
20250403135828961|36.35059
20250403135929946|36.44446
20250403140029986|36.50708
20250403140129999|36.60117
20250403140230341|36.44446
20250403140330369|36.63254
20250403140430538|36.72678
20250403140530556|36.60117
20250403140630653|36.60117
20250403140730668|36.56976
20250403140830745|36.72678
20250403140930767|36.63254
20250403141030849|36.72678
20250403141130898|36.56976
20250403141230919|36.60117
20250403141330930|36.63254
20250403141431199|36.56976
20250403141531861|36.56976
20250403141632454|36.50708
20250403141732653|36.63254
20250403141832768|36.72678
20250403141932775|36.60117
20250403142032864|36.60117
20250403142132970|36.53845
20250403142233564|36.63254
20250403142333662|36.72678
20250403142433949|36.56976
20250403142534212|36.85269
20250403142634257|36.56976
20250403142734357|36.56976
20250403142834405|36.47577
20250403142934484|36.47577
20250403143034611|36.56976
20250403143134670|36.72678
20250403143234792|36.60117
20250403143334868|36.56976
20250403143434915|36.47577
20250403143534976|36.50708
20250403143635697|36.60117
20250403143735779|36.47577
20250403143835868|36.53845
20250403143936976|36.44446
20250403144037341|36.47577
20250403144137397|36.56976
20250403144237491|36.56976
20250403144337615|36.50708
20250403144437654|36.66394
20250403144537669|36.63254
20250403144637789|36.38187
20250403144737790|36.35059
20250403144837791|36.60117
20250403144937867|36.44446
20250403145037932|36.38187
20250403145138418|36.50708
20250403145238894|36.44446
20250403145339101|36.50708
20250403145439944|36.41318
20250403145539951|36.47577
20250403145640426|36.44446
20250403145740499|36.44446
20250403145840663|36.53845
20250403145940754|36.41318
20250403150040930|36.38187
20250403150141579|36.38187
20250403150241667|36.31937
20250403150341826|36.19449
20250403150442424|36.44446
20250403150542482|36.44446
20250403150642821|36.47577
20250403150742900|36.38187
20250403150842987|36.41318
20250403150943116|36.44446
20250403151043230|36.47577
20250403151143242|36.50708
20250403151243360|36.47577
20250403151343520|36.47577
20250403151443607|36.31937
20250403151543633|36.35059
20250403151643756|36.44446
20250403151743787|36.47577
20250403151843891|36.44446
20250403151943928|36.41318
20250403152044317|36.47577
20250403152144962|36.44446
20250403152244980|36.44446
20250403152345254|36.60117
20250403152445260|35.82138
20250403152545646|36.44446
20250403152645697|36.28815
20250403152745735|36.31937
20250403152845814|36.28815
20250403152945848|36.35059
20250403153045919|35.7594
20250403153145949|36.31937
20250403153245961|36.38187
20250403153345986|36.44446
20250403153446439|36.2569
20250403153546564|36.28815
20250403153646638|36.31937
20250403153747517|36.35059
20250403153847519|36.38187
20250403153947633|36.38187
20250403154047722|36.31937
20250403154147729|36.47577
20250403154247848|36.19449
20250403154347940|36.31937
20250403154447980|36.28815
20250403154548525|36.44446
20250403154648529|36.35059
20250403154756891|36.19449
20250403154856944|36.22571
20250403154957609|36.35059
20250403155057620|36.31937
20250403155157750|36.35059
20250403155257857|36.31937
20250403155357975|34.53143
20250403155458885|36.22571
20250403155558979|36.47577
20250403155659412|36.19449
20250403155759800|36.31937
20250403155859829|36.19449
20250403160000693|36.13217
20250403160100776|36.03879
20250403160200890|36.06992
20250403160300925|35.97659
20250403160400984|36.16336
20250403160501485|36.16336
20250403160601512|37.23184
20250403160701614|36.19449
20250403160801666|36.16336
20250403160901723|36.16336
20250403161001986|36.03879
20250403161102426|36.03879
20250403161202595|36.16336
20250403161302606|36.00769
20250403161403616|36.16336
20250403161503682|36.28815
20250403161603796|36.22571
20250403161703801|36.19449
20250403161803913|36.00769
20250403161903995|36.19449
20250403162004391|36.19449
20250403162104419|36.03879
20250403162204507|36.06992
20250403162304540|36.03879
20250403162404657|36.06992
20250403162504736|36.03879
20250403162604859|35.91449
20250403162704953|35.9455
20250403162804991|35.9455
20250403162905560|36.03879
20250403163005612|36.03879
20250403163105636|35.91449
20250403163205701|35.97659
20250403163305764|35.7594
20250403163406171|35.85239
20250403163506785|36.00769
20250403163606816|36.03879
20250403163706893|36.00769
20250403163807687|36.56976
20250403163907784|36.78973
20250403164007908|36.47577
20250403164108198|36.00769
20250403164208247|34.92816
20250403164308954|34.37949
20250403164409212|34.13696
20250403164509244|33.9556
20250403164609250|33.9556
20250403164709714|33.59421
20250403164809784|34.28845
20250403164909821|33.59421
20250403165009893|33.29443
20250403165109986|33.56421
20250403165210684|33.02563
20250403165310739|32.93622
20250403165411387|33.20471
20250403165511399|32.966
20250403165611478|33.05545
20250403165711513|32.966
20250403165811514|32.87665
20250403165911686|32.87665
20250403170012621|32.81717
20250403170112672|32.78741
20250403170212781|32.81717
20250403170312892|34.98941
20250403170412954|31.48993
20250403170513102|32.728
20250403170613836|32.66864
20250403170713862|32.66864
20250403170813984|32.63895
20250403170913998|32.54996
20250403171014420|32.54996
20250403171115390|32.57962
20250403171215392|32.52036
20250403171315519|32.52036
20250403171415637|32.57962
20250403171515642|32.49069
20250403171615782|32.10663
20250403171715892|32.52036
20250403171815954|32.3132
20250403171916294|32.3428
20250403172016743|32.28366
20250403172116777|32.43152
20250403172216800|32.40192
20250403172316913|32.37234
20250403172416948|32.40192
20250403172517436|32.28366
20250403172617932|32.3132
20250403172717999|32.19513
20250403172818109|32.3132
20250403172918749|32.40192
20250403173018873|32.25415
20250403173118934|32.25415
20250403173219495|32.25415
20250403173319543|32.22458
20250403173419615|32.19513
20250403173519623|32.22458
20250403173619707|32.22458
20250403173719812|32.28366
20250403173819866|32.16559
20250403173919868|32.16559
20250403174019911|32.0477
20250403174119941|32.10663
20250403174220140|32.22458
20250403174320968|32.75769
20250403174420986|32.0477
20250403174521869|31.84177
20250403174621934|32.01825
20250403174721963|31.98877
20250403174827194|32.01825
20250403174927512|32.01825
20250403175027543|32.13614
20250403175127606|31.69498
20250403175227681|32.0477
20250403175327904|31.98877
20250403175427926|32.01825
20250403175528284|31.87115
20250403175628499|31.98877
20250403175728617|31.81238
20250403175828735|32.07715
20250403175928808|32.25415
20250403180028822|32.13614
20250403180128876|31.72433
20250403180228937|31.90054
20250403180329412|31.66565
20250403180429523|31.60706
20250403180529524|33.56421
20250403180629870|31.69498
20250403180729887|31.46066
20250403180829927|31.37292
20250403180929937|31.37292
20250403181029991|31.34372
20250403181130743|31.28534
20250403181230811|31.22699
20250403181330905|31.19778
20250403181431526|31.19778
20250403181531553|31.16864
20250403181631666|31.08124
20250403181731670|31.05212
20250403181831970|31.19778
20250403181932397|31.25613
20250403182032493|31.05212
20250403182132518|30.9357
20250403182232657|31.02298
20250403182332946|30.9939
20250403182432951|30.90668
20250403182533791|30.84854
20250403182633870|30.96481
20250403182733888|30.73242
20250403182834675|30.84854
20250403182934771|30.84854
20250403183034850|30.79047
20250403183134913|30.81949
20250403183234974|30.81949
20250403183335563|30.84854
20250403183435616|30.84854
20250403183535971|30.81949
20250403183636737|30.81949
20250403183736789|30.84854
20250403183836794|30.70343
20250403183936880|29.55051
20250403184036884|30.76144
20250403184137342|30.67444
20250403184237758|30.70343
20250403184337867|30.70343
20250403184437949|30.5585
20250403184537978|30.67444
20250403184638662|30.67444
20250403184738985|30.64542
20250403184839667|30.67444
20250403184939724|30.73242
20250403185039789|30.5585
20250403185139865|30.47171
20250403185239900|30.52957
20250403185339991|30.52957
20250403185440125|30.58746
20250403185540362|30.50064
20250403185640403|30.50064
20250403185740650|30.38495
20250403185840817|30.44278
20250403185941449|30.44278
20250403190041499|30.47171
20250403190141516|30.44278
20250403190241988|30.44278
20250403190342378|30.38495
20250403190442500|30.35605
20250403190542601|30.41385
20250403190642778|30.35605
20250403190742876|30.35605
20250403190842933|29.03604
20250403190943635|30.35605
20250403191043757|30.26941
20250403191143874|30.21173
20250403191243893|30.21173
20250403191344644|30.21173
20250403191444741|30.15402
20250403191544812|30.18283
20250403191644822|29.77997
20250403191744937|30.21173
20250403191845484|30.15402
20250403191945604|30.21173
20250403192045940|30.18283
20250403192146390|30.0676
20250403192246509|30.18283
20250403192346870|30.0676
20250403192446920|30.18283
20250403192546985|30.03879
20250403192647107|30.00998
20250403192747471|30.03879
20250403192847473|30.18283
20250403192947477|30.09641
20250403193048309|30.03879
20250403193148313|30.03879
20250403193248510|29.9812
20250403193348894|30.21173
20250403193448924|29.92368
20250403193548927|29.92368
20250403193649233|29.92368
20250403193749242|30.00998
20250403193849382|29.92368
20250403193949472|30.00998
20250403194049479|29.9812
20250403194149950|29.92368
20250403194250226|29.92368
20250403194350648|30.03879
20250403194450841|29.92368
20250403194550934|29.86615
20250403194651184|29.80869
20250403194751575|29.55051
20250403194855462|29.75125
20250403194955472|29.75125
20250403195055529|29.77997
20250403195155622|29.75125
20250403195255745|29.72253
20250403195355846|29.77997
20250403195455930|29.77997
20250403195556283|29.72253
20250403195656373|29.75125
20250403195756597|29.66516
20250403195856613|29.75125
20250403195956664|29.63647
20250403200056775|29.66516
20250403200156869|29.69385
20250403200256920|30.64542
20250403200357480|29.63647
20250403200457591|29.60782
20250403200557656|29.55051
20250403200657724|29.60782
20250403200757801|29.52188
20250403200857920|29.46457
20250403200958438|29.55051
20250403201058976|29.52188
20250403201159562|29.29297
20250403201259672|29.40732
20250403201359774|29.49319
20250403201500351|29.55051
20250403201600383|29.52188
20250403201700893|29.52188
20250403201801124|29.52188
20250403201901638|29.49319
20250403202001678|29.40732
20250403202101679|29.40732
20250403202201729|29.37872
20250403202301803|29.52188
20250403202401970|29.55051
20250403202502781|29.43594
20250403202602896|29.40732
20250403202702960|29.49319
20250403202802985|29.40732
20250403202903615|29.40732
20250403203003951|29.43594
20250403203104704|29.29297
20250403203204743|29.32153
20250403203304790|29.29297
20250403203405202|29.3501
20250403203505994|29.69385
20250403203606655|29.29297
20250403203706750|29.32153
20250403203806799|29.55051
20250403203906801|29.29297
20250403204006917|29.32153
20250403204107308|29.29297
20250403204207463|29.26437
20250403204307635|29.29297
20250403204407732|29.26437
20250403204507734|29.23578
20250403204607767|29.29297
20250403204707875|29.20728
20250403204807878|29.3501
20250403204907957|29.09308
20250403205008622|29.26437
20250403205108923|29.20728
20250403205208935|29.06458
20250403205309533|29.20728
20250403205409612|29.15018
20250403205509746|29.09308
20250403205609750|29.09308
20250403205709909|28.92209
20250403205809999|29.17868
20250403205910161|29.23578
20250403210010245|29.15018
20250403210110293|29.03604
20250403210210563|29.17868
20250403210310633|29.12158
20250403210410638|29.09308
20250403210510794|28.97906
20250403210610799|29.03604
20250403210710886|29.00757
20250403210811563|30.26941
20250403210911683|29.03604
20250403211011724|29.00757
20250403211111795|29.03604
20250403211211869|29.00757
20250403211311955|29.00757
20250403211412770|29.00757
20250403211512788|29.03604
20250403211612847|28.95056
20250403211712979|29.00757
20250403211812992|29.03604
20250403211913871|28.92209
20250403212013991|28.72296
20250403212114133|28.95056
20250403212214864|28.92209
20250403212314945|28.92209
20250403212415684|28.89362
20250403212516507|28.86511
20250403212616547|28.80823
20250403212716623|28.97906
20250403212816718|28.77982
20250403212916814|28.77982
20250403213016913|28.8367
20250403213117828|28.75137
20250403213217928|28.75137
20250403213317952|28.60928
20250403213418484|28.80823
20250403213518533|28.75137
20250403213618534|28.75137
20250403213718926|27.78888
20250403213818985|28.75137
20250403213919225|28.49579
20250403214019243|28.77982
20250403214119395|28.92209
20250403214219744|28.80823
20250403214319753|28.72296
20250403214419793|28.75137
20250403214519917|28.75137
20250403214619988|28.69449
20250403214720111|28.72296
20250403214820637|28.60928
20250403214922902|28.52414
20250403215022930|28.72296
20250403215122953|28.63766
20250403215223491|28.75137
20250403215324920|28.66611
20250403215424957|28.66611
20250403215524963|28.75137
20250403215625661|28.80823
20250403215725672|28.60928
20250403215825724|28.46741
20250403215925762|28.60928
20250403220025875|28.60928
20250403220125891|28.69449
20250403220226889|28.66611
20250403220327112|28.63766
20250403220427909|28.63766
20250403220527987|28.52414
20250403220628108|28.55252
20250403220728122|28.46741
20250403220828136|28.52414
20250403220928670|28.5809
20250403221028682|28.52414
20250403221128779|28.60928
20250403221228788|28.55252
20250403221328883|28.46741
20250403221428897|28.52414
20250403221528996|28.49579
20250403221629746|28.52414
20250403221729804|28.46741
20250403221830757|28.49579
20250403221930872|28.35403
20250403222030892|28.52414
20250403222131161|28.09937
20250403222231688|28.43906
20250403222331762|28.41074
20250403222431816|28.41074
20250403222531892|28.49579
20250403222632308|28.38239
20250403222732398|28.38239
20250403222832555|28.41074
20250403222932642|28.38239
20250403223032644|28.26907
20250403223132723|28.5809
20250403223232738|28.29739
20250403223332827|28.32568
20250403223432924|28.35403
20250403223532938|28.32568
20250403223633238|28.38239
20250403223733403|28.26907
20250403223833480|28.38239
20250403223933807|28.43906
20250403224033865|28.72296
20250403224133884|28.26907
20250403224233991|28.15588
20250403224334948|28.29739
20250403224435593|28.24078
20250403224535964|28.26907
20250403224635968|28.29739
20250403224736376|28.32568
20250403224836957|28.26907
20250403224937187|28.24078
20250403225037242|28.32568
20250403225137671|28.29739
20250403225237679|28.18417
20250403225337788|28.29739
20250403225437954|28.26907
20250403225537975|28.15588
20250403225638471|28.32568
20250403225738553|28.09937
20250403225838620|28.18417
20250403225938671|28.01462
20250403230038777|28.18417
20250403230138798|28.24078
20250403230238805|28.15588
20250403230338808|27.84525
20250403230438937|28.12762
20250403230539353|28.09937
20250403230639692|28.35403
20250403230739982|28.12762
20250403230840221|28.15588
20250403230940233|28.12762
20250403231040253|28.09937
20250403231140375|28.01462
20250403231240521|28.09937
20250403231340886|28.12762
20250403231440907|28.09937
20250403231541115|28.09937
20250403231642842|27.98636
20250403231742923|28.01462
20250403231843251|28.09937
20250403231943364|28.01462
20250403232043399|27.9299
20250403232143479|28.01462
20250403232243494|27.98636
20250403232343518|28.01462
20250403232444602|27.98636
20250403232544664|28.52414
20250403232644757|27.98636
20250403232745438|27.98636
20250403232845497|27.9299
20250403232945544|28.01462
20250403233045636|28.55252
20250403233145751|27.95813
20250403233245787|27.95813
20250403233345814|28.01462
20250403233445879|27.81708
20250403233545920|28.18417
20250403233645951|27.84525
20250403233746497|27.9299
20250403233846557|27.90167
20250403233946597|28.60928
20250403234046620|27.87347
20250403234147159|27.84525
20250403234247964|27.9299
20250403234347991|27.84525
20250403234448309|27.81708
20250403234548868|27.76065
20250403234648935|27.87347
20250403234748992|27.73251
20250403234849532|27.67615
20250403234956710|27.87347
20250403235056788|27.70432
20250403235156873|27.67615
20250403235256967|27.73251
20250403235356998|27.78888
20250403235457343|27.78888
20250403235557402|27.61984
20250403235657763|27.76065
20250403235757786|27.64801
20250403235857792|27.67615
20250403235957842|27.59171