20250404000057849|27.73251
20250404000157881|27.76065
20250404000257946|27.67615
20250404000357982|27.70432
20250404000458468|27.67615
20250404000558785|27.64801
20250404000658802|27.64801
20250404000758970|27.64801
20250404000858988|27.67615
20250404000959992|27.76065
20250404001100938|27.67615
20250404001201312|27.61984
20250404001301375|27.61984
20250404001401491|27.73251
20250404001501767|27.90167
20250404001601876|27.90167
20250404001701915|27.78888
20250404001801928|27.84525
20250404001902243|23.54102
20250404002002263|27.76065
20250404002102354|27.76065
20250404002202418|27.73251
20250404002302898|27.73251
20250404002402979|27.73251
20250404002502995|27.61984
20250404002603846|27.67615
20250404002704866|27.56357
20250404002804887|27.53543
20250404002904902|27.50729
20250404003004947|27.56357
20250404003104950|27.47919
20250404003205622|27.53543
20250404003305683|27.39484
20250404003405740|27.61984
20250404003505762|27.47919
20250404003605783|27.42297
20250404003705785|27.47919
20250404003805812|27.36676
20250404003905852|27.36676
20250404004005916|27.33871
20250404004106784|27.33871
20250404004206794|27.39484
20250404004306879|27.39484
20250404004406889|27.33871
20250404004506983|27.36676
20250404004607910|27.33871
20250404004708247|27.33871
20250404004808334|27.33871
20250404004908870|27.31058
20250404005008934|28.24078
20250404005109324|27.22641
20250404005209409|27.31058
20250404005309852|27.2825
20250404005409915|27.25446
20250404005509957|27.25446
20250404005610127|27.19833
20250404005710691|27.2825
20250404005811108|26.41519
20250404005911309|27.2825
20250404010011676|27.31058
20250404010111879|27.25446
20250404010211888|27.22641
20250404010311931|27.31058
20250404010412211|27.33871
20250404010512581|27.22641
20250404010612604|27.22641
20250404010712924|27.45108
20250404010813123|27.2825
20250404010913734|27.17029
20250404011013756|27.17029
20250404011113823|27.25446
20250404011213928|27.11423
20250404011313948|27.22641
20250404011413999|25.49777
20250404011514151|27.14221
20250404011614260|27.11423
20250404011714347|27.33871
20250404011814856|27.73251
20250404011914935|27.08618
20250404012014975|27.11423
20250404012115936|26.89011
20250404012215953|27.08618
20250404012315963|27.00211
20250404012416650|27.14221
20250404012516853|27.08618
20250404012616971|27.08618
20250404012717410|27.11423
20250404012817556|27.08618
20250404012917750|26.97409
20250404013017872|27.11423
20250404013117878|27.05811
20250404013217918|27.08618
20250404013317935|26.97409
20250404013418360|26.97409
20250404013518762|26.66641
20250404013618797|27.03012
20250404013719367|27.05811
20250404013819848|26.91806
20250404013919934|26.97409
20250404014020887|27.08618
20250404014120908|27.00211
20250404014220995|27.00211
20250404014321546|26.97409
20250404014421645|26.94611
20250404014521657|26.91806
20250404014621771|26.94611
20250404014721850|26.94611
20250404014821866|26.89011
20250404014921977|26.91806
20250404015024154|26.86212
20250404015221779|26.89011
20250404015321883|26.89011
20250404015421888|26.83417
20250404015521906|26.91806
20250404015621957|26.89011
20250404015722211|26.80618
20250404015822877|26.86212
20250404015922985|26.91806
20250404020022990|26.86212
20250404020123695|26.7782
20250404020223725|26.83417
20250404020323791|26.89011
20250404020423819|26.80618
20250404020523961|26.7782
20250404020624877|26.75024
20250404020724921|26.83417
20250404020824980|26.86212
20250404020925807|26.75024
20250404021025848|26.72226
20250404021125941|26.49887
20250404021226361|26.72226
20250404021326481|26.44305
20250404021426766|26.63849
20250404021526814|26.75024
20250404021626846|26.72226
20250404021726924|26.72226
20250404021827172|26.75024
20250404021927303|26.72226
20250404022027363|26.72226
20250404022127849|26.72226
20250404022227859|26.66641
20250404022327908|26.72226
20250404022427978|26.69434
20250404022527989|26.66641
20250404022628107|26.66641
20250404022728307|26.75024
20250404022828872|26.63849
20250404022928938|26.58261
20250404023029622|26.61057
20250404023129757|26.61057
20250404023230768|26.75024
20250404023330785|26.05313
20250404023430908|26.58261
20250404023530944|26.66641
20250404023631479|26.61057
20250404023731643|26.61057
20250404023831760|26.61057
20250404023931823|26.61057
20250404024032532|26.55469
20250404024132674|26.58261
20250404024232794|26.58261
20250404024333798|26.49887
20250404024433867|26.49887
20250404024533884|26.55469
20250404024633908|26.27582
20250404024734330|26.52676
20250404024834394|26.55469
20250404024934598|26.44305
20250404025034671|26.49887
20250404025134809|26.61057
20250404025234859|26.49887
20250404025334895|26.49887
20250404025434975|26.44305
20250404025535171|26.49887
20250404025635241|26.52676
20250404025735263|26.35941
20250404025835625|26.49887
20250404025935729|26.52676
20250404030035845|26.55469
20250404030135855|26.47098
20250404030235915|26.41519
20250404030336133|26.55469
20250404030436244|26.49887
20250404030536979|26.16443
20250404030636991|26.41519
20250404030737409|26.35941
20250404030837480|26.49887
20250404030937971|26.33154
20250404031038232|26.35941
20250404031138265|26.3873
20250404031238912|26.3873
20250404031338968|26.30368
20250404031439440|26.10873
20250404031539538|26.41519
20250404031639601|26.35941
20250404031739672|26.30368
20250404031839825|26.30368
20250404031939897|26.27582
20250404032040966|26.33154
20250404032141454|26.24796
20250404032241600|26.24796
20250404032341654|26.30368
20250404032441772|26.13657
20250404032541869|26.24796
20250404032641888|26.33154
20250404032742815|26.22012
20250404032842930|26.35941
20250404032943228|26.27582
20250404033043897|26.24796
20250404033144192|26.24796
20250404033244913|26.30368
20250404033344939|26.24796
20250404033445340|26.30368
20250404033545350|26.16443
20250404033645465|26.24796
20250404033745577|26.22012
20250404033845645|26.24796
20250404033945923|26.24796
20250404034046255|25.77521
20250404034146901|26.16443
20250404034246910|26.13657
20250404034347239|26.22012
20250404034447911|26.19226
20250404034547940|26.13657
20250404034647957|26.24796
20250404034748228|26.19226
20250404034848234|26.13657
20250404034948712|26.05313
20250404035052108|26.16443
20250404035228927|26.16443
20250404035328956|26.10873
20250404035428990|26.3873
20250404035529915|26.16443
20250404035630396|26.13657
20250404035730405|26.13657
20250404035830733|26.0253
20250404035930780|26.0253
20250404040030814|26.13657
20250404040130826|26.0809
20250404040230922|26.24796
20250404040330945|26.10873
20250404040430997|26.0809
20250404040531250|26.0809
20250404040632145|26.22012
20250404040732232|26.13657
20250404040832708|26.10873
20250404040932813|26.05313
20250404041032918|25.99747
20250404041132939|26.0809
20250404041232946|26.05313
20250404041333471|25.80295
20250404041433477|26.05313
20250404041533530|26.0253
20250404041633551|26.10873
20250404041733605|26.16443
20250404041833634|26.05313
20250404041933796|25.99747
20250404042033811|25.16556
20250404042133901|25.85852
20250404042233944|26.05313
20250404042334893|26.05313
20250404042434901|26.0253
20250404042534931|25.96967
20250404042635409|25.80295
20250404042735493|26.13657
20250404042835543|26.0253
20250404042935766|26.10873
20250404043035796|25.99747
20250404043135891|25.96967
20250404043235947|25.96967
20250404043335975|25.85852
20250404043436922|25.99747
20250404043536939|25.96967
20250404043636996|25.96967
20250404043737527|25.96967
20250404043837601|25.85852
20250404043937625|25.85852
20250404044037953|26.0253
20250404044138235|24.8064
20250404044238394|25.91409
20250404044338707|25.91409
20250404044438723|25.88626
20250404044538739|25.85852
20250404044638815|25.91409
20250404044738895|25.88626
20250404044838907|25.88626
20250404044939860|25.99747
20250404045039917|25.85852
20250404045139929|25.83075
20250404045239949|25.88626
20250404045340212|25.83075
20250404045440600|25.99747
20250404045540673|25.85852
20250404045640730|26.10873
20250404045740760|25.83075
20250404045840811|25.80295
20250404045940884|25.88626
20250404050040905|25.77521
20250404050141143|25.83075
20250404050241690|25.77521
20250404050342606|25.74744
20250404050442634|25.80295
20250404050542749|25.74744
20250404050642891|25.74744
20250404050743866|25.7197
20250404050843935|25.7197
20250404050944192|25.7197
20250404051044574|25.7197
20250404051144633|25.58096
20250404051244740|25.7197
20250404051344802|25.80295
20250404051444812|25.69193
20250404051544935|25.7197
20250404051645415|25.7197
20250404051745482|25.52551
20250404051845644|25.52551
20250404051945742|25.63644
20250404052045971|25.7197
20250404052146119|25.74744
20250404052246311|25.55322
20250404052346925|25.69193
20250404052447399|25.66415
20250404052547669|25.74744
20250404052647724|25.60867
20250404052747847|25.7197
20250404052847931|25.69193
20250404052947962|25.7197
20250404053047981|25.66415
20250404053148461|25.63644
20250404053248855|25.63644
20250404053348951|25.63644
20250404053449539|25.58096
20250404053549606|25.52551
20250404053649640|25.55322
20250404053749752|25.52551
20250404053849756|25.7197
20250404053949859|25.60867
20250404054049975|25.7197
20250404054150290|25.60867
20250404054250369|25.63644
20250404054350743|25.60867
20250404054450866|25.58096
20250404054550929|25.58096
20250404054650946|25.63644
20250404054751368|25.52551
20250404054851421|25.58096
20250404054951980|25.55322
20250404055123838|25.55322
20250404055223999|25.55322
20250404055324230|23.78799
20250404055424477|25.52551
20250404055524511|25.58096
20250404055624613|25.52551
20250404055724895|25.49777
20250404055824943|25.80295
20250404055925358|25.47009
20250404060025740|25.47009
20250404060125858|25.47009
20250404060225990|25.52551
20250404060326116|25.49777
20250404060426158|25.52551
20250404060526912|25.49777
20250404060626997|25.41467
20250404060727109|25.41467
20250404060827619|25.52551
20250404060927625|25.47009
20250404061027671|25.41467
20250404061127761|25.49777
20250404061227788|25.41467
20250404061327858|25.44235
20250404061428134|25.38696
20250404061528241|25.47009
20250404061628319|25.44235
20250404061728384|25.41467
20250404061828955|25.38696
20250404061929421|26.16443
20250404062029432|25.38696
20250404062129601|25.49777
20250404062229696|24.97208
20250404062329782|25.47009
20250404062429861|25.35928
20250404062529912|25.41467
20250404062629986|25.38696
20250404062730278|25.24857
20250404062830938|25.27621
20250404062930988|25.38696
20250404063031809|25.35928
20250404063131907|25.30389
20250404063231927|25.38696
20250404063331930|25.30389
20250404063431935|25.41467
20250404063531988|25.27621
20250404063632475|25.35928
20250404063732510|25.30389
20250404063832512|25.35928
20250404063932578|25.30389
20250404064032843|25.27621
20250404064132939|25.30389
20250404064232947|25.24857
20250404064333131|25.35928
20250404064433227|25.47009
20250404064533989|25.27621
20250404064634379|25.24857
20250404064734474|25.38696
20250404064834741|25.33157
20250404064934777|25.24857
20250404065034900|25.24857
20250404065135212|25.27621
20250404065235247|25.22086
20250404065335258|25.22086
20250404065435268|25.24857
20250404065535361|25.22086
20250404065635448|25.24857
20250404065735990|25.27621
20250404065836246|25.24857
20250404065936362|25.22086
20250404070036782|25.24857
20250404070136964|25.24857
20250404070237516|25.22086
20250404070337606|25.19321
20250404070437643|25.22086
20250404070538621|25.19321
20250404070638625|25.22086
20250404070738740|25.22086
20250404070838864|25.22086
20250404070938879|24.17267
20250404071038943|25.22086
20250404071138959|25.22086
20250404071239452|25.19321
20250404071339877|25.16556
20250404071439963|25.16556
20250404071540796|25.13788
20250404071640899|25.22086
20250404071740957|25.13788
20250404071840958|25.19321
20250404071940963|25.24857
20250404072041377|25.22086
20250404072141602|25.16556
20250404072242610|25.13788
20250404072342868|25.13788
20250404072442911|25.13788
20250404072542915|25.22086
20250404072642988|25.11026
20250404072743453|25.13788
20250404072843473|25.16556
20250404072943667|25.13788
20250404073043784|25.19321
20250404073143808|25.13788
20250404073243912|25.11026
20250404073343930|25.11026
20250404073444458|25.22086
20250404073544517|25.11026
20250404073644648|25.22086
20250404073744738|25.16556
20250404073844787|25.05496
20250404073944984|25.13788
20250404074045415|24.99966
20250404074145525|25.08258
20250404074245869|25.11026
20250404074345929|25.11026
20250404074446687|25.13788
20250404074546786|25.05496
20250404074646971|25.11026
20250404074747897|24.99966
20250404074847998|25.02731
20250404074948122|25.13788
20250404075048656|25.05496
20250404075150696|24.97208
20250404075251376|24.88919
20250404075351679|25.02731
20250404075451791|24.99966
20250404075551812|25.05496
20250404075651921|24.97208
20250404075752445|25.05496
20250404075852522|24.97208
20250404075952621|25.02731
20250404080052742|24.97208
20250404080152846|24.99966
20250404080252879|24.97208
20250404080353104|24.99966
20250404080453559|24.99966
20250404080553595|24.94443
20250404080653908|24.94443
20250404080753989|24.99966
20250404080854966|24.91684
20250404080955726|25.02731
20250404081055737|24.99966
20250404081155793|24.97208
20250404081255917|24.97208
20250404081356187|24.97208
20250404081456372|24.99966
20250404081556460|24.88919
20250404081656531|24.8064
20250404081756852|24.97208
20250404081856924|24.88919
20250404081956969|24.91684
20250404082057295|24.91684
20250404082157399|24.91684
20250404082258969|24.31027
20250404082358983|24.97208
20250404082459318|24.83395
20250404082559388|24.86157
20250404082659689|24.88919
20250404082759936|24.94443
20250404082900478|22.20093
20250404083000511|24.88919
20250404083100617|24.88919
20250404083200740|24.11768
20250404083300803|24.88919
20250404083400943|24.86157
20250404083500966|24.91684
20250404083600986|24.88919
20250404083701356|24.91684
20250404083801581|24.8064
20250404083901681|24.88919
20250404084001774|24.88919
20250404084101806|24.86157
20250404084201883|24.83395
20250404084301907|24.8064
20250404084401972|24.8064
20250404084501994|24.77878
20250404084602141|24.69601
20250404084702845|24.8064
20250404084803501|24.77878
20250404084903789|24.77878
20250404085003808|24.64084
20250404085103853|25.02731
20250404085203952|24.69601
20250404085304699|24.77878
20250404085404759|24.77878
20250404085504768|24.77878
20250404085604769|24.86157
20250404085704860|24.83395
20250404085804984|24.75119
20250404085905747|24.7236
20250404090005796|24.83395
20250404090105840|24.75119
20250404090205913|24.83395
20250404090305973|24.75119
20250404090406536|24.83395
20250404090506658|24.75119
20250404090606799|24.75119
20250404090706895|24.7236
20250404090806997|24.8064
20250404090907625|24.99966
20250404091007676|25.02731
20250404091108188|24.66843
20250404091208246|24.53058
20250404091308263|24.7236
20250404091408387|24.7236
20250404091508496|24.66843
20250404091608538|24.75119
20250404091708599|24.7236
20250404091808845|24.77878
20250404091908940|24.61328
20250404092008957|24.58575
20250404092109401|24.7236
20250404092209413|24.77878
20250404092309625|24.69601
20250404092409725|24.69601
20250404092509785|24.7236
20250404092609909|24.66843
20250404092710331|24.69601
20250404092811361|24.86157
20250404092911388|24.7236
20250404093011511|24.64084
20250404093111622|24.7236
20250404093211634|24.50305
20250404093311744|24.61328
20250404093411812|24.64084
20250404093511827|24.69601
20250404093611890|24.66843
20250404093711971|24.64084
20250404093811982|24.42041
20250404093912851|24.50305
20250404094012864|24.61328
20250404094112984|24.61328
20250404094213577|24.55817
20250404094313600|24.55817
20250404094413643|24.58575
20250404094513878|24.64084
20250404094613895|24.53058
20250404094713906|24.58575
20250404094813907|24.66843
20250404094914281|24.53058
20250404095014350|24.44794
20250404095114363|24.64084
20250404095220622|24.53058
20250404095320662|24.61328
20250404095420739|24.64084
20250404095520859|24.64084
20250404095621392|24.58575
20250404095721403|24.50305
20250404095821514|24.55817
20250404095921611|24.61328
20250404100021642|24.53058
20250404100121645|24.64084
20250404100221684|24.64084
20250404100321760|24.55817
20250404100421836|24.50305
20250404100521974|24.53058
20250404100622463|24.61328
20250404100722493|24.77878
20250404100822932|24.88919
20250404100922995|24.91684
20250404101023886|24.94443
20250404101124616|24.94443
20250404101224736|25.63644
20250404101324774|24.86157
20250404101424892|24.8064
20250404101524923|24.77878
20250404101625460|24.75119
20250404101725762|24.75119
20250404101825774|24.69601
20250404101925941|24.64084
20250404102025982|24.64084
20250404102126635|24.53058
20250404102226743|24.7236
20250404102326806|24.53058
20250404102426923|24.11768
20250404102526987|24.53058
20250404102627168|24.61328
20250404102727701|24.55817
20250404102827728|24.58575
20250404102927780|23.62329
20250404103027808|24.61328
20250404103127863|24.55817
20250404103227878|24.47546
20250404103327911|24.42041
20250404103427933|24.44794
20250404103528255|24.53058
20250404103628562|24.55817
20250404103728584|24.47546
20250404103828622|24.50305
20250404103928731|24.47546
20250404104028748|24.36533
20250404104128805|24.39285
20250404104228934|24.47546
20250404104329362|24.47546
20250404104429557|24.42041
20250404104529611|24.39285
20250404104629625|24.36533
20250404104729675|24.36533
20250404104829796|24.44794
20250404104929875|24.36533
20250404105029897|24.36533
20250404105130741|24.36533
20250404105230753|24.3378
20250404105330811|24.44794
20250404105430926|24.36533
20250404105530986|24.25522
20250404105631488|24.31027
20250404105731609|24.25522
20250404105831666|24.39285
20250404105931727|24.22772
20250404110031846|24.31027
20250404110131912|24.25522
20250404110232958|24.47546
20250404110333573|24.36533
20250404110433655|24.28271
20250404110533829|24.25522
20250404110633870|24.28271
20250404110733878|24.28271
20250404110833956|24.28271
20250404110933992|24.14514
20250404111034680|24.25522
20250404111134750|24.14514
20250404111234769|24.22772
20250404111334884|24.25522
20250404111434966|24.17267
20250404111534997|24.28271
20250404111636239|24.36533
20250404111736870|24.22772
20250404111836918|24.22772
20250404111936938|23.54102
20250404112036978|24.22772
20250404112137158|24.17267
20250404112237464|24.2002
20250404112337530|24.28271
20250404112437604|24.17267
20250404112537661|24.14514
20250404112637867|24.14514
20250404112737920|24.25522
20250404112838382|24.11768
20250404112938596|24.14514
20250404113038680|24.2002
20250404113138721|24.14514
20250404113238732|24.22772
20250404113338991|23.89783
20250404113439256|24.14514
20250404113539755|24.17267
20250404113639857|23.95279
20250404113739864|24.14514
20250404113839923|24.22772
20250404113940197|24.25522
20250404114040373|24.47546
20250404114140506|22.28281
20250404114240598|24.22772
20250404114340679|24.17267
20250404114440799|24.11768
20250404114540909|24.2002
20250404114640973|22.20093
20250404114741501|24.14514
20250404114841511|24.11768
20250404114941547|24.11768
20250404115041736|24.11768
20250404115141889|24.14514
20250404115250908|24.11768
20250404115351530|23.95279
20250404115451602|24.11768
20250404115551626|24.14514
20250404115651657|23.78799
20250404115751680|24.11768
20250404115851836|24.14514
20250404115952164|24.25522
20250404120052266|24.25522
20250404120152374|24.36533
20250404120252474|24.50305
20250404120352544|24.28271
20250404120452587|24.42041
20250404120552603|24.28271
20250404120652742|24.28271
20250404120752793|24.25522
20250404120852884|24.25522
20250404120953272|24.22772
20250404121053384|24.22772
20250404121153403|24.14514
20250404121253865|24.14514
20250404121353949|24.14514
20250404121453993|24.11768
20250404121554133|24.14514
20250404121654247|23.78799
20250404121754857|24.14514
20250404121854924|24.2002
20250404121954928|24.36533
20250404122055387|23.95279
20250404122155643|23.78799
20250404122255714|24.94443
20250404122355800|23.92529
20250404122455818|23.78799
20250404122555950|23.78799
20250404122655993|23.78799
20250404122756904|23.78799
20250404122856996|23.89783
20250404122957119|23.78799
20250404123057770|23.78799
20250404123157812|23.78799
20250404123257914|23.78799
20250404123357938|23.78799
20250404123457951|23.78799
20250404123557956|23.78799
20250404123658260|23.73306
20250404123758544|23.78799
20250404123858629|23.73306
20250404123958742|23.78799
20250404124058802|23.78799
20250404124158897|23.70563
20250404124258955|23.78799
20250404124358990|23.78799
20250404124500853|23.76053
20250404124600972|23.78799
20250404124701300|23.76053
20250404124801924|23.73306
20250404124901999|23.78799
20250404125002120|23.73306
20250404125102367|23.78799
20250404125202369|24.14514
20250404125302886|24.11768
20250404125402945|23.78799
20250404125503246|23.89783
20250404125603354|23.89783
20250404125703368|23.92529
20250404125803935|24.14514
20250404125904273|24.14514
20250404130004398|23.89783
20250404130104431|23.95279
20250404130204532|22.7471
20250404130304548|23.89783
20250404130404908|23.87033
20250404130504955|23.54102
20250404130605405|23.78799
20250404130705409|23.78799
20250404130805492|23.78799
20250404130905847|23.78799
20250404131005926|23.78799
20250404131105953|23.73306
20250404131205958|23.78799
20250404131306382|23.78799
20250404131406474|23.76053
20250404131506521|27.76065
20250404131606530|23.78799
20250404131706982|23.70563
20250404131807109|23.76053
20250404131907312|23.67816
20250404132007742|24.42041
20250404132108800|23.70563
20250404132208870|24.14514
20250404132308886|23.78799
20250404132409642|23.70563
20250404132509893|23.67816
20250404132609999|23.65073
20250404132710114|23.76053
20250404132810666|23.67816
20250404132910736|23.78799
20250404133010808|23.70563
20250404133110896|23.76053
20250404133211300|23.70563
20250404133311806|23.70563
20250404133411816|23.70563
20250404133511933|23.67816
20250404133611944|23.70563
20250404133711998|23.67816
20250404133812949|23.67816
20250404133912972|23.62329
20250404134013992|23.76053
20250404134114335|23.65073
20250404134214385|24.64084
20250404134314919|23.62329
20250404134414942|23.67816
20250404134514985|23.62329
20250404134615451|23.56845
20250404134715497|23.70563
20250404134815822|23.78799
20250404134915862|23.62329
20250404135015905|23.56845
20250404135115982|23.56845
20250404135216726|23.65073
20250404135950792|23.70563
20250404140050961|23.70563
20250404140151441|23.78799
20250404140251931|23.78799
20250404140352243|23.78799
20250404140452348|23.78799
20250404140552628|23.70563
20250404140652698|23.73306
20250404140752726|23.78799
20250404140852801|23.78799
20250404140952871|23.89783
20250404141052980|23.78799
20250404141152989|23.89783
20250404141252997|24.31027
20250404141353499|24.22772
20250404141453614|23.89783
20250404141553616|23.54102
20250404141653617|23.89783
20250404141753660|23.78799
20250404141853845|23.78799
20250404141953879|23.78799
20250404142054473|23.78799
20250404142154793|23.78799
20250404142254885|23.76053
20250404142355866|23.56845
20250404142455906|23.70563
20250404142555995|23.76053
20250404142656241|23.70563
20250404142756250|23.67816
20250404142856990|23.62329
20250404142957114|23.76053
20250404143057685|23.78799
20250404143157839|23.67816
20250404143257935|23.76053
20250404143357956|23.76053
20250404143458429|23.70563
20250404143558609|23.70563
20250404143658663|23.70563
20250404143758842|23.70563
20250404143858986|23.67816
20250404143959558|23.67816
20250404144059639|23.78799
20250404144159652|23.76053
20250404144259904|23.70563
20250404144359962|23.65073
20250404144500394|23.76053
20250404144600710|23.65073
20250404144700791|23.56845
20250404144800792|23.65073
20250404144900878|23.67816
20250404145000994|23.67816
20250404145101106|23.65073
20250404145201428|23.67816
20250404145301926|23.78799
20250404145401957|23.54102
20250404145502638|23.65073
20250404145602742|23.62329
20250404145702874|23.62329
20250404145802912|23.62329
20250404145902995|23.54102
20250404150003596|25.24857
20250404150103674|23.62329
20250404150203748|23.67816
20250404150303818|23.62329
20250404150403852|23.65073
20250404150503855|23.65073
20250404150603883|23.65073
20250404150703924|26.47098
20250404150804469|23.78799
20250404150904876|23.78799
20250404151004944|23.78799
20250404151105486|23.78799
20250404151205586|23.78799
20250404151305652|23.78799
20250404151405674|23.76053
20250404151505748|23.78799
20250404151605860|23.62329
20250404151705890|23.78799
20250404151805977|22.20093
20250404151905985|23.78799
20250404152006210|23.76053
20250404152106295|23.78799
20250404152206965|23.78799
20250404152306998|23.62329
20250404152407697|23.67816
20250404152507722|23.62329
20250404152607744|23.65073
20250404152707760|23.65073
20250404152807800|23.65073
20250404152907860|23.54102
20250404153007879|23.54102
20250404153108787|23.76053
20250404153208860|23.76053
20250404153308923|23.73306
20250404153408970|23.78799
20250404153508971|23.78799
20250404153609862|23.76053
20250404153709919|23.73306
20250404153809945|24.11768
20250404153909992|23.78799
20250404154010106|23.78799
20250404154110632|23.92529
20250404154210660|23.92529
20250404154310743|23.78799
20250404154410860|23.78799
20250404154510980|23.95279
20250404154611467|23.92529
20250404154711506|24.14514
20250404154811583|23.92529
20250404154911622|24.14514
20250404155011964|24.2002
20250404155112943|24.22772
20250404155213526|24.22772
20250404155313613|24.22772
20250404155413666|24.31027
20250404155513770|24.28271
20250404155613822|24.28271
20250404155713899|24.25522
20250404155813976|24.25522
20250404155914978|24.39285
20250404160017611|24.28271
20250404160117616|24.31027
20250404160217741|24.28271
20250404160317799|24.44794
20250404160417805|24.47546
20250404160517858|24.39285
20250404160617946|24.47546
20250404160718313|24.44794
20250404160818399|24.47546
20250404160918723|24.50305
20250404161018812|24.53058
20250404161118881|24.50305
20250404161218919|24.53058
20250404161318999|24.55817
20250404161419288|24.50305
20250404161519924|24.53058
20250404161619985|24.55817
20250404161720461|24.64084
20250404161820483|24.61328
20250404161920528|24.58575
20250404162020888|23.67816
20250404162120979|24.69601
20250404162221303|24.7236
20250404162321598|24.69601
20250404162421679|24.75119
20250404162521797|24.77878
20250404162621911|24.75119
20250404162722537|24.64084
20250404162822749|24.77878
20250404162922757|24.83395
20250404163022883|24.77878
20250404163122895|24.75119
20250404163222982|24.8064
20250404163322995|24.86157
20250404163423444|24.88919
20250404163523518|24.88919
20250404163623627|24.77878
20250404163723643|24.91684
20250404163823662|24.75119
20250404163923790|24.88919
20250404164023846|24.94443
20250404164123925|25.08258
20250404164223954|24.86157
20250404164324468|24.88919
20250404164424511|24.86157
20250404164524545|24.88919
20250404164624644|25.11026
20250404164724706|24.99966
20250404164824782|24.94443
20250404164925681|24.97208
20250404165025778|24.97208
20250404165125792|24.99966
20250404165225901|24.99966
20250404165325913|24.97208
20250404165426785|24.97208
20250404165526794|24.97208
20250404165626822|25.05496
20250404165726938|24.99966
20250404165826992|25.02731
20250404165927793|26.7782
20250404170027886|25.35928
20250404170128723|25.16556
20250404170228773|25.11026
20250404170328882|25.05496
20250404170428958|24.99966
20250404170529638|24.99966
20250404170629649|25.11026
20250404170729684|25.02731
20250404170829705|25.22086
20250404170929789|25.11026
20250404171029810|25.13788
20250404171129904|25.13788
20250404171229944|25.11026
20250404171330781|25.11026
20250404171430904|25.13788
20250404171531627|25.08258
20250404171631722|25.16556
20250404171731744|25.13788
20250404171831790|25.16556
20250404171931822|25.08258
20250404172031847|25.22086
20250404172132360|25.08258
20250404172232459|25.08258
20250404172332523|25.80295
20250404172432530|25.11026
20250404172532832|25.22086
20250404172632850|25.13788
20250404172732918|24.77878
20250404172833351|25.16556
20250404172933468|25.22086
20250404173033473|25.11026
20250404173133525|25.19321
20250404173233634|25.16556
20250404173333948|25.11026
20250404173434437|25.11026
20250404173534537|25.24857
20250404173634619|25.13788
20250404173734728|25.13788
20250404173834965|26.75024
20250404173934994|25.22086
20250404174035461|25.22086
20250404174135543|25.13788
20250404174235623|23.73306
20250404174335663|25.19321
20250404174435740|25.22086
20250404174535816|25.22086
20250404174635852|25.05496
20250404174735956|25.22086
20250404174836513|25.22086
20250404174936516|25.22086
20250404175036619|25.13788
20250404175136739|25.05496
20250404175236784|25.13788
20250404175336800|23.65073
20250404175436899|25.22086
20250404175536929|25.24857
20250404175637265|25.19321
20250404175737894|26.35941
20250404175837992|25.22086
20250404175938255|25.19321
20250404180046241|25.19321
20250404180147239|25.22086
20250404180247470|25.22086
20250404180347893|25.22086
20250404180447929|25.22086
20250404180548501|24.83395
20250404180648666|25.16556
20250404180748763|25.22086
20250404180848858|25.22086
20250404180949396|25.22086
20250404181049539|25.22086
20250404181149808|24.8064
20250404181250966|25.19321
20250404181351315|25.22086
20250404181451528|25.22086
20250404181551535|25.22086
20250404181651785|25.22086
20250404181751972|25.16556
20250404181852705|25.22086
20250404181952772|25.22086
20250404182052852|25.22086
20250404182152864|25.22086
20250404182252873|25.27621
20250404182352939|26.47098
20250404182452960|25.22086
20250404182552999|25.22086
20250404182653123|25.13788
20250404182753484|25.19321
20250404182854139|25.19321
20250404182954397|25.16556
20250404183054902|25.19321
20250404183154929|25.22086
20250404183254950|25.19321
20250404183355167|25.16556
20250404183455502|25.38696
20250404183555528|25.13788
20250404183655530|25.19321
20250404183755649|25.22086
20250404183855773|25.16556
20250404183955806|25.19321
20250404184055887|25.11026
20250404184155989|25.11026
20250404184256325|25.16556
20250404184356402|25.13788
20250404184456985|25.22086
20250404184557969|25.22086
20250404184657980|25.22086
20250404184758542|25.27621
20250404184858660|25.33157
20250404184958735|25.27621
20250404185058776|25.38696
20250404185158994|25.22086
20250404185259879|25.30389
20250404185359926|25.27621
20250404185500781|25.24857
20250404185600796|25.24857
20250404185700884|25.22086
20250404185800903|25.05496
20250404185900992|25.22086
20250404190001534|25.22086
20250404190101975|25.08258
20250404190202482|25.22086
20250404190302530|25.13788
20250404190402735|25.33157
20250404190502794|25.22086
20250404190602823|25.22086
20250404190702878|25.08258
20250404190802909|25.13788
20250404190902970|25.19321
20250404191003152|25.11026
20250404191103232|25.13788
20250404191203923|25.27621
20250404191303975|25.27621
20250404191404694|25.13788
20250404191504886|25.13788
20250404191604922|25.22086
20250404191704942|25.11026
20250404191804954|25.11026
20250404191905303|25.05496
20250404192005395|25.13788
20250404192105725|25.11026
20250404192205849|25.02731
20250404192305930|25.16556
20250404192405931|25.11026
20250404192506325|25.02731
20250404192606733|25.05496
20250404192706797|25.05496
20250404192806908|25.05496
20250404192906920|25.11026
20250404193006928|25.13788
20250404193106951|25.02731
20250404193207103|25.05496
20250404193307833|25.16556
20250404193407897|25.11026
20250404193507899|25.02731
20250404193607939|25.05496
20250404193708373|25.02731
20250404193808984|25.02731
20250404193908988|25.02731
20250404194009217|25.02731
20250404194109772|25.05496
20250404194209802|25.08258
20250404194309859|25.19321
20250404194409905|24.97208
20250404194509987|25.02731
20250404194610465|25.11026
20250404194710514|24.97208
20250404194810546|25.02731
20250404194910633|23.54102
20250404195010769|25.02731
20250404195111487|24.99966
20250404195211542|25.08258
20250404195311904|24.99966
20250404195411928|24.99966
20250404195511955|26.33154
20250404195611970|24.99966
20250404195712481|24.14514
20250404195812531|25.02731
20250404195912718|25.11026
20250404200012736|24.99966
20250404200114723|24.94443
20250404200215493|24.99966
20250404200315515|24.31027
20250404200415610|24.99966
20250404200515729|24.97208
20250404200615997|25.63644
20250404200716518|24.88919
20250404200816631|24.97208
20250404200916992|24.94443
20250404201017623|24.97208
20250404201117637|24.88919
20250404201217642|24.88919
20250404201317662|24.99966
20250404201417730|24.97208
20250404201517745|24.94443
20250404201617799|25.19321
20250404201717844|24.77878
20250404201817860|24.94443
20250404201917932|24.88919
20250404202017992|24.99966
20250404202118429|24.97208
20250404202218509|24.94443
20250404202318642|24.88919
20250404202418738|24.97208
20250404202518814|24.94443
20250404202618875|24.97208
20250404202718937|24.88919
20250404202818976|24.97208
20250404202919537|24.97208
20250404203019697|24.94443
20250404203119742|26.22012
20250404203219755|24.97208
20250404203319867|24.88919
20250404203419941|24.94443
20250404203521171|25.05496
20250404203621847|24.86157
20250404203721893|24.97208
20250404203821949|24.88919
20250404203922782|25.02731
20250404204023750|24.97208
20250404204123856|24.88919
20250404204223880|24.88919
20250404204323995|24.99966
20250404204424247|24.8064
20250404204524268|24.94443
20250404204624592|24.8064
20250404204724625|24.88919
20250404204824634|25.22086
20250404204924648|24.88919
20250404205024664|24.86157
20250404205124671|24.86157
20250404205224765|25.02731
20250404205324812|24.8064
20250404205425858|24.86157
20250404205525865|24.91684
20250404205625916|24.42041
20250404205726407|24.91684
20250404205826954|24.91684
20250404205926962|24.94443
20250404210027357|24.91684
20250404210127393|24.77878
20250404210227405|24.99966
20250404210327476|24.86157
20250404210427503|24.91684
20250404210527533|24.88919
20250404210627652|24.91684
20250404210727876|24.97208
20250404210827947|24.91684
20250404210928102|24.88919
20250404211028502|24.88919
20250404211128524|24.94443
20250404211228643|24.88919
20250404211328737|24.88919
20250404211429815|24.88919
20250404211529865|24.91684
20250404211629917|24.88919
20250404211729988|25.11026
20250404211830263|24.99966
20250404211930980|24.97208
20250404212030990|24.88919
20250404212131109|24.86157
20250404212231898|24.83395
20250404212331919|24.86157
20250404212432348|24.83395
20250404212532386|24.8064
20250404212632800|24.7236
20250404212732817|24.77878
20250404212832903|24.88919
20250404212932904|24.77878
20250404213032915|24.88919
20250404213133357|24.88919
20250404213233389|24.88919
20250404213333401|24.88919
20250404213433965|24.77878
20250404213534285|24.8064
20250404213634362|24.8064
20250404213734876|24.83395
20250404213834894|24.69601
20250404213935407|24.86157
20250404214035416|24.88919
20250404214135500|24.8064
20250404214235545|24.8064
20250404214335617|25.41467
20250404214435626|24.86157
20250404214536146|24.83395
20250404214636976|24.88919
20250404214737434|24.83395
20250404214837611|24.66843
20250404214937656|24.86157
20250404215037773|24.86157
20250404215137931|24.83395
20250404215237995|24.88919
20250404215338116|24.77878
20250404215438840|24.83395
20250404215538917|24.7236
20250404215639571|24.77878
20250404215739672|24.77878
20250404215839900|24.75119
20250404215939952|24.83395
20250404220040629|24.7236
20250404220141846|24.75119
20250404220242948|24.77878
20250404220343684|24.88919
20250404220443762|25.02731
20250404220543807|24.83395
20250404220643862|24.8064
20250404220743960|24.77878
20250404220844307|24.75119
20250404220944489|24.75119
20250404221044612|24.8064
20250404221144630|24.77878
20250404221244636|24.77878
20250404221344720|24.75119
20250404221444776|24.77878
20250404221544891|24.7236
20250404221645653|24.75119
20250404221745750|24.86157
20250404221845854|24.44794
20250404221945972|24.75119
20250404222046340|24.75119
20250404222146395|24.97208
20250404222246825|24.77878
20250404222346944|25.30389
20250404222446992|24.7236
20250404222547159|24.8064
20250404222647484|24.77878
20250404222747553|24.7236
20250404222847670|24.8064
20250404222947776|24.77878
20250404223047893|24.75119
20250404223147977|24.88919
20250404223248566|24.77878
20250404223348888|24.7236
20250404223448940|24.83395
20250404223549227|24.75119
20250404223649801|24.75119
20250404223749905|24.77878
20250404223849971|24.7236
20250404223950865|24.88919
20250404224050867|24.77878
20250404224150891|24.7236
20250404224250930|24.69601
20250404224350959|24.7236
20250404224451115|24.75119
20250404224551397|24.8064
20250404224651982|24.97208
20250404224751988|24.75119
20250404224852847|24.61328
20250404224952950|24.7236
20250404225053430|24.75119
20250404225153771|24.77878
20250404225253794|24.7236
20250404225353863|24.64084
20250404225453985|24.75119
20250404225554701|24.7236
20250404225654926|24.77878
20250404225755173|24.77878
20250404225855240|24.66843
20250404225955998|24.7236
20250404230056762|24.75119
20250404230156801|24.64084
20250404230256893|24.77878
20250404230356950|24.55817
20250404230457292|24.75119
20250404230557984|24.66843
20250404230658225|24.75119
20250404230758737|24.75119
20250404230858785|24.7236
20250404230958904|24.7236
20250404231059232|24.69601
20250404231159999|29.43594
20250404231300450|24.64084
20250404231400566|24.7236
20250404231500606|24.66843
20250404231600722|24.75119
20250404231701734|24.66843
20250404231801773|24.42041
20250404231901834|24.66843
20250404232001940|24.61328
20250404232101992|24.64084
20250404232202611|24.53058
20250404232302898|24.69601
20250404232402934|24.64084
20250404232503486|24.61328
20250404232603521|24.7236
20250404232703543|24.94443
20250404232804473|24.64084
20250404232904538|24.86157
20250404233004648|24.69601
20250404233104725|24.53058
20250404233204744|24.77878
20250404233304828|24.66843
20250404233404885|24.44794
20250404233505165|24.7236
20250404233605232|24.64084
20250404233705804|24.69601
20250404233805887|24.64084
20250404233905918|24.2002
20250404234005927|24.61328
20250404234105956|24.64084
20250404234206205|24.7236
20250404234306261|24.66843
20250404234406675|24.69601
20250404234506767|26.52676
20250404234606809|24.64084
20250404234706916|24.61328
20250404234807380|24.75119
20250404234907390|24.66843
20250404235007400|24.61328
20250404235107473|24.61328
20250404235207591|24.64084
20250404235307968|24.88919
20250404235407993|24.61328
20250404235508639|24.64084
20250404235608670|24.61328
20250404235708722|24.53058
20250404235808738|24.64084
20250404235908757|24.58575