20250405000008845|24.55817
20250405000108879|24.66843
20250405000212636|24.55817
20250405000408227|24.61328
20250405000508376|24.55817
20250405000608559|24.55817
20250405000708984|24.55817
20250405000809439|25.69193
20250405000909768|24.53058
20250405001009787|24.31027
20250405001109874|24.53058
20250405001210887|24.47546
20250405001310976|24.50305
20250405001411472|24.47546
20250405001511478|24.69601
20250405001611868|24.61328
20250405001711924|24.50305
20250405001812152|24.47546
20250405001912235|24.53058
20250405002012484|24.53058
20250405002112492|24.50305
20250405002212495|24.53058
20250405002312539|24.58575
20250405002412791|24.55817
20250405002512823|24.50305
20250405002612889|24.53058
20250405002712990|24.53058
20250405002813587|24.53058
20250405002913644|24.61328
20250405003013923|23.23956
20250405003114301|24.55817
20250405003214540|25.02731
20250405003314649|26.27582
20250405003414766|24.47546
20250405003514767|24.53058
20250405003614888|24.58575
20250405003714982|24.53058
20250405003815487|25.38696
20250405003915490|24.61328
20250405004015535|24.55817
20250405004115542|24.47546
20250405004215637|24.50305
20250405004315784|24.47546
20250405004415789|24.58575
20250405004515899|24.47546
20250405004615927|24.47546
20250405004715956|24.86157
20250405004815967|24.50305
20250405004915972|24.53058
20250405005016946|24.66843
20250405005116990|24.42041
20250405005217101|24.44794
20250405005317280|24.39285
20250405005417828|26.47098
20250405005517848|24.47546
20250405005617886|24.50305
20250405005717984|24.53058
20250405005818473|24.50305
20250405005918495|24.50305
20250405010018524|24.47546
20250405010118644|24.50305
20250405010218951|24.47546
20250405010319133|24.50305
20250405010419173|24.75119
20250405010519231|24.94443
20250405010619369|24.77878
20250405010719391|24.94443
20250405010819443|24.97208
20250405010919869|24.86157
20250405011019908|24.86157
20250405011119915|24.88919
20250405011219929|24.88919
20250405011319971|24.75119
20250405011420784|24.7236
20250405011520835|24.75119
20250405011620883|24.7236
20250405011720887|24.69601
20250405011820990|24.64084
20250405011921317|24.61328
20250405012021800|24.61328
20250405012121814|24.61328
20250405012221882|24.64084
20250405012321995|24.64084
20250405012422432|24.69601
20250405012522643|24.64084
20250405012622761|24.53058
20250405012722805|24.47546
20250405012822821|24.50305
20250405012922882|24.64084
20250405013022949|24.61328
20250405013123208|24.55817
20250405013223506|24.58575
20250405013323620|24.39285
20250405013423893|24.50305
20250405013523984|24.14514
20250405013624128|24.53058
20250405013724250|24.47546
20250405013824766|24.53058
20250405013924802|24.3378
20250405014024896|24.50305
20250405014124929|24.47546
20250405014225142|24.39285
20250405014325234|24.42041
20250405014425235|24.77878
20250405014525828|24.36533
20250405014625925|24.42041
20250405014726397|24.44794
20250405014826921|24.50305
20250405014927216|24.42041
20250405015027903|24.39285
20250405015128151|24.42041
20250405015228259|24.36533
20250405015328974|24.47546
20250405015429528|24.39285
20250405015529607|24.39285
20250405015630489|24.39285
20250405015730524|24.36533
20250405015830731|24.47546
20250405015930982|24.36533
20250405020031101|24.39285
20250405020131221|24.39285
20250405020239620|24.36533
20250405020417594|24.39285
20250405020517767|24.31027
20250405020617944|24.50305
20250405020717954|26.10873
20250405020818162|24.47546
20250405020918672|24.39285
20250405021018847|25.44235
20250405021118869|24.39285
20250405021218907|24.42041
20250405021318908|24.39285
20250405021418929|24.36533
20250405021518947|24.42041
20250405021618964|24.39285
20250405021719874|24.39285
20250405021819925|24.36533
20250405021919988|24.3378
20250405022020380|24.53058
20250405022120750|24.36533
20250405022220801|24.39285
20250405022320877|24.42041
20250405022420923|24.39285
20250405022521233|24.39285
20250405022621385|24.47546
20250405022721870|24.36533
20250405022821894|24.42041
20250405022921993|24.3378
20250405023022371|24.42041
20250405023122490|24.3378
20250405023222526|24.36533
20250405023322942|24.53058
20250405023422994|24.39285
20250405023523960|23.54102
20250405023624894|24.3378
20250405023724956|24.28271
20250405023824999|24.28271
20250405023925103|24.36533
20250405024025996|23.56845
20250405024126131|24.36533
20250405024226384|24.3378
20250405024326390|24.22772
20250405024426539|24.3378
20250405024526650|24.28271
20250405024626727|24.36533
20250405024726769|24.31027
20250405024826849|24.22772
20250405024926889|24.3378
20250405025026998|24.22772
20250405025127154|24.25522
20250405025227260|24.31027
20250405025327951|24.25522
20250405025428257|24.28271
20250405025528664|24.64084
20250405025628895|24.25522
20250405025728961|24.31027
20250405025829632|24.61328
20250405025929687|24.28271
20250405030029767|24.25522
20250405030129909|24.3378
20250405030229999|24.28271
20250405030330106|24.36533
20250405030430538|24.17267
20250405030530547|24.28271
20250405030630769|24.31027
20250405030730800|24.22772
20250405030830862|24.28271
20250405030930877|24.28271
20250405031030972|24.25522
20250405031131182|23.76053
20250405031231776|23.10269
20250405031331850|24.25522
20250405031431860|24.25522
20250405031531912|24.31027
20250405031631982|24.28271
20250405031731984|24.36533
20250405031832442|24.25522
20250405031932718|24.28271
20250405032032872|24.25522
20250405032132928|24.31027
20250405032233100|24.28271
20250405032333226|24.25522
20250405032433515|24.25522
20250405032533599|24.28271
20250405032633674|25.22086
20250405032733767|24.22772
20250405032833819|24.22772
20250405032933825|24.25522
20250405033033867|24.25522
20250405033133986|24.22772
20250405033234255|24.22772
20250405033334522|24.39285
20250405033434541|24.22772
20250405033534656|24.22772
20250405033634934|24.25522
20250405033734960|24.11768
20250405033835163|24.2002
20250405033935653|24.36533
20250405034035675|24.25522
20250405034135854|24.14514
20250405034235914|24.22772
20250405034335924|24.28271
20250405034435948|24.22772
20250405034535956|24.22772
20250405034636557|24.28271
20250405034736574|24.22772
20250405034836635|24.22772
20250405034936676|24.2002
20250405035036749|24.11768
20250405035136754|24.22772
20250405035236833|24.22772
20250405035336874|24.22772
20250405035436907|24.17267
20250405035536953|24.50305
20250405035636990|24.11768
20250405035737248|24.22772
20250405035837543|24.14514
20250405035937647|24.17267
20250405040037761|24.14514
20250405040137814|24.2002
20250405040307181|24.2002
20250405040407903|24.22772
20250405040507919|24.14514
20250405040607985|24.31027
20250405040708759|24.22772
20250405040808871|24.22772
20250405040908973|24.28271
20250405041009988|24.14514
20250405041110801|24.17267
20250405041210830|24.25522
20250405041310892|24.11768
20250405041410983|24.11768
20250405041511752|24.14514
20250405041611925|24.22772
20250405041712470|24.11768
20250405041812535|24.11768
20250405041912845|23.76053
20250405042012919|24.22772
20250405042113139|24.14514
20250405042213536|24.14514
20250405042314263|24.22772
20250405042414361|24.2002
20250405042514503|23.95279
20250405042614699|24.2002
20250405042714796|23.92529
20250405042814919|24.11768
20250405042914982|24.14514
20250405043014985|24.11768
20250405043115686|23.95279
20250405043215757|24.11768
20250405043315784|24.11768
20250405043415859|23.78799
20250405043515948|24.11768
20250405043615983|24.22772
20250405043716480|23.67816
20250405043816779|24.14514
20250405043916817|24.14514
20250405044017377|24.14514
20250405044117773|24.36533
20250405044217855|24.36533
20250405044317859|24.14514
20250405044417898|24.11768
20250405044517922|24.14514
20250405044617977|23.95279
20250405044718100|23.78799
20250405044818441|23.92529
20250405044918916|23.78799
20250405045018918|23.78799
20250405045118990|24.11768
20250405045219661|24.25522
20250405045319742|23.89783
20250405045419805|23.78799
20250405045519918|23.95279
20250405045619994|23.92529
20250405045720458|23.78799
20250405045820529|23.89783
20250405045920602|24.11768
20250405050020692|23.78799
20250405050120916|23.92529
20250405050221355|24.11768
20250405050321874|23.78799
20250405050421906|23.89783
20250405050521993|24.11768
20250405050621995|24.11768
20250405050722141|23.78799
20250405050822885|23.78799
20250405050922997|23.78799
20250405051023608|23.78799
20250405051123658|24.11768
20250405051223665|23.92529
20250405051323746|24.11768
20250405051423839|24.11768
20250405051523870|23.92529
20250405051623917|23.89783
20250405051724216|23.78799
20250405051824515|24.11768
20250405051924880|23.95279
20250405052024982|23.78799
20250405052125309|23.78799
20250405052225419|23.78799
20250405052325499|23.78799
20250405052425653|23.89783
20250405052525962|23.92529
20250405052626681|23.78799
20250405052726800|23.78799
20250405052826853|23.78799
20250405052926928|23.78799
20250405053026961|23.78799
20250405053127448|23.89783
20250405053227595|23.78799
20250405053327665|23.78799
20250405053427786|23.78799
20250405053527857|23.78799
20250405053627922|23.78799
20250405053727994|23.78799
20250405053828215|23.95279
20250405053928909|23.78799
20250405054028956|23.78799
20250405054129637|23.78799
20250405054229792|23.78799
20250405054329794|23.78799
20250405054429825|23.78799
20250405054529934|23.87033
20250405054629985|23.76053
20250405054730285|23.78799
20250405054830790|23.78799
20250405054930892|23.78799
20250405055030916|23.78799
20250405055130983|23.89783
20250405055231354|23.54102
20250405055331407|24.25522
20250405055431754|23.92529
20250405055531856|23.78799
20250405055631894|23.78799
20250405055732424|24.22772
20250405055832926|24.11768
20250405055932931|23.78799
20250405060033755|23.78799
20250405060133879|23.78799
20250405060233969|23.56845
20250405060340213|25.16556
20250405060441557|23.78799
20250405060541599|23.78799
20250405060641680|23.76053
20250405060741748|23.78799
20250405060841841|23.78799
20250405060941931|23.78799
20250405061041944|23.76053
20250405061141992|23.78799
20250405061243218|23.78799
20250405061343556|23.78799
20250405061443659|23.78799
20250405061543908|23.78799
20250405061643923|23.78799
20250405061743999|23.67816
20250405061844585|23.78799
20250405061944625|23.78799
20250405062044639|23.78799
20250405062144762|23.78799
20250405062244817|23.78799
20250405062344908|23.78799
20250405062444922|23.76053
20250405062544931|23.78799
20250405062645250|23.76053
20250405062745370|23.78799
20250405062845402|23.78799
20250405062945637|23.67816
20250405063045667|24.17267
20250405063145668|23.78799
20250405063245759|23.78799
20250405063345804|23.78799
20250405063445807|23.76053
20250405063545928|23.78799
20250405063645981|23.70563
20250405063746626|23.78799
20250405063846726|23.62329
20250405063946750|23.78799
20250405064046769|23.78799
20250405064146883|23.78799
20250405064246949|23.78799
20250405064347613|23.70563
20250405064447632|23.78799
20250405064547651|23.70563
20250405064647753|23.78799
20250405064747802|23.76053
20250405064847845|23.78799
20250405064947932|23.78799
20250405065048370|23.78799
20250405065148395|23.73306
20250405065248474|23.76053
20250405065348877|22.88382
20250405065448986|23.65073
20250405065549230|23.67816
20250405065649558|23.78799
20250405065749636|24.99966
20250405065849737|23.67816
20250405065949859|23.70563
20250405070049905|23.76053
20250405070149931|23.70563
20250405070249989|23.73306
20250405070350900|23.78799
20250405070450995|23.70563
20250405070551674|23.76053
20250405070652767|23.76053
20250405070752773|23.76053
20250405070852921|23.78799
20250405070953313|23.76053
20250405071053467|23.78799
20250405071153506|23.67816
20250405071253887|23.76053
20250405071353986|23.70563
20250405071454826|23.70563
20250405071554871|22.88382
20250405071654971|23.78799
20250405071755263|23.73306
20250405071855358|23.70563
20250405071955452|23.78799
20250405072055524|23.70563
20250405072155644|23.65073
20250405072255655|23.70563
20250405072355680|23.73306
20250405072455755|23.70563
20250405072555858|23.73306
20250405072655975|23.73306
20250405072756246|23.73306
20250405072856353|23.67816
20250405072956843|23.67816
20250405073056928|23.70563
20250405073156986|23.73306
20250405073257878|21.13849
20250405073357885|23.70563
20250405073458930|23.54102
20250405073559505|23.67816
20250405073659507|23.65073
20250405073759517|23.78799
20250405073859639|23.62329
20250405073959762|23.70563
20250405074059916|23.78799
20250405074159981|23.67816
20250405074300137|23.65073
20250405074400241|23.70563
20250405074500610|23.65073
20250405074600723|23.65073
20250405074700747|23.62329
20250405074800975|23.62329
20250405074901954|23.67816
20250405075002267|23.76053
20250405075103148|23.70563
20250405075203260|23.70563
20250405075303268|23.65073
20250405075403347|23.65073
20250405075503350|23.78799
20250405075603978|23.54102
20250405075704468|23.70563
20250405075804540|23.62329
20250405075905518|23.76053
20250405080005550|23.62329
20250405080105634|23.70563
20250405080205688|23.73306
20250405080305782|23.62329
20250405080405987|23.65073
20250405080506297|23.70563
20250405080606516|23.65073
20250405080706622|23.59586
20250405080806664|23.65073
20250405080906746|23.62329
20250405081006951|23.67816
20250405081107500|23.76053
20250405081207522|23.65073
20250405081307988|24.8064
20250405081408106|23.59586
20250405081508889|23.56845
20250405081609538|23.59586
20250405081709578|23.70563
20250405081809982|23.59586
20250405081909985|23.62329
20250405082009988|23.62329
20250405082110838|23.54102
20250405082210938|23.65073
20250405082310945|23.65073
20250405082411723|23.78799
20250405082511805|23.62329
20250405082611989|23.62329
20250405082713242|23.59586
20250405082813304|23.56845
20250405082913517|23.62329
20250405083013610|23.65073
20250405083113615|23.54102
20250405083213723|23.65073
20250405083313770|23.62329
20250405083413818|23.62329
20250405083513916|23.65073
20250405083614264|23.67816
20250405083714371|23.59586
20250405083814481|23.59586
20250405083914528|23.65073
20250405084014869|23.62329
20250405084114899|23.65073
20250405084214976|23.62329
20250405084315828|23.59586
20250405084415860|23.67816
20250405084515863|23.62329
20250405084615917|23.54102
20250405084715933|23.78799
20250405084815979|23.62329
20250405084916819|23.65073
20250405085016880|23.62329
20250405085116944|23.62329
20250405085217364|23.59586
20250405085317478|23.59586
20250405085417725|23.65073
20250405085517750|23.67816
20250405085617868|23.62329
20250405085717910|23.56845
20250405085817944|23.62329
20250405085918212|23.54102
20250405090018905|23.67816
20250405090118952|23.67816
20250405090218990|23.62329
20250405090319183|23.65073
20250405090419266|23.65073
20250405090519449|23.65073
20250405090619509|23.65073
20250405090719561|23.54102
20250405090819609|23.67816
20250405090919725|23.62329
20250405091019854|23.67816
20250405091119932|23.67816
20250405091219976|23.59586
20250405091320970|23.78799
20250405091420995|23.70563
20250405091521849|23.67816
20250405091621918|23.62329
20250405091721925|23.67816
20250405091822690|23.54102
20250405091922779|21.57401
20250405092022823|23.65073
20250405092122898|23.65073
20250405092222941|23.65073
20250405092322978|23.54102
20250405092423791|23.70563
20250405092523913|23.62329
20250405092623982|23.56845
20250405092724289|23.54102
20250405092824350|23.62329
20250405092924829|23.62329
20250405093024895|23.62329
20250405093124916|23.59586
20250405093224941|23.70563
20250405093325647|23.67816
20250405093425736|23.56845
20250405093526172|23.59586
20250405093626462|23.59586
20250405093726538|23.54102
20250405093826613|23.56845
20250405093926629|23.65073
20250405094026748|23.70563
20250405094126867|23.56845
20250405094226895|23.56845
20250405094326922|23.59586
20250405094427246|23.62329
20250405094527849|23.65073
20250405094627966|23.62329
20250405094728862|23.56845
20250405094828929|23.54102
20250405094928961|23.56845
20250405095029606|23.56845
20250405095129643|23.67816
20250405095229944|23.56845
20250405095329989|23.62329
20250405095430791|23.56845
20250405095530799|23.65073
20250405095630812|23.54102
20250405095730887|23.67816
20250405095830972|23.54102
20250405095931196|23.56845
20250405100031486|23.54102
20250405100131596|23.67816
20250405100231648|23.56845
20250405100331677|23.59586
20250405100435891|23.56845
20250405100535953|23.54102
20250405100636656|23.67816
20250405100736868|23.59586
20250405100837886|23.62329
20250405100937952|23.59586
20250405101038416|23.62329
20250405101138485|23.62329
20250405101238513|23.56845
20250405101338624|23.62329
20250405101438629|23.78799
20250405101538671|23.62329
20250405101638957|23.67816
20250405101738974|23.62329
20250405101839491|23.62329
20250405101939608|23.54102
20250405102039646|23.76053
20250405102139736|23.73306
20250405102239760|23.76053
20250405102339936|23.78799
20250405102440993|23.78799
20250405102541844|23.78799
20250405102641904|23.07532
20250405102741932|23.73306
20250405102842290|23.67816
20250405102942490|23.76053
20250405103042664|23.76053
20250405103142682|23.78799
20250405103242736|23.78799
20250405103342844|24.22772
20250405103442890|23.78799
20250405103542943|23.18478
20250405103642968|23.54102
20250405103742996|23.76053
20250405103843413|23.76053
20250405103943915|23.78799
20250405104043936|23.78799
20250405104143972|23.54102
20250405104244437|23.78799
20250405104344500|23.78799
20250405104444539|23.78799
20250405104544624|23.78799
20250405104644864|23.78799
20250405104744918|23.78799
20250405104845760|23.78799
20250405104945869|23.78799
20250405105045892|23.95279
20250405105145981|23.78799
20250405105246785|23.89783
20250405105346853|23.78799
20250405105447849|24.14514
20250405105547950|24.11768
20250405105647987|23.78799
20250405105748314|23.92529
20250405105848352|24.11768
20250405105948936|23.95279
20250405110049234|25.77521
20250405110149268|25.38696
20250405110249725|24.14514
20250405110349785|24.17267
20250405110449858|23.95279
20250405110549903|23.95279
20250405110650277|24.22772
20250405110750919|24.28271
20250405110850993|24.17267
20250405110951797|24.17267
20250405111051873|24.25522
20250405111151965|24.22772
20250405111252706|24.17267
20250405111352734|24.17267
20250405111452800|24.14514
20250405111552861|24.17267
20250405111652870|24.28271
20250405111752954|24.7236
20250405111852980|24.14514
20250405111953251|24.2002
20250405112053352|24.3378
20250405112153543|24.17267
20250405112253773|24.14514
20250405112353857|24.17267
20250405112453949|23.92529
20250405112554130|24.36533
20250405112654301|24.17267
20250405112754984|24.14514
20250405112855867|24.2002
20250405112955935|24.2002
20250405113055943|24.2002
20250405113156404|24.14514
20250405113256596|24.14514
20250405113357368|24.14514
20250405113457668|23.95279
20250405113557769|24.22772
20250405113658310|24.14514
20250405113758730|24.11768
20250405113858783|24.14514
20250405113958889|24.14514
20250405114058986|24.11768
20250405114158999|24.11768
20250405114259631|24.14514
20250405114359651|24.2002
20250405114459666|24.2002
20250405114559890|24.14514
20250405114659901|24.11768
20250405114800546|24.2002
20250405114900604|24.14514
20250405115000745|24.22772
20250405115100795|24.36533
20250405115200821|23.89783
20250405115300923|24.28271
20250405115400945|24.11768
20250405115500952|24.14514
20250405115600990|24.2002
20250405115701203|24.14514
20250405115801225|24.17267
20250405115901685|24.14514
20250405120001761|24.25522
20250405120101851|24.17267
20250405120201971|24.11768
20250405120302846|26.35941
20250405120402931|24.14514
20250405120503874|24.11768
20250405120603938|23.02057
20250405120704491|24.11768
20250405120804798|24.11768
20250405120905387|23.78799
20250405121005489|24.11768
20250405121105703|24.14514
20250405121206614|24.14514
20250405121306767|24.14514
20250405121406817|24.11768
20250405121506820|24.14514
20250405121606941|23.78799
20250405121706953|24.11768
20250405121807820|23.92529
20250405121907894|23.70563
20250405122007922|23.76053
20250405122107982|24.11768
20250405122208959|24.11768
20250405122309476|24.22772
20250405122409637|23.89783
20250405122509727|24.11768
20250405122609753|23.78799
20250405122709758|24.11768
20250405122809846|23.95279
20250405122909898|24.14514
20250405123010104|23.78799
20250405123111795|23.78799
20250405123211873|24.25522
20250405123311882|24.22772
20250405123411904|24.14514
20250405123511998|24.36533
20250405123612499|24.14514
20250405123712636|24.47546
20250405123812715|24.53058
20250405123912795|24.88919
20250405124012863|25.22086
20250405124112878|25.69193
20250405124212923|25.60867
20250405124312949|27.39484
20250405124412954|26.3873
20250405124512986|26.69434
20250405124613240|26.80618
20250405124713555|26.91806
20250405124813651|27.17029
20250405124913864|27.36676
20250405125014829|27.56357
20250405125114866|27.64801
20250405125214908|27.90167
20250405125314952|28.09937
20250405125415679|28.35403
20250405125515740|28.49579
20250405125615774|28.80823
20250405125715867|29.00757
20250405125816444|29.17868
20250405125916944|29.40732
20250405130016970|29.63647
20250405130117193|29.8374
20250405130217814|30.15402
20250405130317874|30.29828
20250405130417909|30.52957
20250405130517928|30.73242
20250405130617980|30.9357
20250405130718328|31.11038
20250405130818980|31.31448
20250405130918995|31.34372
20250405131019859|31.63635
20250405131119916|31.87115
20250405131219959|31.98877
20250405131320479|32.22458
20250405131420603|32.40192
20250405131520663|32.49069
20250405131620687|32.66864
20250405131720885|32.81717
20250405131820947|31.81238
20250405131921196|33.20471
20250405132021658|33.35428
20250405132121736|33.74457
20250405132221868|33.86511
20250405132321888|34.07648
20250405132421983|34.22784
20250405132522280|34.40985
20250405132622896|34.59235
20250405132722959|34.71426
20250405132823494|34.86697
20250405132923576|34.98941
20250405133023654|35.23486
20250405133123744|35.35788
20250405133223784|35.88342
20250405133323904|35.7594
20250405133423981|35.72845
20250405133524714|35.7594
20250405133624783|35.91449
20250405133724814|35.91449
20250405133824884|35.97659
20250405133924913|35.97659
20250405134025192|36.06992
20250405134125792|36.00769
20250405134225918|35.9455
20250405134325971|35.97659
20250405134426923|36.03879
20250405134527419|35.7594
20250405134627485|35.88342
20250405134727694|36.00769
20250405134827784|36.06992
20250405134927851|36.16336
20250405135027852|36.10104
20250405135127857|36.19449
20250405135227889|36.35059
20250405135327907|36.06992
20250405135427932|36.06992
20250405135528286|36.13217
20250405135628818|36.10104
20250405135728907|36.00769
20250405135828921|36.06992
20250405135928926|36.03879
20250405140029243|36.06992
20250405140129349|36.00769
20250405140229383|36.03879
20250405140329403|36.06992
20250405140429489|36.06992
20250405140532719|35.88342
20250405140633737|36.03879
20250405140733768|35.91449
20250405140833880|36.03879
20250405140933889|35.91449
20250405141033898|35.23486
20250405141133998|35.85239
20250405141234865|35.9455
20250405141334937|35.88342
20250405141435337|36.00769
20250405141535542|35.91449
20250405141635616|35.7594
20250405141735618|35.7594
20250405141835733|35.79041
20250405141935794|35.9455
20250405142035907|35.88342
20250405142135928|35.91449
20250405142236254|35.82138
20250405142336836|35.85239
20250405142436907|35.82138
20250405142536953|35.88342
20250405142637450|35.88342
20250405142737859|35.82138
20250405142837864|35.7594
20250405142937929|35.7594
20250405143038468|35.9455
20250405143138495|35.7594
20250405143238507|35.79041
20250405143338528|35.79041
20250405143438735|35.48117
20250405143538775|35.69745
20250405143638809|35.79041
20250405143738926|35.7594
20250405143838968|35.69745
20250405143939876|35.82138
20250405144040609|35.7594
20250405144140626|35.82138
20250405144240722|35.72845
20250405144340736|35.72845
20250405144440764|39.42648
20250405144540843|35.60471
20250405144640914|35.7594
20250405144740958|35.69745
20250405144841486|35.79041
20250405144941513|35.7594
20250405145041613|35.7594
20250405145141671|35.66653
20250405145241943|35.97659
20250405145341955|35.72845
20250405145442697|35.69745
20250405145542790|35.66653
20250405145642820|35.54291
20250405145742920|35.72845
20250405145843342|35.66653
20250405145943710|35.60471
20250405150043723|35.63565
20250405150143908|35.63565
20250405150244186|35.66653
20250405150344502|35.60471
20250405150444599|35.63565
20250405150545648|38.35132
20250405150645762|35.48117
20250405150745871|35.51205
20250405150846562|35.51205
20250405150946834|35.51205
20250405151046914|35.60471
20250405151146930|35.51205
20250405151246985|35.60471
20250405151346998|35.45035
20250405151447642|35.66653
20250405151547747|35.66653
20250405151647817|35.48117
20250405151747843|35.51205
20250405151847922|35.57379
20250405151947999|35.51205
20250405152048110|35.54291
20250405152148927|35.57379
20250405152249499|35.48117
20250405152349511|35.48117
20250405152449513|35.60471
20250405152549959|35.60471
20250405152649969|35.38867
20250405152750485|35.51205
20250405152850532|35.51205
20250405152950635|35.54291
20250405153050818|35.54291
20250405153150892|35.54291
20250405153251112|35.91449
20250405153351115|35.48117
20250405153451377|35.63565
20250405153551963|35.54291
20250405153651994|35.51205
20250405153752920|35.48117
20250405153853264|37.01038
20250405153953292|35.60471
20250405154053435|35.48117
20250405154153583|35.45035
20250405154253890|35.41953
20250405154353909|35.54291
20250405154453997|35.45035
20250405154554226|35.45035
20250405154654827|35.45035
20250405154754870|35.48117
20250405154854989|35.35788
20250405154955921|34.95874
20250405155055987|35.45035
20250405155156122|35.41953
20250405155256978|35.45035
20250405155357642|35.45035
20250405155457688|35.45035
20250405155557722|35.35788
20250405155657797|35.41953
20250405155757821|35.32709
20250405155857934|35.32709
20250405155958523|35.32709
20250405160058599|35.35788
20250405160158637|35.45035
20250405160258803|35.35788
20250405160358883|35.32709
20250405160458907|35.35788
20250405160600817|36.00769
20250405160701632|35.7594
20250405160801645|35.91449
20250405160901830|35.26559
20250405161001875|34.68378
20250405161101935|34.28845
20250405161202461|34.13696
20250405161302542|34.01602
20250405161402599|33.92542
20250405161502643|33.80481
20250405161602668|33.71451
20250405161702771|33.71451
20250405161802874|33.20471
20250405161902944|33.56421
20250405162002995|33.35428
20250405162103321|33.29443
20250405162203386|32.19513
20250405162303509|33.20471
20250405162404893|33.20471
20250405162504950|33.05545
20250405162605614|32.93622
20250405162705765|33.02563
20250405162805835|33.02563
20250405162905896|33.02563
20250405163005978|32.93622
20250405163105994|32.93622
20250405163206112|32.9064
20250405163306626|32.9064
20250405163406709|32.84692
20250405163506720|32.84692
20250405163606747|32.93622
20250405163706766|35.08133
20250405163807752|32.93622
20250405163907854|33.23459
20250405164007977|32.81717
20250405164108553|32.87665
20250405164208660|32.75769
20250405164308768|32.75769
20250405164408852|32.13614
20250405164508895|32.75769
20250405164608979|32.728
20250405164709384|32.728
20250405164809434|32.57962
20250405164909988|32.728
20250405165010107|32.66864
20250405165110513|32.66864
20250405165210606|32.63895
20250405165310631|32.63895
20250405165410636|32.52036
20250405165510973|32.63895
20250405165611234|32.57962
20250405165711511|32.60928
20250405165811512|32.49069
20250405165911529|32.54996
20250405170011977|32.52036
20250405170112154|32.57962
20250405170212162|32.60928
20250405170312274|32.49069
20250405170412374|32.63895
20250405170512425|32.54996
20250405170933995|32.46109
20250405171034110|31.57776
20250405171134148|32.46109
20250405171234955|32.3428
20250405171335358|32.46109
20250405171435485|32.37234
20250405171535487|32.40192
20250405171636493|32.37234
20250405171736600|32.40192
20250405171836860|32.28366
20250405171936861|32.40192
20250405172036946|32.40192
20250405172136961|32.3132
20250405172237301|32.3428
20250405172337763|32.25415
20250405172438927|32.3132
20250405172538937|32.3132
20250405172639763|32.25415
20250405172739883|32.25415
20250405172839987|32.25415
20250405172940967|32.28366
20250405173041607|32.25415
20250405173141850|32.25415
20250405173241866|32.25415
20250405173341921|32.13614
20250405173442308|32.25415
20250405173542737|32.25415
20250405173642817|32.22458
20250405173743705|32.19513
20250405173843781|32.22458
20250405173943803|32.13614
20250405174043926|32.19513
20250405174144338|31.98877
20250405174244350|32.07715
20250405174344405|32.10663
20250405174444525|32.0477
20250405174544549|31.43143
20250405174644759|32.10663
20250405174744926|31.98877
20250405174844951|32.10663
20250405174945421|32.0477
20250405175045525|32.13614
20250405175145632|32.13614
20250405175245638|32.13614
20250405175345781|32.0477
20250405175445862|32.10663
20250405175545890|32.0477
20250405175645946|32.16559
20250405175746547|32.13614
20250405175846610|32.10663
20250405175946885|32.13614
20250405180046981|32.07715
20250405180146983|32.13614
20250405180247671|31.87115
20250405180347690|32.07715
20250405180447998|32.13614
20250405180548283|32.01825
20250405180648460|32.10663
20250405180748536|32.28366
20250405180848582|32.07715
20250405180948633|32.01825
20250405181048652|32.01825
20250405181148691|32.07715
20250405181248804|32.07715
20250405181348889|31.90054
20250405181448991|32.0477
20250405181549684|32.0477
20250405181649725|31.95941
20250405181749763|32.0477
20250405181849780|32.01825
20250405181950328|31.98877
20250405182050399|31.98877
20250405182150544|31.95941
20250405182251396|31.87115
20250405182351966|31.98877
20250405182452830|31.90054
20250405182552888|31.87115
20250405182652902|31.87115
20250405182753913|31.87115
20250405182853927|31.90054
20250405182954372|31.90054
20250405183054391|31.87115
20250405183154401|31.95941
20250405183254518|31.92996
20250405183354843|31.84177
20250405183454851|31.75366
20250405183554877|31.72433
20250405183654942|31.87115
20250405183755335|31.72433
20250405183855564|31.84177
20250405183955658|31.69498
20250405184055866|31.66565
20250405184155946|31.57776
20250405184256468|31.72433
20250405184356539|31.72433
20250405184456661|31.66565
20250405184556749|31.66565
20250405184656757|31.54843
20250405184756875|31.63635
20250405184856968|31.66565
20250405184957303|31.69498
20250405185057398|31.72433
20250405185157876|31.60706
20250405185257942|32.13614
20250405185358325|31.60706
20250405185458370|31.51917
20250405185558403|31.51917
20250405185658549|31.87115
20250405185758562|32.966
20250405185859527|31.87115
20250405185959787|31.84177
20250405190059854|31.75366
20250405190159945|31.72433
20250405190259973|31.75366
20250405190400446|31.60706
20250405190500744|31.63635
20250405190600810|31.60706
20250405190700925|31.46066
20250405190800993|31.51917
20250405190901122|31.43143
20250405191004628|31.60706
20250405191104650|31.43143
20250405191204737|31.87115
20250405191304756|31.46066
20250405191404935|31.63635
20250405191504993|31.43143
20250405191605378|31.48993
20250405191705504|31.37292
20250405191805545|31.37292
20250405191905630|31.31448
20250405192005868|31.46066
20250405192105892|31.37292
20250405192205998|31.37292
20250405192306163|31.34372
20250405192406314|31.37292
20250405192506370|33.05545
20250405192606404|31.31448
20250405192706540|31.25613
20250405192806620|31.22699
20250405192906681|31.28534
20250405193006910|31.28534
20250405193106913|31.16864
20250405193206914|31.43143
20250405193306918|31.1395
20250405193406924|31.81238
20250405193506930|31.19778
20250405193607484|31.31448
20250405193707495|31.19778
20250405193807516|31.25613
20250405193907537|31.22699
20250405194007617|31.19778
20250405194107669|31.19778
20250405194207792|31.19778
20250405194307818|31.16864
20250405194407880|31.16864
20250405194507974|31.16864
20250405194608458|31.19778
20250405194708541|30.9939
20250405194808549|31.19778
20250405194908629|31.11038
20250405195008687|31.19778
20250405195108832|31.16864
20250405195208945|31.05212
20250405195309653|31.05212
20250405195409761|31.05212
20250405195509771|31.05212
20250405195609807|30.90668
20250405195710526|31.05212
20250405195810660|31.02298
20250405195910968|30.96481
20250405200011398|31.08124
20250405200111508|30.96481
20250405200211598|30.9939
20250405200311878|31.05212
20250405200411988|31.05212
20250405200512347|30.9357
20250405200612515|30.9357
20250405200712941|30.9357
20250405200813285|30.9357
20250405200913885|29.09308
20250405201013980|30.9939
20250405201114662|30.87756
20250405201214772|30.9357
20250405201314786|30.9357
20250405201414873|30.9939
20250405201514913|30.90668
20250405201614998|30.90668
20250405201715983|30.87756
20250405201816103|30.90668
20250405201916440|30.96481
20250405202016679|30.87756
20250405202116713|30.47171
20250405202216779|30.81949
20250405202316782|30.61646
20250405202416881|30.84854
20250405202516940|30.81949
20250405202617290|30.90668
20250405202717983|30.81949
20250405202818106|30.70343
20250405202918874|30.79047
20250405203019229|30.79047
20250405203119261|30.76144
20250405203219356|30.76144
20250405203319388|30.84854
20250405203419563|30.81949
20250405203519607|30.70343
20250405203619679|30.73242
20250405203719769|30.76144
20250405203819820|30.76144
20250405203919898|30.67444
20250405204019909|30.67444
20250405204120253|30.67444
20250405204220358|30.73242
20250405204320586|30.96481
20250405204420969|30.73242
20250405204521308|30.64542
20250405204621726|30.67444
20250405204721809|30.64542
20250405204821950|30.73242
20250405204922864|30.64542
20250405205022969|30.5585
20250405205123678|30.73242
20250405205223737|30.64542
20250405205323852|30.5585
20250405205423969|30.5585
20250405205524864|30.58746
20250405205624979|30.58746
20250405205726981|30.61646
20250405205827461|30.5585
20250405205927494|30.58746
20250405210027612|30.64542
20250405210127707|31.43143
20250405210227777|30.5585
20250405210327781|30.52957
20250405210427864|30.50064
20250405210527933|30.44278
20250405210628333|30.5585
20250405210728373|30.58746
20250405210828650|30.50064
20250405210928760|30.47171
20250405211034383|30.44278
20250405211134871|30.52957
20250405211234894|30.26941
20250405211334935|30.38495
20250405211435247|30.47171
20250405211535264|30.44278
20250405211635375|30.32718
20250405211735443|30.44278
20250405211835534|30.35605
20250405211935544|30.44278
20250405212035986|30.44278
20250405212136912|30.35605
20250405212237104|31.16864
20250405212337341|30.38495
20250405212437811|30.26941
20250405212537866|30.47171
20250405212637921|30.44278
20250405212738125|30.41385
20250405212838785|30.35605
20250405212938898|30.29828
20250405213038941|30.32718
20250405213138955|30.29828
20250405213239316|30.38495
20250405213339467|30.32718
20250405213439518|30.26941
20250405213539608|30.29828
20250405213639614|30.35605
20250405213739674|30.32718
20250405213839837|30.21173
20250405213939871|30.18283
20250405214039971|30.26941
20250405214140230|29.40732
20250405214240288|30.26941
20250405214340368|30.18283
20250405214440376|30.15402
20250405214540852|30.21173
20250405214640988|30.15402
20250405214741393|30.24057
20250405214841619|30.21173
20250405214941675|30.35605
20250405215041751|29.89493
20250405215142622|30.24057
20250405215242978|30.21173
20250405215343950|30.15402
20250405215444745|30.21173
20250405215544764|30.15402
20250405215644791|30.15402
20250405215744796|28.97906
20250405215844895|29.57913
20250405215944977|30.15402
20250405220044983|30.15402
20250405220145764|30.18283
20250405220245933|30.18283
20250405220345977|30.15402
20250405220446607|30.03879
20250405220546825|30.09641
20250405220646862|30.0676
20250405220746864|30.18283
20250405220846926|30.0676
20250405220946995|30.03879
20250405221047648|29.69385
20250405221147733|30.12518
20250405221247766|29.40732
20250405221347773|30.0676
20250405221448850|29.92368
20250405221548958|28.43906
20250405221648983|30.03879
20250405221749652|30.03879
20250405221849846|29.9812
20250405221949916|30.26941
20250405222049979|29.92368
20250405222150720|29.95245
20250405222250754|30.0676
20250405222350891|30.03879
20250405222450956|29.26437
20250405222551376|29.92368
20250405222651592|29.92368
20250405222751621|30.03879
20250405222851663|30.00998
20250405222951748|29.92368
20250405223051865|29.95245
20250405223151938|30.03879
20250405223251977|30.00998
20250405223352751|29.9812
20250405223452762|29.89493
20250405223552772|29.89493
20250405223652797|29.86615
20250405223752817|29.8374
20250405223852939|29.92368
20250405223953303|29.86615
20250405224053960|29.86615
20250405224154372|29.92368
20250405224254971|29.92368
20250405224355604|29.86615
20250405224455655|29.86615
20250405224555675|29.8374
20250405224655768|30.0676
20250405224755817|29.92368
20250405224855831|29.63647
20250405224955925|29.77997
20250405225056347|29.80869
20250405225156406|28.89362
20250405225256701|29.80869
20250405225356754|29.80869
20250405225456766|29.86615
20250405225556792|29.77997
20250405225656849|29.80869
20250405225756897|29.80869
20250405225857395|29.75125
20250405225957790|29.77997
20250405230057850|29.86615
20250405230157923|29.80869
20250405230257945|29.77997
20250405230358681|29.77997
20250405230458848|29.8374
20250405230558927|29.75125
20250405230659121|30.03879
20250405230759455|30.03879
20250405230859622|30.00998
20250405231000499|30.09641
20250405231059670|29.92368
20250405231159696|30.00998
20250405231259805|29.63647
20250405231359857|31.08124
20250405231459884|29.8374
20250405231559962|29.86615
20250405231700316|29.80869
20250405231800654|29.8374
20250405231900723|29.75125
20250405232000808|29.75125
20250405232100926|29.63647
20250405232200971|29.55051
20250405232301132|29.66516
20250405232401229|29.55051
20250405232501239|29.75125
20250405232601779|29.66516
20250405232701815|29.60782
20250405232801855|29.66516
20250405232902277|29.55051
20250405233002390|29.55051
20250405233102497|29.52188
20250405233202865|29.57913
20250405233302920|29.52188
20250405233402938|29.57913
20250405233503794|29.72253
20250405233603860|29.63647
20250405233704884|29.55051
20250405233804981|29.66516
20250405233905764|29.52188
20250405234005951|29.29297
20250405234106166|29.03604
20250405234206288|30.21173
20250405234306666|29.52188
20250405234406741|29.49319
20250405234506853|29.49319
20250405234606876|29.52188
20250405234706972|29.49319
20250405234807547|29.37872
20250405234907641|29.46457
20250405235007681|29.46457
20250405235107929|29.49319
20250405235208409|29.46457
20250405235308516|29.49319
20250405235408598|29.37872
20250405235508633|29.43594
20250405235608843|29.40732
20250405235708877|29.55051
20250405235808907|29.40732
20250405235909138|29.37872