20250406000009228|29.49319
20250406000109570|29.40732
20250406000209637|29.40732
20250406000309723|29.46457
20250406000409748|28.72296
20250406000509770|29.40732
20250406000609855|29.29297
20250406000709934|29.3501
20250406000809947|29.32153
20250406000910519|29.37872
20250406001010807|29.37872
20250406001111536|29.23578
20250406001211877|29.37872
20250406001311974|29.32153
20250406001411983|29.23578
20250406001512102|28.97906
20250406001612302|29.23578
20250406001712622|29.32153
20250406001812656|29.37872
20250406001912682|29.26437
20250406002012783|29.37872
20250406002112805|29.26437
20250406002212893|29.26437
20250406002312996|29.26437
20250406002413102|29.60782
20250406002513231|29.26437
20250406002613354|29.20728
20250406002713363|29.26437
20250406002813386|29.23578
20250406002913501|29.26437
20250406003013718|29.17868
20250406003113746|29.26437
20250406003213748|29.17868
20250406003313899|29.26437
20250406003413993|28.55252
20250406003514683|29.23578
20250406003614766|29.29297
20250406003714994|29.55051
20250406003815115|29.75125
20250406003915475|29.66516
20250406004015478|29.23578
20250406004115596|29.60782
20250406004215784|29.55051
20250406004315853|29.46457
20250406004415973|29.55051
20250406004516350|29.37872
20250406004616366|29.37872
20250406004716395|29.75125
20250406004816998|29.29297
20250406004917270|29.23578
20250406005017385|29.23578
20250406005117497|29.23578
20250406005217532|29.26437
20250406005317637|29.40732
20250406005417655|29.12158
20250406005517814|29.17868
20250406005617869|29.12158
20250406005717953|28.92209
20250406005818329|29.12158
20250406005918397|29.09308
20250406010018477|28.89362
20250406010118910|29.12158
20250406010218937|29.3501
20250406010319257|28.97906
20250406010419435|29.06458
20250406010519519|29.00757
20250406010619644|29.00757
20250406010719895|29.00757
20250406010819980|28.38239
20250406010920983|28.97906
20250406011021845|28.18417
20250406011128932|28.97906
20250406011539299|29.23578
20250406011716736|29.3501
20250406011816765|28.80823
20250406011916840|28.92209
20250406012016845|28.35403
20250406012116865|28.86511
20250406012216869|29.00757
20250406012316978|28.86511
20250406012417991|28.92209
20250406012518292|28.86511
20250406012618353|28.89362
20250406012718989|28.86511
20250406012819612|28.89362
20250406012919706|28.86511
20250406013019877|28.52414
20250406013119909|28.86511
20250406013219984|28.86511
20250406013320992|28.86511
20250406013421728|29.37872
20250406013521748|28.8367
20250406013621860|28.77982
20250406013721970|28.80823
20250406013822135|28.77982
20250406013922257|28.8367
20250406014022738|28.66611
20250406014122849|28.75137
20250406014222875|28.80823
20250406014322882|28.69449
20250406014422973|28.72296
20250406014523582|28.95056
20250406014623992|29.17868
20250406014724197|28.72296
20250406014824604|28.52414
20250406014924655|28.24078
20250406015024723|28.75137
20250406015124743|29.29297
20250406015224748|28.72296
20250406015324773|28.69449
20250406015424893|28.63766
20250406015525578|28.72296
20250406015625645|28.60928
20250406015725766|28.69449
20250406015825785|28.69449
20250406015925857|28.66611
20250406020025922|28.63766
20250406020126433|28.63766
20250406020226746|28.60928
20250406020326956|28.60928
20250406020427648|28.60928
20250406020527683|28.69449
20250406020627915|28.66611
20250406020728386|28.60928
20250406020828503|28.60928
20250406020928612|28.63766
20250406021028902|28.63766
20250406021128996|28.63766
20250406021229624|28.60928
20250406021329670|28.89362
20250406021429678|28.89362
20250406021529711|28.52414
20250406021629740|28.69449
20250406021729757|28.55252
20250406021829795|28.55252
20250406021929847|28.5809
20250406022029908|28.55252
20250406022129955|28.49579
20250406022230550|28.60928
20250406022330601|28.5809
20250406022430647|28.52414
20250406022530655|28.52414
20250406022630661|28.55252
20250406022730987|28.52414
20250406022831720|28.55252
20250406022931796|28.49579
20250406023031957|28.46741
20250406023132764|27.81708
20250406023232788|28.52414
20250406023332853|28.49579
20250406023432972|28.46741
20250406023532987|28.49579
20250406023632996|28.43906
20250406023733690|28.60928
20250406023834538|28.46741
20250406023934788|28.5809
20250406024034796|28.43906
20250406024135529|28.75137
20250406024235634|28.49579
20250406024335894|28.43906
20250406024435931|28.38239
20250406024535969|28.46741
20250406024636708|28.41074
20250406024736747|29.03604
20250406024836773|28.46741
20250406024937211|31.95941
20250406025037261|28.35403
20250406025137508|28.49579
20250406025237527|28.43906
20250406025337612|28.49579
20250406025437675|28.18417
20250406025537993|28.38239
20250406025638170|28.46741
20250406025738350|28.63766
20250406025838408|28.32568
20250406025938917|28.29739
20250406030038986|28.35403
20250406030139567|28.35403
20250406030239606|28.26907
20250406030339693|28.35403
20250406030439721|28.35403
20250406030539782|28.26907
20250406030639788|28.29739
20250406030739903|28.29739
20250406030839939|27.2825
20250406030940245|28.29739
20250406031040265|28.29739
20250406031140863|28.24078
20250406031240971|27.33871
20250406031341802|28.18417
20250406031442726|28.24078
20250406031532213|28.21246
20250406031729784|28.18417
20250406031829878|28.24078
20250406031929905|28.21246
20250406032029948|28.26907
20250406032130377|28.24078
20250406032600542|27.98636
20250406032739203|28.12762
20250406032839240|27.36676
20250406032939820|28.15588
20250406033039897|28.18417
20250406033139937|28.15588
20250406033239938|27.36676
20250406033339940|28.18417
20250406033440529|28.69449
20250406033540914|28.97906
20250406033640918|28.09937
20250406033740948|28.12762
20250406033841810|28.15588
20250406033941851|28.09937
20250406034041934|28.15588
20250406034141978|28.15588
20250406034241984|28.09937
20250406034341993|27.98636
20250406034442668|28.09937
20250406034542787|28.12762
20250406034642818|27.81708
20250406034742893|28.01462
20250406034842955|28.01462
20250406034943151|28.04285
20250406035043412|28.07111
20250406035143535|28.04285
20250406035243600|28.01462
20250406035343651|28.04285
20250406035443661|28.04285
20250406035543727|28.15588
20250406035643796|28.12762
20250406035743896|28.01462
20250406035843919|28.04285
20250406035943973|27.42297
20250406040044159|27.98636
20250406040144545|27.98636
20250406040244549|28.01462
20250406040345282|28.12762
20250406040445980|28.04285
20250406040545983|28.09937
20250406040646419|27.98636
20250406040746473|27.9299
20250406040846536|27.87347
20250406040946612|27.9299
20250406041046659|27.98636
20250406041146907|27.98636
20250406041246940|27.98636
20250406041347529|28.01462
20250406041447547|27.98636
20250406041547617|27.9299
20250406041647700|27.95813
20250406041747719|27.90167
20250406041847789|27.90167
20250406041947893|27.98636
20250406042047984|27.9299
20250406042147993|27.61984
20250406042248232|27.95813
20250406042348989|27.95813
20250406042449108|27.87347
20250406042549711|27.98636
20250406042650602|27.9299
20250406042750676|27.87347
20250406042850747|27.73251
20250406042950946|27.87347
20250406043050986|27.87347
20250406043151901|27.90167
20250406043252442|27.90167
20250406043352820|27.9299
20250406043452866|27.87347
20250406043552954|27.90167
20250406043652989|27.78888
20250406043753319|27.87347
20250406043853356|27.87347
20250406043953962|27.84525
20250406044054478|27.87347
20250406044154598|27.87347
20250406044254622|27.76065
20250406044354678|27.87347
20250406044454707|27.81708
20250406044554811|27.78888
20250406044654927|27.9299
20250406044754938|27.84525
20250406044855271|27.73251
20250406044955422|27.81708
20250406045055474|27.87347
20250406045155481|27.78888
20250406045255518|27.81708
20250406045355971|27.76065
20250406045456791|27.78888
20250406045556814|27.87347
20250406045656913|27.81708
20250406045756945|27.76065
20250406045856979|27.81708
20250406045957152|26.0253
20250406050057593|27.76065
20250406050157625|27.87347
20250406050257741|27.78888
20250406050357785|27.73251
20250406050457845|27.76065
20250406050557871|27.84525
20250406050657917|27.76065
20250406050757921|27.67615
20250406050857932|27.67615
20250406050957971|27.76065
20250406051058233|27.76065
20250406051158595|27.73251
20250406051258620|27.70432
20250406051358676|27.78888
20250406051458772|27.64801
20250406051558795|26.58261
20250406051658901|27.76065
20250406051759242|27.67615
20250406051859903|27.73251
20250406051959969|29.03604
20250406052059987|27.61984
20250406052200657|27.64801
20250406052300667|27.67615
20250406052400742|27.61984
20250406052500811|27.61984
20250406052633222|27.73251
20250406052733917|27.67615
20250406052833959|27.70432
20250406052934709|27.73251
20250406053034777|27.67615
20250406053134894|27.59171
20250406053234902|27.64801
20250406053335110|27.64801
20250406053435117|27.64801
20250406053535715|27.78888
20250406053635791|27.61984
20250406053735801|27.61984
20250406053836179|27.59171
20250406053936246|27.47919
20250406054036593|27.59171
20250406054136596|27.61984
20250406054236890|27.59171
20250406054337593|27.64801
20250406054437609|27.53543
20250406054537878|27.56357
20250406054637961|27.59171
20250406054737998|27.56357
20250406054838906|27.61984
20250406054938934|27.53543
20250406055038943|27.50729
20250406055139540|27.61984
20250406055239599|27.61984
20250406055339676|27.50729
20250406055439736|27.59171
20250406055539940|27.59171
20250406055640199|27.50729
20250406055740365|27.50729
20250406055840550|27.59171
20250406055940622|25.7197
20250406060040838|29.55051
20250406060140922|27.64801
20250406060240958|27.53543
20250406060341871|27.50729
20250406060441999|27.50729
20250406060542743|27.50729
20250406060642778|27.47919
20250406060742783|27.47919
20250406060842893|27.59171
20250406060942955|27.39484
20250406061042986|27.53543
20250406061143694|27.50729
20250406061243731|27.42297
20250406061343750|27.45108
20250406061443866|27.50729
20250406061543994|27.53543
20250406061644628|27.53543
20250406061744686|27.53543
20250406061844766|27.42297
20250406061944774|27.50729
20250406062044853|27.42297
20250406062144881|27.47919
20250406062244960|27.50729
20250406062345542|27.42297
20250406062445762|27.45108
20250406062545838|27.47919
20250406062645866|27.36676
20250406062745885|27.36676
20250406062846280|27.39484
20250406062946856|27.42297
20250406063046886|27.36676
20250406063147713|27.39484
20250406063247760|27.31058
20250406063347857|27.42297
20250406063447937|27.36676
20250406063547982|27.39484
20250406063648457|27.36676
20250406063748472|28.04285
20250406063848967|27.42297
20250406063949738|27.53543
20250406064049750|27.36676
20250406064149776|27.36676
20250406064249897|27.33871
20250406064349981|27.39484
20250406064450933|27.31058
20250406064551455|27.39484
20250406064651502|27.33871
20250406064751505|27.33871
20250406064851507|27.33871
20250406064951524|27.33871
20250406065051871|27.42297
20250406065151927|27.36676
20250406065252921|27.33871
20250406065352928|27.39484
20250406065453429|27.36676
20250406065553537|27.2825
20250406065653605|27.42297
20250406065753628|27.33871
20250406065853630|27.31058
20250406065953660|27.36676
20250406070053909|27.22641
20250406070153992|27.31058
20250406070254709|27.2825
20250406070354771|27.25446
20250406070454861|27.2825
20250406070554924|27.47919
20250406070654935|27.25446
20250406070755160|27.11423
20250406070855460|27.22641
20250406070955514|27.25446
20250406071055622|27.64801
20250406071155906|27.2825
20250406071255932|27.25446
20250406071356555|27.25446
20250406071456904|27.25446
20250406071557270|27.25446
20250406071657396|27.25446
20250406071757510|27.19833
20250406071858273|27.2825
20250406071958364|27.25446
20250406072058679|28.18417
20250406072159370|27.19833
20250406072259613|27.14221
20250406072359933|27.17029
20250406072500178|27.22641
20250406072600811|27.17029
20250406072659549|27.22641
20250406072800275|27.11423
20250406072900526|27.08618
20250406073000611|27.17029
20250406073100723|27.22641
20250406073200780|27.14221
20250406073300793|27.17029
20250406073400870|27.05811
20250406073500890|27.22641
20250406073600919|27.11423
20250406073701432|27.14221
20250406073801846|27.11423
20250406073901929|27.17029
20250406074002259|27.14221
20250406074102705|27.11423
20250406074202741|27.11423
20250406074302856|27.11423
20250406074402916|27.14221
20250406074502932|27.14221
20250406074602972|27.08618
20250406074702986|26.83417
20250406074803440|27.19833
20250406074903733|27.08618
20250406075003827|27.17029
20250406075103901|27.14221
20250406075203982|27.19833
20250406075304942|27.22641
20250406075405457|27.14221
20250406075505609|27.36676
20250406075605639|26.97409
20250406075705855|27.11423
20250406075806497|27.14221
20250406075906603|27.08618
20250406080006649|27.08618
20250406080106729|27.11423
20250406080206894|27.17029
20250406080306947|27.11423
20250406080407359|27.08618
20250406080507403|27.14221
20250406080608377|27.03012
20250406080708442|26.97409
20250406080808679|27.08618
20250406080908748|26.86212
20250406081008869|27.08618
20250406081108931|27.08618
20250406081208947|27.00211
20250406081308983|27.08618
20250406081409566|27.00211
20250406081509659|27.05811
20250406081609739|27.03012
20250406081709795|26.89011
20250406081809908|26.97409
20250406081909933|27.08618
20250406082010130|31.75366
20250406082110451|27.08618
20250406082210531|27.08618
20250406082310994|27.00211
20250406082411818|27.00211
20250406082511896|27.00211
20250406082611899|26.97409
20250406082711928|26.97409
20250406082811952|27.00211
20250406082912535|27.00211
20250406083012598|27.05811
20250406083112922|26.69434
20250406083212942|26.97409
20250406083313227|27.00211
20250406083413965|27.00211
20250406083514224|26.97409
20250406083614301|26.97409
20250406083714349|26.33154
20250406083814358|26.86212
20250406083914405|27.03012
20250406084014490|26.97409
20250406084114659|26.94611
20250406084214737|26.97409
20250406084314942|27.11423
20250406084414956|26.94611
20250406084515870|26.97409
20250406084615919|26.94611
20250406084716234|26.89011
20250406084816871|26.94611
20250406084916943|26.97409
20250406085016997|30.41385
20250406085117952|26.89011
20250406085217993|26.91806
20250406085318322|26.91806
20250406085418409|26.83417
20250406085518515|26.91806
20250406085618616|26.91806
20250406085718899|26.80618
20250406085818970|26.89011
20250406085919591|26.89011
20250406090019625|26.91806
20250406090119664|26.89011
20250406090219739|26.89011
20250406090319774|26.86212
20250406090419853|26.91806
20250406090519860|26.7782
20250406090619888|26.89011
20250406090719893|26.86212
20250406090819903|26.91806
20250406090919984|26.91806
20250406091020107|26.86212
20250406091120771|26.83417
20250406091220968|26.83417
20250406091321662|25.7197
20250406091421783|26.86212
20250406091521934|26.83417
20250406091622253|26.86212
20250406091722564|26.86212
20250406091822608|26.86212
20250406091922989|26.89011
20250406092023973|26.7782
20250406092124230|26.89011
20250406092224238|26.7782
20250406092324581|26.86212
20250406092425302|26.75024
20250406092525366|26.7782
20250406092625892|26.72226
20250406092728488|26.75024
20250406092829746|26.72226
20250406092929781|26.83417
20250406093029892|26.75024
20250406093129952|26.72226
20250406093230666|26.83417
20250406093330787|26.83417
20250406093430797|26.80618
20250406093530918|26.83417
20250406093630988|26.30368
20250406093731173|26.83417
20250406093831433|26.75024
20250406093932873|26.63849
20250406094032961|26.86212
20250406094133791|26.75024
20250406094233850|26.72226
20250406094333938|26.75024
20250406094434800|26.7782
20250406094534866|26.83417
20250406094634936|26.72226
20250406094735542|26.7782
20250406094835598|26.72226
20250406094935852|26.72226
20250406095036396|26.63849
20250406095136756|26.66641
20250406095236779|26.7782
20250406095336790|26.72226
20250406095436881|26.35941
20250406095536928|26.91806
20250406095636961|26.72226
20250406095736968|26.7782
20250406095837153|26.86212
20250406095937550|26.75024
20250406100037768|26.80618
20250406100137818|26.69434
20250406100237880|26.72226
20250406100337916|26.63849
20250406100437940|26.72226
20250406100538579|26.75024
20250406100638658|26.63849
20250406100738679|24.64084
20250406100838775|26.63849
20250406100938805|26.69434
20250406101038888|26.63849
20250406101138954|26.58261
20250406101239384|26.66641
20250406101339484|26.61057
20250406101439727|26.58261
20250406101539739|26.66641
20250406101639782|26.63849
20250406101739991|26.63849
20250406101840497|26.49887
20250406101940607|26.58261
20250406102040843|26.49887
20250406102140945|26.58261
20250406102240999|26.55469
20250406102341280|26.61057
20250406102441306|26.63849
20250406102541392|26.61057
20250406102641748|26.61057
20250406102741754|26.69434
20250406102841933|26.55469
20250406102942390|26.61057
20250406103042497|26.61057
20250406103142606|26.52676
20250406103242638|26.63849
20250406103342755|26.63849
20250406103442758|26.58261
20250406103543143|26.61057
20250406103643309|26.58261
20250406103743605|26.55469
20250406103843653|26.61057
20250406103943782|26.58261
20250406104043873|26.58261
20250406104143992|26.55469
20250406104244836|26.72226
20250406104344891|26.72226
20250406104444949|26.83417
20250406104544963|26.83417
20250406104645673|26.80618
20250406104745723|26.72226
20250406104845782|26.75024
20250406104945929|26.75024
20250406105046314|26.7782
20250406105146457|26.86212
20250406105246525|26.72226
20250406105346648|26.63849
20250406105447355|26.41519
20250406105547888|26.91806
20250406105647976|27.03012
20250406105748736|26.97409
20250406105848776|26.86212
20250406105948903|27.00211
20250406110048953|26.97409
20250406110149635|26.89011
20250406110249710|26.86212
20250406110349756|26.75024
20250406110449848|26.7782
20250406110549949|26.63849
20250406110650458|26.72226
20250406110750590|26.63849
20250406110850683|26.63849
20250406110950729|26.61057
20250406111050742|26.55469
20250406111150770|26.58261
20250406111250904|26.63849
20250406111350987|26.61057
20250406111451644|26.61057
20250406111551729|26.52676
20250406111651739|26.55469
20250406111751742|26.49887
20250406111851868|26.55469
20250406111951953|26.44305
20250406112052148|26.55469
20250406112152859|26.49887
20250406112252860|26.52676
20250406112352864|26.47098
20250406112452918|26.3873
20250406112553981|26.41519
20250406112654963|26.61057
20250406112757541|26.33154
20250406112857566|26.47098
20250406112957668|26.41519
20250406113057762|25.60867
20250406113157870|26.3873
20250406113257903|25.99747
20250406113357991|26.35941
20250406113458581|26.44305
20250406113558659|26.3873
20250406113658770|26.35941
20250406113758807|26.10873
20250406113858857|26.33154
20250406113959506|26.33154
20250406114059844|26.44305
20250406114159859|25.41467
20250406114259903|26.35941
20250406114400185|26.3873
20250406114500893|26.33154
20250406114600959|26.35941
20250406114701247|26.33154
20250406114801273|26.35941
20250406114901404|26.33154
20250406115001528|26.3873
20250406115101811|26.3873
20250406115201844|26.44305
20250406115301847|26.3873
20250406115401892|26.35941
20250406115502122|26.41519
20250406115602229|27.08618
20250406115702610|26.47098
20250406115802664|26.35941
20250406115902781|26.49887
20250406120002853|26.47098
20250406120102897|26.49887
20250406120202930|26.52676
20250406120303437|26.52676
20250406120403876|26.55469
20250406120503879|26.58261
20250406120603930|26.63849
20250406120704506|26.61057
20250406120804696|26.63849
20250406120904778|26.61057
20250406121004817|26.66641
20250406121104871|26.61057
20250406121204943|26.61057
20250406121305212|26.72226
20250406121405824|26.72226
20250406121505912|26.66641
20250406121606948|26.69434
20250406121707153|26.75024
20250406121807291|26.69434
20250406121907861|26.69434
20250406122007920|26.72226
20250406122107982|26.69434
20250406122208265|26.66641
20250406122308712|26.63849
20250406122408798|26.63849
20250406122508857|26.7782
20250406122608972|26.75024
20250406122709113|26.69434
20250406122809467|26.75024
20250406122909493|26.63849
20250406123009577|26.66641
20250406123109617|26.75024
20250406123209736|26.72226
20250406123309799|26.63849
20250406123410656|26.69434
20250406123510731|26.72226
20250406123610994|26.61057
20250406123711142|26.72226
20250406123811436|26.66641
20250406123911786|26.75024
20250406124011894|26.80618
20250406124111948|26.75024
20250406124211969|26.66641
20250406124312736|26.69434
20250406124412779|26.80618
20250406124513574|26.72226
20250406124613994|26.75024
20250406124714474|26.66641
20250406124814478|26.72226
20250406124914507|25.77521
20250406125014630|26.66641
20250406125114868|26.75024
20250406125214910|26.66641
20250406125315198|26.69434
20250406125415409|26.89011
20250406125515822|26.72226
20250406125615931|26.69434
20250406125716145|26.75024
20250406125816492|26.72226
20250406125916568|26.72226
20250406130016585|26.66641
20250406130116688|26.75024
20250406130216708|26.86212
20250406130316756|26.75024
20250406130416759|26.63849
20250406130516760|26.72226
20250406130616863|26.75024
20250406130716949|26.7782
20250406130817352|26.7782
20250406130917400|26.86212
20250406131017838|27.08618
20250406131117870|26.83417
20250406131217979|26.83417
20250406131317986|26.89011
20250406131418147|26.89011
20250406131518237|26.91806
20250406131618588|27.00211
20250406131718610|27.14221
20250406131818679|27.00211
20250406131918793|27.11423
20250406132018972|27.14221
20250406132118986|27.05811
20250406132219946|27.17029
20250406132319985|27.08618
20250406132420199|27.25446
20250406132520237|27.17029
20250406132620336|27.17029
20250406132720399|27.14221
20250406132825596|27.17029
20250406132925889|27.25446
20250406133025920|27.22641
20250406133126856|27.31058
20250406133226898|27.25446
20250406133326959|27.17029
20250406133427824|27.25446
20250406133527948|27.33871
20250406133627983|27.36676
20250406133728838|27.22641
20250406133828872|27.36676
20250406133928919|27.50729
20250406134028992|27.36676
20250406134129121|27.42297
20250406134229224|27.42297
20250406134329559|27.25446
20250406134429717|27.53543
20250406134529730|27.45108
20250406134629759|27.61984
20250406134729799|27.59171
20250406134829866|27.70432
20250406134929905|27.61984
20250406135029982|27.64801
20250406135130469|27.67615
20250406135230485|27.67615
20250406135330875|27.73251
20250406135431265|27.76065
20250406135531274|27.87347
20250406135631650|27.81708
20250406135731763|27.87347
20250406135831884|27.90167
20250406135932551|27.9299
20250406140032619|27.9299
20250406140132673|28.04285
20250406140232841|28.01462
20250406140332879|28.09937
20250406140432943|28.26907
20250406140532957|28.12762
20250406140632982|28.12762
20250406140733966|28.12762
20250406140834822|28.18417
20250406140934824|28.24078
20250406141034924|28.24078
20250406141134940|28.18417
20250406141235694|28.18417
20250406141335756|28.21246
20250406141435821|28.29739
20250406141535939|28.26907
20250406141635961|30.79047
20250406141736745|28.32568
20250406141836922|28.32568
20250406141936937|28.32568
20250406142036988|28.35403
20250406142137716|28.38239
20250406142237787|28.32568
20250406142337820|28.35403
20250406142437870|28.32568
20250406142537922|28.35403
20250406142637941|28.32568
20250406142737955|28.49579
20250406143158219|28.26907
20250406143259143|28.09937
20250406143359539|28.29739
20250406143459646|28.72296
20250406143559969|28.41074
20250406143659995|28.35403
20250406143800162|28.18417
20250406143900954|28.35403
20250406144001126|28.38239
20250406144101614|28.29739
20250406144201652|28.26907
20250406144301744|28.26907
20250406144401799|28.49579
20250406144501846|28.35403
20250406144601860|28.35403
20250406144701939|28.38239
20250406144801995|28.38239
20250406144902107|28.38239
20250406145002614|28.43906
20250406145102722|28.46741
20250406145202747|28.46741
20250406145303990|28.35403
20250406145403991|28.60928
20250406145504275|28.43906
20250406145604395|28.52414
20250406145704478|28.46741
20250406145804520|28.69449
20250406145904733|28.63766
20250406150004743|28.49579
20250406150104749|28.49579
20250406150204773|28.46741
20250406150304797|28.49579
20250406150405893|28.52414
20250406150505990|28.49579
20250406150606851|28.52414
20250406150706938|28.52414
20250406150807340|28.46741
20250406150907478|28.46741
20250406151007757|28.46741
20250406151107847|28.60928
20250406151207867|28.49579
20250406151307885|28.52414
20250406151407973|28.49579
20250406151508860|28.46741
20250406151608965|28.46741
20250406151708990|28.49579
20250406151809151|28.46741
20250406151909233|28.46741
20250406152009746|28.46741
20250406152109828|28.41074
20250406152209934|28.46741
20250406152309968|28.60928
20250406152410172|28.46741
20250406152510661|28.52414
20250406152610783|28.46741
20250406152710856|28.49579
20250406152810953|28.52414
20250406152911469|28.49579
20250406153011478|27.87347
20250406153111505|28.43906
20250406153530311|28.41074
20250406153630384|28.35403
20250406153730811|28.41074
20250406153830851|28.29739
20250406153930952|28.43906
20250406154031315|28.49579
20250406154131383|28.49579
20250406154231494|28.32568
20250406154331904|28.38239
20250406154431981|28.38239
20250406154532864|30.52957
20250406154632916|28.41074
20250406154733702|28.35403
20250406154833812|28.32568
20250406154933871|28.21246
20250406155033945|27.36676
20250406155133963|28.32568
20250406155234682|28.46741
20250406155334740|28.29739
20250406155434762|28.35403
20250406155535800|28.41074
20250406155635859|28.38239
20250406155735906|28.46741
20250406155835967|28.43906
20250406155936461|28.46741
20250406160036675|28.35403
20250406160136950|28.35403
20250406160237716|28.43906
20250406160337735|28.26907
20250406160437789|28.38239
20250406160537911|28.38239
20250406160638464|28.46741
20250406160738498|28.46741
20250406160838629|28.46741
20250406160938764|28.38239
20250406161038856|28.38239
20250406161138868|28.35403
20250406161238922|28.41074
20250406161339184|28.38239
20250406161439239|28.46741
20250406161539369|28.41074
20250406161639836|28.38239
20250406161739895|28.49579
20250406161839974|28.32568
20250406161940322|28.38239
20250406162040368|28.32568
20250406162140389|28.38239
20250406162240889|29.20728
20250406162340978|28.41074
20250406162441175|28.38239
20250406162541235|28.35403
20250406162641819|31.75366
20250406162741878|28.49579
20250406162841950|28.38239
20250406162941980|28.43906
20250406163042389|28.35403
20250406163142500|28.41074
20250406163242513|28.52414
20250406163342612|28.38239
20250406163442641|28.41074
20250406163542759|28.24078
20250406163642781|28.41074
20250406163742787|28.35403
20250406163842797|28.35403
20250406163942918|28.29739
20250406164043370|28.35403
20250406164143548|28.38239
20250406164243655|28.35403
20250406164343676|28.26907
20250406164443786|28.26907
20250406164543824|28.38239
20250406164643943|28.35403
20250406164743989|28.35403
20250406164844837|28.32568
20250406164944849|28.38239
20250406165044930|28.38239
20250406165145632|28.35403
20250406165246353|28.38239
20250406165346404|28.38239
20250406165446598|28.43906
20250406165546714|28.38239
20250406165646746|28.38239
20250406165746780|28.35403
20250406165846809|28.38239
20250406165946849|28.86511
20250406170046969|28.29739
20250406170147345|28.32568
20250406170247367|28.29739
20250406170347708|28.32568
20250406170447732|28.41074
20250406170547790|28.55252
20250406170647802|28.26907
20250406170747902|28.38239
20250406170848324|28.38239
20250406170948361|28.26907
20250406171048477|28.26907
20250406171148828|28.24078
20250406171249368|28.63766
20250406171349477|28.26907
20250406171449586|28.26907
20250406171549619|28.26907
20250406171649659|28.24078
20250406171749778|29.60782
20250406171849964|28.12762
20250406171949993|28.21246
20250406172050350|28.26907
20250406172150620|28.49579
20250406172250643|28.5809
20250406172350653|28.60928
20250406172450656|28.52414
20250406172550745|28.52414
20250406172650845|28.60928
20250406172750917|28.46741
20250406172850991|28.18417
20250406172951114|28.38239
20250406173051229|28.43906
20250406173151560|28.89362
20250406173251916|28.29739
20250406173352305|28.35403
20250406173452380|28.18417
20250406173558865|28.26907
20250406173659773|28.29739
20250406173759791|28.18417
20250406173859850|28.24078
20250406173959948|28.26907
20250406174100662|28.12762
20250406174200676|28.24078
20250406174300786|28.24078
20250406174400801|28.38239
20250406174500823|28.24078
20250406174600933|28.18417
20250406174700987|28.18417
20250406174801101|28.24078
20250406174901224|28.29739
20250406175001489|28.18417
20250406175101498|28.26907
20250406175201934|28.26907
20250406175301972|26.63849
20250406175402138|28.26907
20250406175502247|28.18417
20250406175602267|28.26907
20250406175702368|28.21246
20250406175802594|28.24078
20250406175902609|28.18417
20250406180002656|28.18417
20250406180102670|28.26907
20250406180202728|28.09937
20250406180302801|28.15588
20250406180402909|28.15588
20250406180503443|28.18417
20250406180603539|28.18417
20250406180703607|28.12762
20250406180803666|28.07111
20250406180903710|28.26907
20250406181003770|28.21246
20250406181103879|28.18417
20250406181203934|28.24078
20250406181303983|28.41074
20250406181404132|28.21246
20250406181504228|28.09937
20250406181604571|28.18417
20250406181704642|28.12762
20250406181804682|27.98636
20250406181905249|28.18417
20250406182005433|28.12762
20250406182105825|28.26907
20250406182205916|28.15588
20250406182305983|28.12762
20250406182406995|28.26907
20250406182507936|28.18417
20250406182608347|28.04285
20250406182708402|28.21246
20250406182808635|28.15588
20250406182908871|28.07111
20250406183008996|28.15588
20250406183109236|28.04285
20250406183209949|28.15588
20250406183310300|28.18417
20250406183410385|28.15588
20250406183510672|28.09937
20250406184006728|28.24078
20250406184106773|28.15588
20250406184206780|27.9299
20250406184306802|28.12762
20250406184407138|28.12762
20250406184507529|28.09937
20250406184607545|28.18417
20250406184707625|28.15588
20250406184807888|28.12762
20250406184907989|28.15588
20250406185008965|28.24078
20250406185109793|28.18417
20250406185210375|28.18417
20250406185310743|28.60928
20250406185410776|28.15588
20250406185510862|28.15588
20250406185610948|28.12762
20250406185710957|28.15588
20250406185811375|28.12762
20250406185911908|28.12762
20250406190011977|28.21246
20250406190112372|28.12762
20250406190212487|28.18417
20250406190312530|28.18417
20250406190412720|28.04285
20250406190512988|28.12762
20250406190613192|28.15588
20250406190713731|28.12762
20250406190813894|28.12762
20250406190914569|28.12762
20250406191014686|28.09937
20250406191114986|28.12762
20250406191215952|28.15588
20250406191316416|28.52414
20250406191416532|28.12762
20250406191516601|28.15588
20250406191616823|28.04285
20250406191716895|28.09937
20250406191816977|28.15588
20250406191917236|28.15588
20250406192017711|28.04285
20250406192117788|30.41385
20250406192217893|28.09937
20250406192318129|28.38239
20250406192418243|28.97906
20250406192518402|28.09937
20250406192619106|28.09937
20250406192719227|28.07111
20250406192819264|28.09937
20250406192919384|27.73251
20250406193019834|28.09937
20250406193119914|28.01462
20250406193219945|28.12762
20250406193319994|28.04285
20250406193420802|28.01462
20250406193520892|28.09937
20250406193620906|28.01462
20250406193721241|28.09937
20250406193821749|27.78888
20250406193921760|27.95813
20250406194021804|28.18417
20250406194121887|28.12762
20250406194221936|28.01462
20250406194321991|27.98636
20250406194422115|28.24078
20250406194522948|27.9299
20250406194622998|28.01462
20250406194723121|27.98636
20250406194823123|27.98636
20250406194923560|28.01462
20250406195023862|28.15588
20250406195123875|27.9299
20250406195223995|28.04285
20250406195324298|28.04285
20250406195424486|28.01462
20250406195524505|28.04285
20250406195624651|27.9299
20250406195724664|28.04285
20250406195825560|28.07111
20250406195925675|27.98636
20250406200025775|28.07111
20250406200125874|28.01462
20250406200225929|27.81708
20250406200326391|28.15588
20250406200426897|28.24078
20250406200526980|28.35403
20250406200627699|28.29739
20250406200727993|28.29739
20250406200828107|28.26907
20250406200928192|28.52414
20250406201028924|28.5809
20250406201128981|28.55252
20250406201229486|27.50729
20250406201329949|28.66611
20250406201430821|28.38239
20250406201530889|28.32568
20250406201630948|28.35403
20250406201731105|28.26907
20250406201831844|28.24078
20250406201931886|28.26907
20250406202031982|28.12762
20250406202132109|28.12762
20250406202233803|28.18417
20250406202333900|28.07111
20250406202433922|28.07111
20250406202533989|28.38239
20250406202634914|27.98636
20250406202734930|28.09937
20250406202835462|28.07111
20250406202935475|28.01462
20250406203036481|28.24078
20250406203136514|27.9299
20250406203236521|27.98636
20250406203336644|27.98636
20250406203436759|27.98636
20250406203536872|27.98636
20250406203636945|27.87347
20250406203737608|27.98636
20250406203838531|27.98636
20250406203956759|27.9299
20250406204056760|27.90167
20250406204156847|27.81708
20250406204256970|27.90167
20250406204357709|27.90167
20250406204457752|27.87347
20250406204557770|27.87347
20250406204657817|27.87347
20250406204757879|27.81708
20250406204857986|27.87347
20250406204958582|27.84525
20250406205058920|27.84525
20250406205159136|27.87347
20250406205259383|27.87347
20250406205359486|27.87347
20250406205459583|27.87347
20250406205559668|27.87347
20250406205659704|27.87347
20250406205759770|27.84525
20250406205859965|27.84525
20250406205959989|27.87347
20250406210059998|27.9299
20250406210200571|27.73251
20250406210300694|27.87347
20250406210400825|27.81708
20250406210500903|27.78888
20250406210600972|27.9299
20250406210701504|27.84525
20250406210801683|27.76065
20250406210901805|27.84525
20250406211001903|27.87347
20250406211102268|27.98636
20250406211202896|27.73251
20250406211303108|27.84525
20250406211403341|27.76065
20250406211503373|27.76065
20250406211603480|27.81708
20250406211703509|28.09937
20250406211803614|27.84525
20250406211903620|28.15588
20250406212003623|27.76065
20250406212103895|27.76065
20250406212203970|27.76065
20250406212304112|27.81708
20250406212404984|27.76065
20250406212505322|27.81708
20250406212605417|27.76065
20250406212705529|27.84525
20250406212805938|27.76065
20250406212905999|27.73251
20250406213006568|27.76065
20250406213107759|27.76065
20250406213207864|27.78888
20250406213307887|27.73251
20250406213408349|27.73251
20250406213508353|27.90167
20250406213608407|27.76065
20250406213708484|27.61984
20250406213808670|27.95813
20250406213908744|27.70432
20250406214009669|27.78888
20250406214109675|27.76065
20250406214209748|27.73251
20250406214309862|27.73251
20250406214409931|27.73251
20250406214509999|27.76065
20250406214610253|27.73251
20250406214710386|27.67615
20250406214810842|27.70432
20250406214910874|27.95813
20250406215010931|27.67615
20250406215110970|27.73251
20250406215211225|27.78888
20250406215311258|27.76065
20250406215411868|27.67615
20250406215511983|27.70432
20250406215612403|27.67615
20250406215712841|27.64801
20250406215812900|27.67615
20250406215912918|27.90167
20250406220012997|27.64801
20250406220113982|27.59171
20250406220213996|27.53543
20250406220314605|27.67615
20250406220414667|27.70432
20250406220514756|27.59171
20250406220614813|27.73251
20250406220714911|27.61984
20250406220816340|27.70432
20250406220916364|27.64801
20250406221016646|27.64801
20250406221117247|27.61984
20250406221217440|27.64801
20250406221317921|27.67615
20250406221418196|27.73251
20250406221518953|27.59171
20250406221619750|27.70432
20250406221719874|27.67615
20250406221819953|27.76065
20250406221920463|28.66611
20250406222020550|27.76065
20250406222120755|27.67615
20250406222220782|27.31058
20250406222320899|27.61984
20250406222420918|27.61984
20250406222521305|27.73251
20250406222621529|27.61984
20250406222721555|27.73251
20250406222821632|27.59171
20250406222921636|27.64801
20250406223021683|27.64801
20250406223121693|27.56357
20250406223221785|27.53543
20250406223321808|27.61984
20250406223421892|27.59171
20250406223521953|27.59171
20250406223622585|27.53543
20250406223722677|27.56357
20250406223822737|27.64801
20250406223922856|27.59171
20250406224028325|27.59171
20250406224128397|27.78888
20250406224228410|27.61984
20250406224328483|27.59171
20250406224428603|27.61984
20250406224528627|27.50729
20250406224628639|27.90167
20250406224729349|27.59171
20250406224829406|27.73251
20250406224929577|27.61984
20250406225029642|27.64801
20250406225129985|27.95813
20250406225229995|27.73251
20250406225330107|27.61984
20250406225430143|27.87347
20250406225530972|27.76065
20250406225631813|27.61984
20250406225731849|27.53543
20250406225831867|27.61984
20250406225931917|27.56357
20250406230032372|27.45108
20250406230132373|27.61984
20250406230232769|27.50729
20250406230332857|27.59171
20250406230432949|27.53543
20250406230532984|27.56357
20250406230633227|27.64801
20250406230733442|27.53543
20250406230833492|27.64801
20250406230933536|27.56357
20250406231033599|27.61984
20250406231133611|27.53543
20250406231629886|27.53543
20250406231730816|27.56357
20250406231830883|27.47919
20250406231930952|27.56357
20250406232031220|27.45108
20250406232131425|27.50729
20250406232231982|27.53543
20250406232332112|27.47919
20250406232432434|27.50729
20250406232532545|27.59171
20250406232632669|27.61984
20250406232732674|27.59171
20250406232833438|27.59171
20250406232933485|27.53543
20250406233033555|27.50729
20250406233133643|27.53543
20250406233233802|27.59171
20250406233333814|27.56357
20250406233433857|27.36676
20250406233533871|27.53543
20250406233633983|27.64801
20250406233734606|27.59171
20250406233834611|27.39484
20250406233934885|27.50729
20250406234035143|27.50729
20250406234135637|27.53543
20250406234235754|27.53543
20250406234335818|27.59171
20250406234435934|27.47919
20250406234536557|27.50729
20250406234636641|27.59171
20250406234736827|27.39484
20250406234836994|27.47919
20250406234937823|27.33871
20250406235037931|27.50729
20250406235138143|27.47919
20250406235238169|27.33871
20250406235338385|27.45108
20250406235438596|27.45108
20250406235538645|27.47919
20250406235638683|27.45108
20250406235738800|27.47919
20250406235838856|27.47919
20250406235938967|28.49579