20250407000039165|27.33871
20250407000139773|27.50729
20250407000239891|27.45108
20250407000339950|27.45108
20250407000440247|27.50729
20250407000540353|27.42297
20250407000640952|27.33871
20250407000741154|27.45108
20250407000841404|27.59171
20250407000941683|27.81708
20250407001041790|27.81708
20250407001141852|27.81708
20250407001242738|27.78888
20250407001342836|27.78888
20250407001442915|27.78888
20250407001542995|27.73251
20250407001959352|27.53543
20250407002156221|27.50729
20250407002256629|27.56357
20250407002356738|27.47919
20250407002456878|27.47919
20250407002556943|27.47919
20250407002656998|27.50729
20250407002757697|27.39484
20250407002857742|27.39484
20250407002957795|27.42297
20250407003057914|27.47919
20250407003157946|28.52414
20250407003258576|27.39484
20250407003358984|27.33871
20250407003458999|27.39484
20250407003559628|27.47919
20250407003659732|27.39484
20250407003759855|27.36676
20250407003859884|27.33871
20250407003959957|27.42297
20250407004100767|27.45108
20250407004200889|27.39484
20250407004300912|27.45108
20250407004400994|27.33871
20250407004501108|27.2825
20250407004601776|27.33871
20250407004701856|27.36676
20250407004801942|27.39484
20250407004902719|27.33871
20250407005002760|27.33871
20250407005102853|27.31058
20250407005202886|27.50729
20250407005302903|27.39484
20250407005402982|27.31058
20250407005503252|27.33871
20250407005603699|27.47919
20250407005703752|27.45108
20250407005803798|27.33871
20250407005903897|27.36676
20250407010003930|29.03604
20250407010103953|27.19833
20250407010204580|27.33871
20250407010305543|27.33871
20250407010405598|27.33871
20250407010505974|27.2825
20250407010606503|27.31058
20250407010706624|27.31058
20250407010806751|27.33871
20250407010906834|27.31058
20250407011006947|27.50729
20250407011107118|26.89011
20250407011207170|27.84525
20250407011307739|27.31058
20250407011407780|27.2825
20250407011507808|27.2825
20250407011607929|27.33871
20250407011708209|27.2825
20250407011808567|27.25446
20250407011908644|27.25446
20250407012008745|27.2825
20250407012108859|28.72296
20250407012208945|27.33871
20250407012308978|27.31058
20250407012408999|27.25446
20250407012509260|27.31058
20250407012609684|27.25446
20250407012709779|27.50729
20250407012809858|27.2825
20250407012909872|27.22641
20250407013009876|27.2825
20250407013109962|27.25446
20250407013210210|27.19833
20250407013310638|27.25446
20250407013410702|27.36676
20250407013510811|27.22641
20250407013610907|27.78888
20250407013710970|27.14221
20250407013811632|27.22641
20250407013911711|27.22641
20250407014011768|26.22012
20250407014111803|27.22641
20250407014211819|27.19833
20250407014311854|27.11423
20250407014411947|27.31058
20250407014512439|27.2825
20250407014612845|27.25446
20250407014712872|27.22641
20250407014812907|26.89011
20250407014912981|27.25446
20250407015012982|27.14221
20250407015113265|27.22641
20250407015213360|27.17029
20250407015313366|27.22641
20250407015413401|27.22641
20250407015513824|27.14221
20250407015613918|27.11423
20250407015713921|27.14221
20250407015813922|27.14221
20250407015913928|27.11423
20250407020013941|27.39484
20250407020114869|27.22641
20250407020214874|27.19833
20250407020314982|27.36676
20250407020415981|27.14221
20250407020516455|27.14221
20250407020616497|27.11423
20250407020716542|27.11423
20250407020816870|27.22641
20250407020916974|27.22641
20250407021017677|27.11423
20250407021117730|27.22641
20250407021217797|27.11423
20250407021317856|27.25446
20250407021417917|27.22641
20250407021517946|27.22641
20250407021618257|27.11423
20250407021718260|27.11423
20250407021818755|27.19833
20250407021918820|27.11423
20250407022030210|27.11423
20250407022210941|27.05811
20250407022311173|27.05811
20250407022411258|27.00211
20250407022511926|27.05811
20250407022611977|27.03012
20250407022712922|27.05811
20250407022813240|27.05811
20250407022913831|27.11423
20250407023013847|27.05811
20250407023113921|27.03012
20250407023214875|27.00211
20250407023315971|27.03012
20250407023415994|27.08618
20250407023516138|27.14221
20250407023616525|27.11423
20250407023716618|27.11423
20250407023816667|26.97409
20250407023916746|26.97409
20250407024016862|27.03012
20250407024116872|27.05811
20250407024216915|27.11423
20250407024317560|27.14221
20250407024417757|26.91806
20250407024517806|27.11423
20250407024617930|27.00211
20250407024718381|27.00211
20250407024818484|27.08618
20250407024918519|26.69434
20250407025018892|26.89011
20250407025118949|27.00211
20250407025218982|27.00211
20250407025319534|26.97409
20250407025419882|27.00211
20250407025520566|26.97409
20250407025620601|26.97409
20250407025720637|26.97409
20250407025820687|26.91806
20250407025920969|27.00211
20250407030021706|26.91806
20250407030121964|26.97409
20250407030222446|26.97409
20250407030322667|26.97409
20250407030422828|26.72226
20250407030522899|26.94611
20250407030623501|27.08618
20250407030723807|26.86212
20250407030823925|26.94611
20250407030923989|26.94611
20250407031024785|26.89011
20250407031124814|27.00211
20250407031224932|26.89011
20250407031325113|26.91806
20250407031425382|26.97409
20250407031525410|26.94611
20250407031625533|27.14221
20250407031725653|26.94611
20250407031825771|26.94611
20250407031925860|26.89011
20250407032025922|26.91806
20250407032125935|27.00211
20250407032225993|26.86212
20250407032327668|26.89011
20250407032427685|26.86212
20250407032527757|26.89011
20250407032627819|27.25446
20250407032727849|26.83417
20250407032827890|26.83417
20250407032927993|26.91806
20250407033028103|26.86212
20250407033128989|26.86212
20250407033229745|26.75024
20250407033329842|26.83417
20250407033429859|27.00211
20250407033529950|26.89011
20250407033630466|26.72226
20250407033730659|26.86212
20250407033830776|26.80618
20250407033930825|27.87347
20250407034030902|26.83417
20250407034131114|27.19833
20250407034231810|26.86212
20250407034331815|26.83417
20250407034431922|26.83417
20250407034531969|26.86212
20250407034632729|26.83417
20250407034732885|25.55322
20250407034832913|26.75024
20250407034932960|26.75024
20250407035033994|27.14221
20250407035134286|26.83417
20250407035234372|26.75024
20250407035334555|26.83417
20250407035434603|26.72226
20250407035534636|26.75024
20250407035634744|26.72226
20250407035734809|26.75024
20250407035834911|26.80618
20250407035934991|26.75024
20250407040035347|26.72226
20250407040135865|26.75024
20250407040235915|26.75024
20250407040335932|26.86212
20250407040436917|26.83417
20250407040537141|26.89011
20250407040637416|26.05313
20250407040737585|26.80618
20250407040837619|26.7782
20250407040937650|26.86212
20250407041037732|26.63849
20250407041137791|26.69434
20250407041237802|26.86212
20250407041337869|26.83417
20250407041437990|26.75024
20250407041537994|26.83417
20250407041638768|26.72226
20250407041738907|27.05811
20250407041839261|26.75024
20250407041939364|26.69434
20250407042058862|26.63849
20250407042159821|26.72226
20250407042259909|26.63849
20250407042359979|26.72226
20250407042500120|26.63849
20250407042600366|26.72226
20250407042700515|26.61057
20250407042800885|26.72226
20250407042900922|27.11423
20250407043000941|26.75024
20250407043101320|26.63849
20250407043201383|26.63849
20250407043301963|26.69434
20250407043401968|26.63849
20250407043502359|26.61057
20250407043602365|26.63849
20250407043702488|26.61057
20250407043802850|26.66641
20250407043903127|26.66641
20250407044003520|26.63849
20250407044103524|26.72226
20250407044203639|26.66641
20250407044303673|26.58261
20250407044403680|26.63849
20250407044503755|26.44305
20250407044603788|26.75024
20250407044703972|26.75024
20250407044804244|26.66641
20250407044904265|26.72226
20250407045004349|26.63849
20250407045104385|26.49887
20250407045204399|26.61057
20250407045304587|26.58261
20250407045404603|26.58261
20250407045504611|26.58261
20250407045604646|26.63849
20250407045704757|26.63849
20250407045804758|26.63849
20250407045904766|26.13657
20250407050004808|27.05811
20250407050104919|26.58261
20250407050204933|26.58261
20250407050305380|26.55469
20250407050405499|26.61057
20250407050505598|26.63849
20250407050605668|26.52676
20250407050705789|26.49887
20250407050806116|26.55469
20250407050906593|26.58261
20250407051006607|26.58261
20250407051106835|26.52676
20250407051206891|26.55469
20250407051306982|26.58261
20250407051407167|26.49887
20250407051507225|26.35941
20250407051607495|26.35941
20250407051707606|26.52676
20250407051807613|26.52676
20250407051907619|26.58261
20250407052007736|25.22086
20250407052107744|26.69434
20250407052208241|26.61057
20250407052308271|26.49887
20250407052408788|26.61057
20250407052508857|26.55469
20250407052608904|26.49887
20250407052708912|26.52676
20250407052809937|26.55469
20250407052910108|26.49887
20250407053010700|26.58261
20250407053110722|26.49887
20250407053210767|26.44305
20250407053310802|26.52676
20250407053410886|26.41519
20250407053511548|26.49887
20250407053611658|26.49887
20250407053711751|26.3873
20250407053811926|26.3873
20250407053911969|26.49887
20250407054012881|26.49887
20250407054113475|26.49887
20250407054213996|26.52676
20250407054314119|26.44305
20250407054414125|26.52676
20250407054514901|26.44305
20250407054614905|26.47098
20250407054714986|26.49887
20250407054815193|26.49887
20250407054915803|26.47098
20250407055015845|26.41519
20250407055115861|26.49887
20250407055215994|26.47098
20250407055316143|26.47098
20250407055416608|26.3873
20250407055516620|26.47098
20250407055616880|26.3873
20250407055717354|26.44305
20250407055817669|26.47098
20250407055917670|26.52676
20250407060017855|26.49887
20250407060117975|26.47098
20250407060218784|26.3873
20250407060318878|26.35941
20250407060418911|26.49887
20250407060519257|26.41519
20250407060619872|26.47098
20250407060719928|26.41519
20250407060819977|26.41519
20250407060920115|26.33154
20250407061020365|26.35941
20250407061120388|26.33154
20250407061220630|26.44305
20250407061320668|26.52676
20250407061420761|26.49887
20250407061520844|26.47098
20250407061620864|26.58261
20250407061720928|26.33154
20250407061821157|26.3873
20250407061921587|26.3873
20250407062021672|26.22012
20250407062133207|26.3873
20250407062233772|26.44305
20250407062333896|26.35941
20250407062434763|26.41519
20250407062534977|26.41519
20250407062635478|26.35941
20250407062735492|26.35941
20250407062835840|25.96967
20250407062935900|26.3873
20250407063036819|26.33154
20250407063136876|26.30368
20250407063236923|26.3873
20250407063337954|26.35941
20250407063438218|26.35941
20250407063538420|26.35941
20250407063638655|26.35941
20250407063738661|26.35941
20250407063838833|26.35941
20250407063938946|26.22012
20250407064038959|26.33154
20250407064139837|26.33154
20250407064239868|26.33154
20250407064339917|26.33154
20250407064440674|26.24796
20250407064540793|26.35941
20250407064640915|26.30368
20250407064740981|26.24796
20250407064841837|26.33154
20250407064941918|26.35941
20250407065041942|26.33154
20250407065142666|26.33154
20250407065242776|26.24796
20250407065342799|26.35941
20250407065442807|26.35941
20250407065542904|26.30368
20250407065642932|26.10873
20250407065742942|26.27582
20250407065843566|26.22012
20250407065943569|26.27582
20250407070043986|26.27582
20250407070144494|26.24796
20250407070244511|26.24796
20250407070344520|26.22012
20250407070444535|26.24796
20250407070544896|26.16443
20250407070644930|26.27582
20250407070744989|26.33154
20250407070845979|26.24796
20250407070946463|26.3873
20250407071046487|26.24796
20250407071146509|26.27582
20250407071246751|26.27582
20250407071346820|26.22012
20250407071446914|26.24796
20250407071547362|26.27582
20250407071647398|26.24796
20250407071747699|26.22012
20250407071847927|26.24796
20250407071948364|26.22012
20250407072048367|26.30368
20250407072148972|26.27582
20250407072249777|26.22012
20250407072349819|26.24796
20250407072449930|26.27582
20250407072550313|26.13657
20250407072650755|26.27582
20250407072751103|26.24796
20250407072851391|26.19226
20250407072951604|26.24796
20250407073051637|26.22012
20250407073151688|25.96967
20250407073251807|26.19226
20250407073351927|26.24796
20250407073451936|26.13657
20250407073551997|26.22012
20250407073652543|26.10873
20250407073752858|26.16443
20250407073852972|26.22012
20250407073953535|26.24796
20250407074053614|26.33154
20250407074153856|26.22012
20250407074253947|26.13657
20250407074353987|26.19226
20250407074454721|26.22012
20250407074554912|26.24796
20250407074654938|26.24796
20250407074754972|26.19226
20250407074855134|26.16443
20250407074955398|26.24796
20250407075055483|26.22012
20250407075155542|26.3873
20250407075255620|26.22012
20250407075355731|26.13657
20250407075455899|26.22012
20250407075556101|26.16443
20250407075656985|26.19226
20250407075757448|26.19226
20250407075857492|26.19226
20250407075957603|26.19226
20250407080057633|26.19226
20250407080157650|26.13657
20250407080257830|26.13657
20250407080357861|26.22012
20250407080457901|26.16443
20250407080558113|26.19226
20250407080658803|26.16443
20250407080758828|25.85852
20250407080858908|26.16443
20250407080958944|26.16443
20250407081059907|26.22012
20250407081200259|26.22012
20250407081300368|26.10873
20250407081400401|26.10873
20250407081500777|26.22012
20250407081600897|26.13657
20250407081701100|26.24796
20250407081801967|26.22012
20250407081901974|26.0809
20250407082001996|26.22012
20250407082102917|26.0809
20250407082159381|26.22012
20250407082300519|26.16443
20250407082400560|26.13657
20250407082500609|25.74744
20250407082600642|26.05313
20250407082700742|26.16443
20250407082800781|26.13657
20250407082900887|26.19226
20250407083000947|26.19226
20250407083100970|26.13657
20250407083200993|26.10873
20250407083301965|26.13657
20250407083402575|26.19226
20250407083502671|26.22012
20250407083602775|26.0809
20250407083702856|26.16443
20250407083802902|26.13657
20250407083902997|26.0809
20250407084003104|26.13657
20250407084103798|26.13657
20250407084203819|25.85852
20250407084303894|26.13657
20250407084403997|26.0809
20250407084504185|26.19226
20250407084604245|26.10873
20250407084704272|26.19226
20250407084804913|26.10873
20250407084904969|26.13657
20250407085005643|26.05313
20250407085105720|26.22012
20250407085205773|26.16443
20250407085305860|26.10873
20250407085405931|26.0809
20250407085506938|26.16443
20250407085607664|26.10873
20250407085707672|26.13657
20250407085807681|26.05313
20250407085907797|26.0809
20250407090007846|26.10873
20250407090107944|26.13657
20250407090208691|26.10873
20250407090308913|25.96967
20250407090408919|26.10873
20250407090509318|26.10873
20250407090609821|26.13657
20250407090710809|26.13657
20250407090810863|26.10873
20250407090910917|26.10873
20250407091010949|26.13657
20250407091111505|26.10873
20250407091211521|25.99747
20250407091311637|26.10873
20250407091411986|26.16443
20250407091511999|26.30368
20250407091612213|26.13657
20250407091712305|26.44305
20250407091812596|26.49887
20250407091912971|26.3873
20250407092013716|26.3873
20250407092113764|26.44305
20250407092213790|26.41519
20250407092313892|26.3873
20250407092414148|26.35941
20250407092514231|26.24796
20250407092614893|26.30368
20250407092715539|26.24796
20250407092815574|26.10873
20250407092915650|26.22012
20250407093016602|26.19226
20250407093116612|26.19226
20250407093216808|26.0809
20250407093316856|26.22012
20250407093416884|26.05313
20250407093516885|26.10873
20250407093616915|26.0809
20250407093716924|26.0809
20250407093816976|26.10873
20250407093917947|26.13657
20250407094018535|25.16556
20250407094119614|26.05313
20250407094219653|26.0809
20250407094319668|25.96967
20250407094419679|26.10873
20250407094519716|26.0809
20250407094619800|26.0253
20250407094720738|25.96967
20250407094820793|26.05313
20250407094920954|26.24796
20250407095021681|26.05313
20250407095121762|26.05313
20250407095221821|26.05313
20250407095321858|26.0253
20250407095421866|25.99747
20250407095521909|25.99747
20250407095621999|26.0809
20250407095722115|26.05313
20250407095822458|25.96967
20250407095922490|26.05313
20250407100022524|26.05313
20250407100122889|25.91409
20250407100222972|26.05313
20250407100323124|26.05313
20250407100423361|26.05313
20250407100523712|25.99747
20250407100623804|26.13657
20250407100723810|25.99747
20250407100823887|25.99747
20250407100924753|26.10873
20250407101024787|24.86157
20250407101124796|25.99747
20250407101224860|26.05313
20250407101324894|26.05313
20250407101424926|25.99747
20250407101524929|26.05313
20250407101624998|26.0253
20250407101725473|26.0809
20250407101825487|25.91409
20250407101925645|25.99747
20250407102025737|26.10873
20250407102125880|25.99747
20250407102225694|26.05313
20250407102325959|26.05313
20250407102425975|26.05313
20250407102526148|25.99747
20250407102626258|26.05313
20250407102726260|26.0253
20250407102826361|26.0809
20250407102926472|26.0253
20250407103026846|26.22012
20250407103127370|26.05313
20250407103227803|26.05313
20250407103327881|25.99747
20250407103427893|26.0253
20250407103527935|25.99747
20250407103627969|26.0809
20250407103727997|25.99747
20250407103828324|25.99747
20250407103928465|25.96967
20250407104028620|26.05313
20250407104128648|28.09937
20250407104229761|26.0253
20250407104329857|25.99747
20250407104429897|25.94186
20250407104529973|25.99747
20250407104630153|25.74744
20250407104730902|25.91409
20250407104830990|25.13788
20250407104931649|25.80295
20250407105031653|26.0253
20250407105131689|25.99747
20250407105231838|25.99747
20250407105331885|26.05313
20250407105431913|25.99747
20250407105531994|26.05313
20250407105632832|25.99747
20250407105732848|25.85852
20250407105832894|26.05313
20250407105933194|25.80295
20250407110033263|25.94186
20250407110134228|25.96967
20250407110234265|26.0253
20250407110334371|26.22012
20250407110434475|25.96967
20250407110534519|25.99747
20250407110634810|25.99747
20250407110734851|25.96967
20250407110834936|25.96967
20250407110934947|27.87347
20250407111035302|26.10873
20250407111135339|25.80295
20250407111235794|26.0253
20250407111335994|25.96967
20250407111436758|26.0253
20250407111536850|25.99747
20250407111636949|26.33154
20250407111737424|25.99747
20250407111837511|26.05313
20250407111937809|25.99747
20250407112037854|26.0253
20250407112137945|26.13657
20250407112238311|26.10873
20250407112338356|26.13657
20250407112438406|26.13657
20250407112538509|26.16443
20250407112638560|26.05313
20250407112738847|26.22012
20250407112838850|26.24796
20250407112938923|26.30368
20250407113038993|26.24796
20250407113139475|26.33154
20250407113239810|25.99747
20250407113339885|26.33154
20250407113439906|26.22012
20250407113540973|26.35941
20250407113641873|26.47098
20250407113741903|26.35941
20250407113841941|26.47098
20250407113941952|26.44305
20250407114042122|26.35941
20250407114142341|26.47098
20250407114242361|26.47098
20250407114342858|26.47098
20250407114442871|26.47098
20250407114542898|26.72226
20250407114643375|26.27582
20250407114743719|26.49887
20250407114843741|26.55469
20250407114944561|26.47098
20250407115044642|26.55469
20250407115144877|26.52676
20250407115244973|26.49887
20250407115344985|26.55469
20250407115445113|26.58261
20250407115545225|26.55469
20250407115645551|26.58261
20250407115745656|26.63849
20250407115845659|26.61057
20250407115945814|26.55469
20250407120046726|26.58261
20250407120146762|26.61057
20250407120246861|26.58261
20250407120346934|26.58261
20250407120446978|26.61057
20250407120547658|26.66641
20250407120647888|26.61057
20250407120747928|26.49887
20250407120848286|26.63849
20250407120948899|26.58261
20250407121048925|26.66641
20250407121148985|26.58261
20250407121248995|26.63849
20250407121348996|26.66641
20250407121449787|26.63849
20250407121549851|26.63849
20250407121649889|26.66641
20250407121749891|27.14221
20250407121850526|26.72226
20250407121950619|26.69434
20250407122050664|26.75024
20250407122150761|26.69434
20250407122256878|26.66641
20250407122356976|26.75024
20250407122456991|26.72226
20250407122557581|26.80618
20250407122657648|26.80618
20250407122757747|26.86212
20250407122857847|26.91806
20250407122957877|26.86212
20250407123058874|25.74744
20250407123158978|27.03012
20250407123259108|27.42297
20250407123359625|26.89011
20250407123500173|26.89011
20250407123600262|26.94611
20250407123700742|27.14221
20250407123800933|27.00211
20250407123900954|27.11423
20250407124001175|27.14221
20250407124101480|27.14221
20250407124201615|27.19833
20250407124301625|27.22641
20250407124401681|27.33871
20250407124501735|27.42297
20250407124601975|27.22641
20250407124702711|27.61984
20250407124802803|27.33871
20250407124902894|27.42297
20250407125002926|27.42297
20250407125102970|27.50729
20250407125203881|27.56357
20250407125303885|27.45108
20250407125403988|27.33871
20250407125504966|27.50729
20250407125604979|27.56357
20250407125705381|27.22641
20250407125805802|27.70432
20250407125906683|27.78888
20250407130006773|27.76065
20250407130106886|27.61984
20250407130207309|27.81708
20250407130307392|27.76065
20250407130407521|27.90167
20250407130507864|27.9299
20250407130607909|27.9299
20250407130707950|27.95813
20250407130808263|27.87347
20250407130908457|27.9299
20250407131008650|27.9299
20250407131108738|27.98636
20250407131208776|27.9299
20250407131308786|27.98636
20250407131408907|27.9299
20250407131508937|28.01462
20250407131608992|28.01462
20250407131709483|28.07111
20250407131809521|28.01462
20250407131909718|28.09937
20250407132009804|28.07111
20250407132109845|28.01462
20250407132209941|28.09937
20250407132310536|28.07111
20250407132410638|27.78888
20250407132510847|28.01462
20250407132610934|28.09937
20250407132710954|28.01462
20250407132811782|28.26907
20250407132911851|28.09937
20250407133011852|27.98636
20250407133111908|27.9299
20250407133212190|28.07111
20250407133312809|28.09937
20250407133412929|27.98636
20250407133513114|28.07111
20250407133613719|29.57913
20250407133713772|28.01462
20250407133813780|28.09937
20250407133913811|28.04285
20250407134013964|28.01462
20250407134114420|28.09937
20250407134214608|28.01462
20250407134314731|28.01462
20250407134414846|28.26907
20250407134514912|27.98636
20250407134614958|28.04285
20250407134714959|28.01462
20250407134815408|28.04285
20250407134915519|28.12762
20250407135015743|27.98636
20250407135115804|28.09937
20250407135215879|28.01462
20250407135315897|28.09937
20250407135416142|28.01462
20250407135517678|28.04285
20250407135617726|28.01462
20250407135717743|28.07111
20250407135817808|27.9299
20250407135917810|27.95813
20250407140017860|28.01462
20250407140117931|27.98636
20250407140218466|27.98636
20250407140318516|28.01462
20250407140418530|27.98636
20250407140518830|28.07111
20250407140619320|27.95813
20250407140719397|27.9299
20250407140819399|28.09937
20250407140919743|28.01462
20250407141019818|28.07111
20250407141119845|28.01462
20250407141220157|28.18417
20250407141320947|28.04285
20250407141421124|28.01462
20250407141521244|28.01462
20250407141621317|28.01462
20250407141721375|28.09937
20250407141821495|28.04285
20250407141921909|28.15588
20250407142021930|28.01462
20250407142121934|28.01462
20250407142221990|28.26907
20250407142324680|27.98636
20250407142424796|28.04285
20250407142524864|28.12762
20250407142624870|28.12762
20250407142724884|28.15588
20250407142824977|28.18417
20250407142925855|28.04285
20250407143026629|28.09937
20250407143126677|28.15588
20250407143226796|28.21246
20250407143326918|28.15588
20250407143426955|28.18417
20250407143527755|28.12762
20250407143627812|28.43906
20250407143727882|28.07111
20250407143827974|28.09937
20250407143927990|28.01462
20250407144028232|28.24078
20250407144128382|28.12762
20250407144228406|28.09937
20250407144328513|28.18417
20250407144428601|28.09937
20250407144528634|27.95813
20250407144628649|28.09937
20250407144728665|27.53543
20250407144828738|28.24078
20250407144928750|28.18417
20250407145028759|28.15588
20250407145128850|28.09937
20250407145228867|28.18417
20250407145329186|28.04285
20250407145429603|28.12762
20250407145529645|28.12762
20250407145629903|28.21246
20250407145729982|28.24078
20250407145830100|28.15588
20250407145930286|28.12762
20250407150030725|28.12762
20250407150131546|28.15588
20250407150231616|28.12762
20250407150331645|28.12762
20250407150432620|28.12762
20250407150532776|27.98636
20250407150632998|28.12762
20250407150733118|28.07111
20250407150833323|28.09937
20250407150933492|28.12762
20250407151033536|28.12762
20250407151133611|28.12762
20250407151233896|28.12762
20250407151333902|28.12762
20250407151433947|28.09937
20250407151533987|28.18417
20250407151633996|28.01462
20250407151734287|28.01462
20250407151834350|28.01462
20250407151934393|28.18417
20250407152034515|28.18417
20250407152134860|28.07111
20250407152234952|28.09937
20250407152335875|28.18417
20250407152435938|28.12762
20250407152535941|27.98636
20250407152635997|28.07111
20250407152736100|28.09937
20250407152836337|28.04285
20250407152936894|28.04285
20250407153036970|28.46741
20250407153137605|28.01462
20250407153237931|28.07111
20250407153337970|28.09937
20250407153437994|30.15402
20250407153538105|28.01462
20250407153638841|28.01462
20250407153738854|28.07111
20250407153838862|27.98636
20250407153938973|28.04285
20250407154039654|28.01462
20250407154139677|28.12762
20250407154239790|27.9299
20250407154339867|28.04285
20250407154439946|28.07111
20250407154540682|28.09937
20250407154640704|28.35403
20250407154740812|28.09937
20250407154841680|28.15588
20250407154941763|28.09937
20250407155041860|28.09937
20250407155141915|28.09937
20250407155241988|28.07111
20250407155342286|28.09937
20250407155442970|28.01462
20250407155543866|28.29739
20250407155643891|28.01462
20250407155744142|28.15588
20250407155844439|28.01462
20250407155944700|28.09937
20250407160044759|28.09937
20250407160144819|28.12762
20250407160244989|28.12762
20250407160345863|28.04285
20250407160445889|28.15588
20250407160545904|28.21246
20250407160645997|28.15588
20250407160746573|28.12762
20250407160846589|28.12762
20250407160946600|28.18417
20250407161046604|28.07111
20250407161146642|28.12762
20250407161246742|28.12762
20250407161346774|28.07111
20250407161446775|28.09937
20250407161546851|28.18417
20250407161646927|28.18417
20250407161746979|28.21246
20250407161846994|28.24078
20250407161947763|28.32568
20250407162047818|28.35403
20250407162147819|28.24078
20250407162247940|28.18417
20250407162353115|28.12762
20250407162453704|28.18417
20250407162553723|28.26907
20250407162653770|28.24078
20250407162754131|28.21246
20250407162854157|28.18417
20250407162954374|28.26907
20250407163054417|28.55252
20250407163154510|28.21246
20250407163254632|28.18417
20250407163354652|29.15018
20250407163454772|28.18417
20250407163554866|28.18417
20250407163654974|28.18417
20250407163755722|28.21246
20250407163855773|28.09937
20250407163955790|28.09937
20250407164055847|28.12762
20250407164155905|28.12762
20250407164255909|28.15588
20250407164355953|28.21246
20250407164457507|28.09937
20250407164557605|28.26907
20250407164657981|28.15588
20250407164758424|28.12762
20250407164858712|28.09937
20250407164958773|28.15588
20250407165058877|28.18417
20250407165158914|28.15588
20250407165258951|28.24078
20250407165359748|28.18417
20250407165459848|27.03012
20250407165559895|28.24078
20250407165659931|28.24078
20250407165759949|28.18417
20250407165900982|28.21246
20250407170001767|28.55252
20250407170101971|27.61984
20250407170202595|28.18417
20250407170302622|28.18417
20250407170402727|28.18417
20250407170502775|28.09937
20250407170602866|28.09937
20250407170702920|28.12762
20250407170802950|28.18417
20250407170903690|28.01462
20250407171003746|28.41074
20250407171103870|28.18417
20250407171203951|28.24078
20250407171304155|28.24078
20250407171404513|28.12762
20250407171504535|28.09937
20250407171604914|28.12762
20250407171705339|28.21246
20250407171805385|28.07111
20250407171905819|28.18417
20250407172005901|28.15588
20250407172106250|28.15588
20250407172206371|28.18417
20250407172306380|28.18417
20250407172406476|28.09937
20250407172506627|28.18417
20250407172606741|28.04285
20250407172706777|28.12762
20250407172806941|28.15588
20250407172906945|28.09937
20250407173007244|28.15588
20250407173107977|28.04285
20250407173207990|28.12762
20250407173308713|28.12762
20250407173408974|28.09937
20250407173508988|28.12762
20250407173609103|28.01462
20250407173709226|28.09937
20250407173809232|28.15588
20250407173909355|28.12762
20250407174009365|28.15588
20250407174109772|28.09937
20250407174209783|28.18417
20250407174309798|28.12762
20250407174410403|28.09937
20250407174510491|28.15588
20250407174610533|27.84525
20250407174710798|27.14221
20250407174810919|28.12762
20250407174910979|28.75137
20250407175011710|28.09937
20250407175111865|27.98636
20250407175212622|28.07111
20250407175312722|28.12762
20250407175412795|28.12762
20250407175512855|28.18417
20250407175612955|27.9299
20250407175712979|28.04285
20250407175813246|28.09937
20250407175913251|28.09937
20250407180013357|28.07111
20250407180113945|28.09937
20250407180214424|28.09937
20250407180314772|28.09937
20250407180414888|28.04285
20250407180514891|28.07111
20250407180614962|28.04285
20250407180715188|28.09937
20250407180815227|28.12762
20250407180915314|28.15588
20250407181015380|28.38239
20250407181115908|28.09937
20250407181215951|28.09937
20250407181316508|28.12762
20250407181416556|28.09937
20250407181516619|28.18417
20250407181616975|28.07111
20250407181717115|28.09937
20250407181817944|27.87347
20250407181917986|28.04285
20250407182018943|28.07111
20250407182118964|28.09937
20250407182220673|28.04285
20250407182320683|28.12762
20250407182424495|28.12762
20250407182524894|28.07111
20250407182624934|28.07111
20250407182725551|28.07111
20250407182825619|28.12762
20250407182925683|28.01462
20250407183025790|28.04285
20250407183125860|28.09937
20250407183225895|28.09937
20250407183325942|28.09937
20250407183425999|28.04285
20250407183526622|28.01462
20250407183626663|28.01462
20250407183726726|28.07111
20250407183826783|28.01462
20250407183926892|27.17029
20250407184026920|28.09937
20250407184127242|28.07111
20250407184227776|28.09937
20250407184327872|28.18417
20250407184427883|28.01462
20250407184527979|28.01462
20250407184627991|28.09937
20250407184728173|28.01462
20250407184828769|28.07111
20250407184928811|27.84525
20250407185028904|28.24078
20250407185128920|28.04285
20250407185228942|27.9299
20250407185328945|27.90167
20250407185429251|28.09937
20250407185529329|27.98636
20250407185629401|28.01462
20250407185729411|28.01462
20250407185829507|28.04285
20250407185929757|28.07111
20250407190029792|29.03604
20250407190129897|28.01462
20250407190229934|28.01462
20250407190329944|27.98636
20250407190430403|28.09937
20250407190530581|27.95813
20250407190630666|28.01462
20250407190730784|27.90167
20250407190830893|28.01462
20250407190931900|27.95813
20250407191032117|27.98636
20250407191132330|27.9299
20250407191232361|27.98636
20250407191332471|27.98636
20250407191432485|28.04285
20250407191532513|27.9299
20250407191632744|27.95813
20250407191732776|27.98636
20250407191832796|28.07111
20250407191932847|27.98636
20250407192032885|27.98636
20250407192132998|28.01462
20250407192233777|28.01462
20250407192333874|28.01462
20250407192433941|28.77982
20250407192534115|27.98636
20250407192634773|27.98636
20250407192734927|27.9299
20250407192835160|28.01462
20250407192935512|27.9299
20250407193035984|27.9299
20250407193136752|27.9299
20250407193236989|27.9299
20250407193337916|27.9299
20250407193438375|27.87347
20250407193538488|27.9299
20250407193638601|26.35941
20250407193738707|27.9299
20250407193838738|27.9299
20250407193938743|27.9299
20250407194038746|27.95813
20250407194138986|27.76065
20250407194239772|27.98636
20250407194339829|27.33871
20250407194439948|27.59171
20250407194539962|27.90167
20250407194639987|28.55252
20250407194740354|27.98636
20250407194840526|27.50729
20250407194940644|27.87347
20250407195040763|27.9299
20250407195141226|27.84525
20250407195241269|27.78888
20250407195341437|27.87347
20250407195441510|27.84525
20250407195541624|27.87347
20250407195641643|27.9299
20250407195741649|27.78888
20250407195841672|27.87347
20250407195941791|27.84525
20250407200041851|27.87347
20250407200141929|28.26907
20250407200242508|27.84525
20250407200342608|27.76065
20250407200442669|27.90167
20250407200542936|27.64801
20250407200643275|27.81708
20250407200743315|27.87347
20250407200843398|27.81708
20250407200943509|27.84525
20250407201043531|27.76065
20250407201143659|27.95813
20250407201243762|28.09937
20250407201343954|26.80618
20250407201444193|27.9299
20250407201544618|27.78888
20250407201644665|27.47919
20250407201744789|27.9299
20250407201844840|27.87347
20250407201944946|26.75024
20250407202044988|27.81708
20250407202145673|27.81708
20250407202245684|30.18283
20250407202345786|27.81708
20250407202453525|27.76065
20250407202554295|27.81708
20250407202654933|27.87347
20250407202754941|27.78888
20250407202854972|27.84525
20250407202955669|25.88626
20250407203055735|27.84525
20250407203155852|27.84525
20250407203255971|27.84525
20250407203356429|27.78888
20250407203456546|27.84525
20250407203556959|27.84525
20250407203656993|27.81708
20250407203757909|27.87347
20250407203857957|27.76065
20250407203957976|27.67615
20250407204058346|27.73251
20250407204158371|27.81708
20250407204258877|27.84525
20250407204358952|27.81708
20250407204459149|27.84525
20250407204559238|27.64801
20250407204659356|27.76065
20250407204759363|27.61984
20250407204859472|27.76065
20250407204959526|27.76065
20250407205059538|27.67615
20250407205159612|28.01462
20250407205259648|27.78888
20250407205359736|27.78888
20250407205459772|27.84525
20250407205559820|27.73251
20250407205659899|27.73251
20250407205759913|27.73251
20250407205859951|27.70432
20250407210000268|27.76065
20250407210100353|27.70432
20250407210200399|27.73251
20250407210300650|27.76065
20250407210400759|27.9299
20250407210500870|27.73251
20250407210600948|27.73251
20250407210700997|27.73251
20250407210801543|27.81708
20250407210901646|27.61984
20250407211001731|27.73251
20250407211101777|27.87347
20250407211201849|27.76065
20250407211301945|27.78888
20250407211401947|27.73251
20250407211502244|27.73251
20250407211602796|27.73251
20250407211702899|27.73251
20250407211803234|27.45108
20250407211903850|27.70432
20250407212003923|29.80869
20250407212103927|27.70432
20250407212204407|27.76065
20250407212304841|27.73251
20250407212404879|27.73251
20250407212825440|27.67615
20250407212925807|27.64801
20250407213025886|27.64801
20250407213125893|27.73251
20250407213225929|27.76065
20250407213326787|27.64801
20250407213426868|27.64801
20250407213527661|27.67615
20250407213627733|27.61984
20250407213727776|27.90167
20250407213827797|27.64801
20250407213927873|27.59171
20250407214027931|27.67615
20250407214127982|27.61984
20250407214228966|27.61984
20250407214328988|27.61984
20250407214429611|27.61984
20250407214529767|27.64801
20250407214630359|27.61984
20250407214730586|27.90167
20250407214830603|27.64801
20250407214930635|27.73251
20250407215030701|27.64801
20250407215130796|27.59171
20250407215231126|27.67615
20250407215331716|27.61984
20250407215431929|27.64801
20250407215531940|27.61984
20250407215631987|27.67615
20250407215732553|27.61984
20250407215832803|27.59171
20250407215932915|27.59171
20250407220032947|27.61984
20250407220133653|27.70432
20250407220233756|27.76065
20250407220333946|27.67615
20250407220434826|27.61984
20250407220534913|27.59171
20250407220634933|27.61984
20250407220735532|27.56357
20250407220835852|27.61984
20250407220935976|27.53543
20250407221036619|27.61984
20250407221136907|27.59171
20250407221236985|27.61984
20250407221337152|27.47919
20250407221437347|27.56357
20250407221537360|27.56357
20250407221637526|27.59171
20250407221737542|27.53543
20250407221837565|27.59171
20250407221937618|27.53543
20250407222037639|27.61984
20250407222137663|27.53543
20250407222237867|27.61984
20250407222337937|27.39484
20250407222437962|27.59171
20250407222538726|27.50729
20250407222638732|27.53543
20250407222738752|27.53543
20250407222838904|27.53543
20250407222939142|27.64801
20250407223039324|27.33871
20250407223139325|27.53543
20250407223239370|27.61984
20250407223339409|27.56357
20250407223440117|27.53543
20250407223540911|27.59171
20250407223640937|26.7782
20250407223740972|27.56357
20250407223841904|27.53543
20250407223941937|27.53543
20250407224042247|27.59171
20250407224142369|27.56357
20250407224242848|27.47919
20250407224342922|27.56357
20250407224442974|27.47919
20250407224543270|27.53543
20250407224643465|27.47919
20250407224743501|27.61984
20250407224843534|27.56357
20250407224943553|27.45108
20250407225043661|27.50729
20250407225143774|27.53543
20250407225243909|27.47919
20250407225344575|27.42297
20250407225444797|27.50729
20250407225544975|27.61984
20250407225645597|27.50729
20250407225745959|27.42297
20250407225845979|27.56357
20250407225946850|27.59171
20250407230046865|27.50729
20250407230146987|27.50729
20250407230247727|27.47919
20250407230347761|27.59171
20250407230447820|27.47919
20250407230547924|27.47919
20250407230647965|27.42297
20250407230748589|27.50729
20250407230848770|27.47919
20250407230948968|27.50729
20250407231049897|27.50729
20250407231150192|27.50729
20250407231250967|27.47919
20250407231351555|27.42297
20250407231451958|27.56357
20250407231552484|27.61984
20250407231652496|27.61984
20250407231752532|27.61984
20250407231852547|27.59171
20250407231952735|27.50729
20250407232053297|27.64801
20250407232153615|27.64801
20250407232253621|27.50729
20250407232353731|27.64801
20250407232453812|27.50729
20250407232553925|27.39484
20250407232654387|27.73251
20250407232754514|27.50729
20250407232853140|27.47919
20250407232953831|27.47919
20250407233053885|27.47919
20250407233153903|27.50729
20250407233253989|27.50729
20250407233354884|27.59171
20250407233454919|28.24078
20250407233554944|27.42297
20250407233654957|27.47919
20250407233755754|27.45108
20250407233855946|27.47919
20250407233956619|27.42297
20250407234056728|27.39484
20250407234156814|27.25446
20250407234256817|27.33871
20250407234357573|27.42297
20250407234457631|27.47919
20250407234557949|27.39484
20250407234658134|27.25446
20250407234758237|27.36676
20250407234858363|27.42297
20250407234958952|27.42297
20250407235059596|27.22641
20250407235159759|27.33871
20250407235259845|27.33871
20250407235359888|27.33871
20250407235500821|27.33871
20250407235600858|27.36676
20250407235700892|27.39484
20250407235801458|27.14221
20250407235901775|27.39484