20250408000001781|27.45108
20250408000101786|27.33871
20250408000201891|27.33871
20250408000301926|27.42297
20250408000401995|27.39484
20250408000502431|27.36676
20250408000602496|27.50729
20250408000702598|27.2825
20250408000802655|27.25446
20250408000903127|27.36676
20250408001003642|27.47919
20250408001103654|27.39484
20250408001203854|27.33871
20250408001303885|27.33871
20250408001403906|27.36676
20250408001503981|27.00211
20250408001604693|27.19833
20250408001704776|27.36676
20250408001804848|27.33871
20250408001904874|27.33871
20250408002004903|27.33871
20250408002104979|27.67615
20250408002204990|27.73251
20250408002306180|27.70432
20250408002406231|27.67615
20250408002506266|27.64801
20250408002606877|27.73251
20250408002706957|27.73251
20250408002807625|27.61984
20250408003222718|27.47919
20250408003421567|27.42297
20250408003521617|27.39484
20250408003621712|27.42297
20250408003721738|27.36676
20250408003821781|27.42297
20250408003921810|27.42297
20250408004021911|27.33871
20250408004122333|27.36676
20250408004223132|27.33871
20250408004323657|27.33871
20250408004423830|27.42297
20250408004523856|27.33871
20250408004623919|27.36676
20250408004723983|27.33871
20250408004824485|27.56357
20250408004924602|27.25446
20250408005024989|27.2825
20250408005124992|27.2825
20250408005225692|27.39484
20250408005325863|27.25446
20250408005425922|27.36676
20250408005525987|27.2825
20250408005626840|27.2825
20250408005726926|27.25446
20250408005827292|27.2825
20250408005927947|27.22641
20250408010028656|27.33871
20250408010128673|27.22641
20250408010228773|27.14221
20250408010328810|27.36676
20250408010429361|27.25446
20250408010529397|27.22641
20250408010629997|27.22641
20250408010730830|27.2825
20250408010830941|27.25446
20250408010931574|27.22641
20250408011031643|27.22641
20250408011131755|27.25446
20250408011231838|27.25446
20250408011331846|27.25446
20250408011431886|27.19833
20250408011532288|27.2825
20250408011632818|27.19833
20250408011732849|26.91806
20250408011832885|27.11423
20250408011932922|27.22641
20250408012032970|27.22641
20250408012133215|27.22641
20250408012233438|27.31058
20250408012333496|27.22641
20250408012433617|27.19833
20250408012533758|27.19833
20250408012634189|27.14221
20250408012734919|27.17029
20250408012834929|27.11423
20250408012935164|27.17029
20250408013035736|27.19833
20250408013135941|27.14221
20250408013235993|27.22641
20250408013336291|27.17029
20250408013436388|27.14221
20250408013536809|27.22641
20250408013636852|22.41925
20250408013736909|27.11423
20250408013836950|27.11423
20250408013937298|27.22641
20250408014037522|27.05811
20250408014137643|27.14221
20250408014237713|27.19833
20250408014337769|27.11423
20250408014437794|27.11423
20250408014537869|27.08618
20250408014637889|27.14221
20250408014737947|27.25446
20250408014837960|27.14221
20250408014938746|27.17029
20250408015038850|27.11423
20250408015138876|27.11423
20250408015238907|27.17029
20250408015338931|27.19833
20250408015439138|27.00211
20250408015539242|27.33871
20250408015639726|27.05811
20250408015739778|27.11423
20250408015839801|27.08618
20250408015939976|27.08618
20250408020040623|27.11423
20250408020140859|27.11423
20250408020240952|27.03012
20250408020341710|27.14221
20250408020441744|27.11423
20250408020541812|27.08618
20250408020641858|27.08618
20250408020741877|27.03012
20250408020841997|27.08618
20250408020942121|27.14221
20250408021042239|27.14221
20250408021142810|27.11423
20250408021242849|26.61057
20250408021342937|27.11423
20250408021443503|27.14221
20250408021543743|27.08618
20250408021643783|27.14221
20250408021743988|27.11423
20250408021844142|27.14221
20250408021944789|27.11423
20250408022044904|27.11423
20250408022145397|27.11423
20250408022245503|27.05811
20250408022345612|27.11423
20250408022445613|27.03012
20250408022545978|27.00211
20250408022646544|27.03012
20250408022746845|27.05811
20250408022846861|27.00211
20250408022946870|27.03012
20250408023046910|27.11423
20250408023147140|27.03012
20250408023253873|27.00211
20250408023434535|27.00211
20250408023534600|27.00211
20250408023634642|27.00211
20250408023735265|27.05811
20250408023835946|26.97409
20250408023936459|27.00211
20250408024036490|26.97409
20250408024136531|25.83075
20250408024237497|26.97409
20250408024337538|27.00211
20250408024437895|26.89011
20250408024537996|27.00211
20250408024638819|26.94611
20250408024738848|26.91806
20250408024838891|26.91806
20250408024939256|26.97409
20250408025039821|26.89011
20250408025139874|27.08618
20250408025239921|26.89011
20250408025340257|26.91806
20250408025440324|26.83417
20250408025540389|26.97409
20250408025640553|26.97409
20250408025740618|26.86212
20250408025840668|26.89011
20250408025940792|26.89011
20250408030040897|26.89011
20250408030140947|26.89011
20250408030241701|26.89011
20250408030341725|26.89011
20250408030441851|26.91806
20250408030541901|26.83417
20250408030642300|26.89011
20250408030742568|26.83417
20250408030842654|26.89011
20250408030942717|26.86212
20250408031042730|26.86212
20250408031142795|26.89011
20250408031243250|26.86212
20250408031343962|26.72226
20250408031444285|27.11423
20250408031544394|26.83417
20250408031644748|26.83417
20250408031745764|26.83417
20250408031845788|26.83417
20250408031945858|26.75024
20250408032045886|26.72226
20250408032145900|26.80618
20250408032245907|26.83417
20250408032345949|27.03012
20250408032445954|26.86212
20250408032546534|26.83417
20250408032646615|26.61057
20250408032746987|26.83417
20250408032847107|26.80618
20250408032947225|26.75024
20250408033047675|26.75024
20250408033147695|26.80618
20250408033247766|26.72226
20250408033347925|26.83417
20250408033448996|26.7782
20250408033549701|26.86212
20250408033649771|26.80618
20250408033749814|26.75024
20250408033849872|26.83417
20250408033949932|26.72226
20250408034050322|26.86212
20250408034150518|26.69434
20250408034250918|26.75024
20250408034351336|27.19833
20250408034451578|26.69434
20250408034551646|26.75024
20250408034651766|26.83417
20250408034751861|26.72226
20250408034851907|26.63849
20250408034951955|26.83417
20250408035052522|26.72226
20250408035152727|26.72226
20250408035252795|26.72226
20250408035352888|26.7782
20250408035452902|26.83417
20250408035552981|26.75024
20250408035653751|26.69434
20250408035753834|26.75024
20250408035853866|26.55469
20250408035953871|26.80618
20250408040053911|26.66641
20250408040154992|26.66641
20250408040255444|26.72226
20250408040355872|26.63849
20250408040455944|26.63849
20250408040556534|26.24796
20250408040656829|26.63849
20250408040756949|26.63849
20250408040856970|26.66641
20250408040956977|26.63849
20250408041057533|26.69434
20250408041157767|26.63849
20250408041257884|26.66641
20250408041358718|26.66641
20250408041458793|26.63849
20250408041558914|26.75024
20250408041658977|26.61057
20250408041759943|26.63849
20250408041859947|26.61057
20250408041959982|26.58261
20250408042100654|26.58261
20250408042200662|26.63849
20250408042300683|26.61057
20250408042400755|26.58261
20250408042500795|26.63849
20250408042600884|26.61057
20250408042700900|26.69434
20250408042800942|26.49887
20250408042900948|26.63849
20250408043001196|26.61057
20250408043101752|26.58261
20250408043201785|26.72226
20250408043321962|26.55469
20250408043423100|26.58261
20250408043523936|26.55469
20250408043623973|26.61057
20250408043724349|26.63849
20250408043824357|26.80618
20250408043924386|26.61057
20250408044024788|26.63849
20250408044124875|26.58261
20250408044224906|26.49887
20250408044324983|26.55469
20250408044425265|26.58261
20250408044525369|26.63849
20250408044625370|26.52676
20250408044725947|26.52676
20250408044826929|26.58261
20250408044926988|26.55469
20250408045027106|26.49887
20250408045127699|26.52676
20250408045227948|26.47098
20250408045328251|26.49887
20250408045428455|26.52676
20250408045528476|26.41519
20250408045628488|26.47098
20250408045728865|26.47098
20250408045828923|26.52676
20250408045928932|26.47098
20250408050029397|26.49887
20250408050129511|26.41519
20250408050229634|26.44305
20250408050329722|26.49887
20250408050429744|26.47098
20250408050529747|26.49887
20250408050629946|26.47098
20250408050729980|26.49887
20250408050830264|26.49887
20250408050930274|26.41519
20250408051030312|26.44305
20250408051130952|26.41519
20250408051230986|26.3873
20250408051331445|26.58261
20250408051431511|26.49887
20250408051531897|26.61057
20250408051632287|26.47098
20250408051732704|26.3873
20250408051832782|26.44305
20250408051932916|26.47098
20250408052032951|26.49887
20250408052133629|26.47098
20250408052233669|26.44305
20250408052333680|26.41519
20250408052433782|26.3873
20250408052533900|25.83075
20250408052633908|26.33154
20250408052734222|26.3873
20250408052834225|26.16443
20250408052934234|26.3873
20250408053034866|26.44305
20250408053134903|26.44305
20250408053235209|26.3873
20250408053335707|26.63849
20250408053435939|26.35941
20250408053535972|26.44305
20250408053636710|26.44305
20250408053736758|26.47098
20250408053837138|26.35941
20250408053937152|26.35941
20250408054037528|26.41519
20250408054137969|26.3873
20250408054238710|26.41519
20250408054339795|26.33154
20250408054439854|26.33154
20250408054539931|26.3873
20250408054639976|26.3873
20250408054740488|26.35941
20250408054840520|26.41519
20250408054940611|26.33154
20250408055040732|26.35941
20250408055140740|26.61057
20250408055240786|26.3873
20250408055340804|26.35941
20250408055440859|26.3873
20250408055540943|26.35941
20250408055641309|26.3873
20250408055741832|26.3873
20250408055841916|26.35941
20250408055942344|26.52676
20250408060042406|26.49887
20250408060142829|26.35941
20250408060242944|26.44305
20250408060343458|26.35941
20250408060443576|26.35941
20250408060543873|26.30368
20250408060643976|26.33154
20250408060744255|26.35941
20250408060844592|26.33154
20250408060944615|26.35941
20250408061044642|26.33154
20250408061144705|26.47098
20250408061244731|24.77878
20250408061344733|26.35941
20250408061444750|26.33154
20250408061544813|26.24796
20250408061644935|25.94186
20250408061744937|26.24796
20250408061844991|26.33154
20250408061945463|26.35941
20250408062045576|26.30368
20250408062145602|26.30368
20250408062246204|26.33154
20250408062346464|26.27582
20250408062446759|26.33154
20250408062547898|26.75024
20250408062647986|26.35941
20250408062748403|26.33154
20250408062848475|26.22012
20250408062948925|26.30368
20250408063048991|26.33154
20250408063149124|27.08618
20250408063249766|26.30368
20250408063353370|26.10873
20250408063453988|26.44305
20250408063554651|26.27582
20250408063654987|25.33157
20250408063755846|26.24796
20250408063855947|26.24796
20250408063956574|26.13657
20250408064056616|26.16443
20250408064156652|26.30368
20250408064256742|26.22012
20250408064356783|26.24796
20250408064456803|26.72226
20250408064556877|26.94611
20250408064656995|26.30368
20250408064757519|26.22012
20250408064858110|26.24796
20250408064958146|26.22012
20250408065058238|27.08618
20250408065158531|26.33154
20250408065258872|26.24796
20250408065358989|26.13657
20250408065459558|26.16443
20250408065559604|26.24796
20250408065659728|26.19226
20250408065759734|26.19226
20250408065859804|26.22012
20250408065959914|26.22012
20250408070059931|26.49887
20250408070159997|28.72296
20250408070300350|26.10873
20250408070400524|26.13657
20250408070500600|26.22012
20250408070601232|26.16443
20250408070701735|26.13657
20250408070801761|26.19226
20250408070901811|26.13657
20250408071001991|26.16443
20250408071102108|26.10873
20250408071202229|26.19226
20250408071302269|26.13657
20250408071402279|26.49887
20250408071502981|26.13657
20250408071603990|26.16443
20250408071704142|26.30368
20250408071804849|26.22012
20250408071904902|26.05313
20250408072005234|26.13657
20250408072105265|26.16443
20250408072205906|26.16443
20250408072305941|26.13657
20250408072406215|26.05313
20250408072506287|26.13657
20250408072606388|26.13657
20250408072706676|26.10873
20250408072806966|26.13657
20250408072906994|26.0809
20250408073006996|26.05313
20250408073107181|26.13657
20250408073207235|26.10873
20250408073307347|26.10873
20250408073407554|26.47098
20250408073507669|26.0809
20250408073607778|26.0253
20250408073707928|26.13657
20250408073808275|26.05313
20250408073908692|26.10873
20250408074008737|26.13657
20250408074108809|26.10873
20250408074208918|26.05313
20250408074308974|26.13657
20250408074408994|26.16443
20250408074509316|26.13657
20250408074609401|25.88626
20250408074709487|26.05313
20250408074809536|26.41519
20250408074909617|26.0253
20250408075009876|26.0253
20250408075109887|26.13657
20250408075210185|26.0809
20250408075310225|26.10873
20250408075410351|26.24796
20250408075510431|26.0253
20250408075610526|25.85852
20250408075710652|25.99747
20250408075810796|26.0809
20250408075911667|26.13657
20250408080011749|25.99747
20250408080111760|26.13657
20250408080211799|26.05313
20250408080311911|26.13657
20250408080411988|26.10873
20250408080512862|26.0253
20250408080612875|25.91409
20250408080712955|25.99747
20250408080812983|25.99747
20250408080913755|26.0253
20250408081013968|26.05313
20250408081114324|26.0253
20250408081214421|26.05313
20250408081314513|26.05313
20250408081414596|26.05313
20250408081514663|25.96967
20250408081614763|26.10873
20250408081714800|25.99747
20250408081815800|26.10873
20250408081915874|25.99747
20250408082015917|25.96967
20250408082116255|26.0253
20250408082216361|25.99747
20250408082316734|25.99747
20250408082416787|26.0253
20250408082516877|25.99747
20250408082617848|26.0253
20250408082717934|25.96967
20250408082818511|26.05313
20250408082918535|26.27582
20250408083018624|25.99747
20250408083118830|25.99747
20250408083218947|25.99747
20250408083318988|25.99747
20250408083419289|25.99747
20250408083520594|25.94186
20250408083620609|26.16443
20250408083720673|26.05313
20250408083820776|26.05313
20250408083920869|26.47098
20250408084020909|25.99747
20250408084121892|25.96967
20250408084221942|26.0253
20250408084322372|25.99747
20250408084422884|25.85852
20250408084522976|25.96967
20250408084623442|26.13657
20250408084723462|25.99747
20250408084823648|25.94186
20250408084923729|25.96967
20250408085023737|26.0253
20250408085123899|26.10873
20250408085223958|26.24796
20250408085324633|26.05313
20250408085425412|25.83075
20250408085525494|25.88626
20250408085625695|26.0253
20250408085725705|25.99747
20250408085825923|25.88626
20250408085925977|25.88626
20250408090026199|26.05313
20250408090126358|26.10873
20250408090226422|26.58261
20250408090326519|26.3873
20250408090426534|23.54102
20250408090526598|26.49887
20250408090626601|26.80618
20250408090726602|27.00211
20250408090826622|27.25446
20250408090926639|27.42297
20250408091026642|27.64801
20250408091126743|27.73251
20250408091226863|28.21246
20250408091326929|28.26907
20250408091427500|28.52414
20250408091527658|28.72296
20250408091627737|29.00757
20250408091727762|29.15018
20250408091827782|29.23578
20250408091927817|29.55051
20250408092027904|29.92368
20250408092127914|30.03879
20250408092227944|30.18283
20250408092328501|30.29828
20250408092428929|30.52957
20250408092528940|30.73242
20250408092629390|30.9357
20250408092729500|31.1395
20250408092829610|31.22699
20250408092929776|31.28534
20250408093029860|31.46066
20250408093129978|31.69498
20250408093230119|31.95941
20250408093330359|32.10663
20250408093430484|32.22458
20250408093530607|32.3132
20250408093630719|32.52036
20250408093730762|32.69833
20250408093830897|32.9064
20250408093930941|31.57776
20250408094031366|33.20471
20250408094131570|33.35428
20250408094231652|33.65433
20250408094331655|33.9556
20250408094431722|33.98578
20250408094531728|34.44022
20250408094631729|35.48117
20250408094731747|35.91449
20250408094831817|36.03879
20250408094932621|35.82138
20250408095032649|35.72845
20250408095132759|35.69745
20250408095232864|35.60471
20250408095332974|35.51205
20250408095433370|35.82138
20250408095533393|35.48117
20250408095633504|35.45035
20250408095733735|35.54291
20250408095833873|35.48117
20250408095933899|35.35788
20250408100033904|35.45035
20250408100134452|35.32709
20250408100234885|35.45035
20250408100334951|35.35788
20250408100435291|35.45035
20250408100535389|35.45035
20250408100635774|35.08133
20250408100735872|35.35788
20250408100835945|35.41953
20250408100936605|35.45035
20250408101036698|35.41953
20250408101136701|35.45035
20250408101236764|35.35788
20250408101336856|35.23486
20250408101436895|35.45035
20250408101536946|35.26559
20250408101636986|35.17337
20250408101737862|35.35788
20250408101837925|35.60471
20250408101937991|35.32709
20250408102038882|35.23486
20250408102138886|35.14267
20250408102238948|37.48593
20250408102338982|35.35788
20250408102438985|35.29636
20250408102538994|35.29636
20250408102639113|35.17337
20250408102739227|35.23486
20250408102839265|35.2041
20250408102939356|35.2041
20250408103039545|33.92542
20250408103139637|35.2041
20250408103239729|35.26559
20250408103340805|35.14267
20250408103445863|35.2041
20250408103545927|35.17337
20250408103646349|35.112
20250408103746393|35.2041
20250408103846396|35.112
20250408103946580|35.112
20250408104046651|35.14267
20250408104146771|35.14267
20250408104246855|35.112
20250408104346890|35.29636
20250408104446967|36.00769
20250408104547531|36.06992
20250408104647583|35.9455
20250408104747732|35.91449
20250408104847862|36.03879
20250408104948425|36.03879
20250408105048859|35.91449
20250408105148947|36.22571
20250408105249336|35.91449
20250408105349455|35.72845
20250408105449530|35.69745
20250408105549646|36.00769
20250408105649734|35.51205
20250408105749863|35.48117
20250408105849911|35.41953
20250408105949912|35.32709
20250408110049984|35.112
20250408110150191|35.17337
20250408110250801|35.14267
20250408110350854|35.2041
20250408110450882|35.23486
20250408110550957|35.29636
20250408110651205|35.08133
20250408110751667|35.112
20250408110852759|34.98941
20250408110952764|35.08133
20250408111052799|35.112
20250408111152811|35.23486
20250408111252845|35.05066
20250408111352944|35.08133
20250408111452997|35.05066
20250408111553249|34.95874
20250408111653364|35.05066
20250408111753478|34.98941
20250408111853495|35.112
20250408111954142|34.95874
20250408112054812|35.05066
20250408112154822|34.95874
20250408112254852|35.63565
20250408112354938|34.95874
20250408112455610|34.92816
20250408112555938|34.92816
20250408112656145|35.17337
20250408112756520|34.98941
20250408112856533|34.92816
20250408112956648|34.89755
20250408113056769|34.92816
20250408113156848|34.92816
20250408113256940|34.95874
20250408113357454|34.92816
20250408113457492|34.95874
20250408113557535|34.92816
20250408113657903|34.86697
20250408113757978|34.92816
20250408113858324|34.92816
20250408113958934|35.08133
20250408114058987|34.86697
20250408114159108|34.83636
20250408114259110|34.83636
20250408114359643|34.74478
20250408114459789|34.83636
20250408114559866|34.80585
20250408114659977|34.86697
20250408114759999|34.74478
20250408114900732|34.77527
20250408115000778|34.77527
20250408115100870|34.74478
20250408115200931|34.74478
20250408115300972|34.77527
20250408115401357|34.74478
20250408115501387|34.74478
20250408115601498|34.74478
20250408115701758|34.74478
20250408115801860|34.74478
20250408115901863|34.74478
20250408120001925|34.74478
20250408120101958|34.74478
20250408120202167|34.74478
20250408120302825|34.98941
20250408120402916|34.65329
20250408120502953|34.74478
20250408120603496|34.80585
20250408120703500|34.71426
20250408120803606|34.59235
20250408120903667|34.68378
20250408121003674|34.68378
20250408121103692|34.68378
20250408121203770|34.65329
20250408121303869|34.68378
20250408121403878|34.74478
20250408121503971|34.65329
20250408121604276|34.65329
20250408121704598|34.65329
20250408121804756|35.88342
20250408121904770|34.68378
20250408122004808|34.65329
20250408122104863|34.68378
20250408122204910|34.47061
20250408122305307|34.44022
20250408122737209|34.50104
20250408122837787|34.53143
20250408122937847|34.50104
20250408123037854|34.89755
20250408123137875|34.53143
20250408123237887|34.07648
20250408123337907|34.62277
20250408123438161|35.05066
20250408123538406|34.53143
20250408123638413|34.40985
20250408123738659|34.44022
20250408123838673|34.53143
20250408123938793|34.47061
20250408124038847|34.53143
20250408124138854|34.50104
20250408124238938|34.50104
20250408124339496|34.50104
20250408124439571|34.50104
20250408124539601|34.40985
20250408124639622|34.34909
20250408124739631|34.47061
20250408124839753|34.59235
20250408124939761|34.50104
20250408125040255|34.34909
20250408125140334|34.47061
20250408125240365|34.37949
20250408125340905|34.47061
20250408125440955|34.40985
20250408125540990|34.34909
20250408125641809|34.25812
20250408125741930|34.44022
20250408125841936|34.40985
20250408125942273|34.31873
20250408130042590|34.40985
20250408130142626|34.28845
20250408130242637|34.28845
20250408130342641|34.28845
20250408130442798|34.28845
20250408130542816|34.28845
20250408130642945|34.28845
20250408130743523|35.7594
20250408130843932|34.28845
20250408130944489|34.31873
20250408131044530|34.22784
20250408131144613|34.25812
20250408131244634|34.28845
20250408131344673|34.22784
20250408131444721|34.25812
20250408131544815|34.28845
20250408131644818|34.16721
20250408131744853|34.13696
20250408131844939|34.22784
20250408131945154|34.16721
20250408132045233|34.19751
20250408132145357|34.13696
20250408132245710|34.16721
20250408132346118|34.22784
20250408132446231|34.10675
20250408132546955|34.10675
20250408132647638|34.10675
20250408132747742|34.10675
20250408132847812|34.10675
20250408132947932|39.65717
20250408133048269|34.10675
20250408133148349|34.25812
20250408133248356|34.13696
20250408133348362|34.10675
20250408133448473|34.10675
20250408133548621|34.07648
20250408133648710|34.13696
20250408133748811|34.10675
20250408133848817|34.10675
20250408133948869|34.10675
20250408134048877|33.20471
20250408134148887|34.10675
20250408134249782|34.13696
20250408134349846|33.98578
20250408134449941|33.98578
20250408134550193|34.01602
20250408134650231|34.01602
20250408134750888|33.98578
20250408134850981|34.01602
20250408134951828|33.74457
20250408135051877|33.89523
20250408135151907|36.16336
20250408135251957|33.98578
20250408135352288|33.98578
20250408135452856|34.13696
20250408135552902|33.80481
20250408135653106|33.9556
20250408135753234|33.89523
20250408135853352|33.98578
20250408135953373|33.89523
20250408140053967|33.92542
20250408140154133|33.86511
20250408140254549|33.86511
20250408140354672|33.9556
20250408140454762|34.10675
20250408140554765|33.86511
20250408140654874|33.83493
20250408140754981|33.83493
20250408140855122|33.86511
20250408140955419|33.77472
20250408141055862|33.80481
20250408141155929|33.77472
20250408141255978|33.77472
20250408141356413|33.74457
20250408141456784|33.71451
20250408141556990|33.71451
20250408141657385|33.83493
20250408141757725|33.71451
20250408141857743|33.74457
20250408141957749|33.65433
20250408142057925|33.71451
20250408142158260|33.35428
20250408142258701|33.80481
20250408142358805|33.68442
20250408142458867|33.71451
20250408142559668|33.74457
20250408142659715|33.71451
20250408142806511|33.53418
20250408142906686|33.71451
20250408143006783|33.50415
20250408143106849|33.59421
20250408143206938|33.83493
20250408143306951|33.59421
20250408143407103|33.65433
20250408143507459|33.56421
20250408143607527|33.56421
20250408143707770|33.86511
20250408143807814|33.68442
20250408143907849|33.35428
20250408144007937|33.59421
20250408144108484|33.56421
20250408144208827|33.53418
20250408144308854|33.56421
20250408144408862|33.56421
20250408144508937|33.56421
20250408144608952|33.56421
20250408144709620|33.56421
20250408144809663|33.59421
20250408144909969|33.35428
20250408145009989|33.56421
20250408145110104|33.59421
20250408145210123|33.53418
20250408145310343|33.35428
20250408145410365|33.35428
20250408145510726|33.35428
20250408145610838|33.56421
20250408145710948|33.35428
20250408145811651|33.50415
20250408145911676|33.53418
20250408150011930|33.56421
20250408150112117|33.29443
20250408150212134|33.53418
20250408150312361|33.29443
20250408150412375|33.53418
20250408150512561|33.32437
20250408150612660|33.35428
20250408150712729|33.50415
20250408150812855|33.23459
20250408150912873|33.23459
20250408151012890|33.53418
20250408151112960|33.32437
20250408151212977|33.23459
20250408151313850|33.35428
20250408151413871|33.29443
20250408151513983|33.2645
20250408151613993|33.20471
20250408151714408|33.2645
20250408151814501|33.20471
20250408151914527|33.02563
20250408152014624|33.20471
20250408152114644|33.20471
20250408152214765|33.65433
20250408152314887|33.20471
20250408152414979|33.20471
20250408152515390|33.20471
20250408152615475|33.20471
20250408152715597|33.20471
20250408152815753|33.20471
20250408152915859|33.23459
20250408153015867|33.20471
20250408153115876|33.20471
20250408153215990|33.20471
20250408153316798|33.05545
20250408153416904|32.9064
20250408153516940|33.05545
20250408153617628|33.05545
20250408153717721|33.02563
20250408153817730|32.966
20250408153917822|33.08524
20250408154017906|33.02563
20250408154117938|33.20471
20250408154218823|33.20471
20250408154318927|33.05545
20250408154419199|32.75769
20250408154519728|33.05545
20250408154619951|33.05545
20250408154719960|33.05545
20250408154820156|33.02563
20250408154920227|32.93622
20250408155020602|33.20471
20250408155120649|32.99579
20250408155220659|32.9064
20250408155321240|33.74457
20250408155421396|32.99579
20250408155521416|32.99579
20250408155621723|32.93622
20250408155721818|33.02563
20250408155821890|33.02563
20250408155921998|33.23459
20250408160021999|33.23459
20250408160122843|33.29443
20250408160222868|33.20471
20250408160322993|33.20471
20250408160423134|33.20471
20250408160523239|33.05545
20250408160623458|32.99579
20250408160723519|32.99579
20250408160823570|33.05545
20250408160923705|33.05545
20250408161023758|32.99579
20250408161123865|32.966
20250408161223948|32.9064
20250408161324553|32.93622
20250408161424599|32.9064
20250408161524628|32.87665
20250408161624673|32.78741
20250408161724791|32.9064
20250408161825237|32.9064
20250408161925503|32.93622
20250408162025526|32.75769
20250408162125613|32.87665
20250408162225724|32.87665
20250408162325779|32.78741
20250408162425801|32.78741
20250408162525847|32.66864
20250408162625953|32.84692
20250408162726391|32.87665
20250408162835857|32.9064
20250408162936496|32.66864
20250408163036542|32.75769
20250408163136640|32.63895
20250408163236744|32.69833
20250408163336779|32.87665
20250408163436780|33.29443
20250408163536795|33.20471
20250408163636909|32.966
20250408163736911|32.99579
20250408163837281|32.966
20250408163937360|32.87665
20250408164037372|32.78741
20250408164137684|33.86511
20250408164237724|32.0477
20250408164338529|32.81717
20250408164438531|32.78741
20250408164538678|32.728
20250408164639416|32.87665
20250408164739494|32.57962
20250408164839687|32.66864
20250408164939810|32.54996
20250408165039914|32.63895
20250408165139956|32.66864
20250408165240548|32.52036
20250408165340613|32.57962
20250408165440668|32.40192
20250408165540674|32.66864
20250408165640764|32.57962
20250408165740786|32.66864
20250408165840800|32.54996
20250408165940819|32.52036
20250408170041886|32.52036
20250408170141994|32.57962
20250408170242357|32.49069
20250408170343979|32.49069
20250408170444963|32.43152
20250408170545852|32.49069
20250408170645940|32.43152
20250408170746101|32.75769
20250408170846667|32.49069
20250408170946731|32.52036
20250408171046938|32.52036
20250408171147346|32.66864
20250408171247361|32.69833
20250408171347845|32.3132
20250408171447871|32.43152
20250408171547951|32.40192
20250408171647983|32.49069
20250408171748763|32.40192
20250408171848817|32.40192
20250408171948911|32.40192
20250408172048978|32.40192
20250408172149167|32.3428
20250408172249234|32.40192
20250408172349544|32.40192
20250408172449773|32.3132
20250408172549848|32.37234
20250408172649877|32.25415
20250408172749914|32.3132
20250408172850636|32.19513
20250408172950732|32.28366
20250408173050814|32.25415
20250408173150826|32.25415
20250408173250848|32.25415
20250408173350939|32.40192
20250408173451544|32.3132
20250408173551618|32.3132
20250408173651909|32.3132
20250408173751999|32.28366
20250408173852115|32.3132
20250408173953120|32.3132
20250408174053240|32.37234
20250408174153683|32.28366
20250408174253719|32.28366
20250408174353787|32.25415
20250408174453951|32.25415
20250408174554405|32.25415
20250408174654881|32.25415
20250408174754953|32.28366
20250408174855741|32.3132
20250408174955776|32.13614
20250408175055784|32.25415
20250408175155875|32.37234
20250408175255938|32.25415
20250408175355984|32.3132
20250408175455985|32.25415
20250408175556909|32.3132
20250408175656935|32.9064
20250408175756968|32.40192
20250408175857696|32.37234
20250408175957760|32.22458
20250408180057940|32.28366
20250408180158173|32.01825
20250408180258231|32.3428
20250408180358267|32.28366
20250408180458382|32.19513
20250408180558975|32.25415
20250408180658977|32.25415
20250408180759383|32.28366
20250408180859486|32.25415
20250408180959513|32.52036
20250408181059745|32.49069
20250408181159926|32.25415
20250408181259980|32.28366
20250408181400268|32.25415
20250408181500272|32.25415
20250408181600383|32.25415
20250408181700427|32.28366
20250408181801359|32.22458
20250408181901361|32.16559
20250408182001367|32.25415
20250408182101514|32.25415
20250408182201597|32.25415
20250408182631975|32.25415
20250408182732410|31.31448
20250408182832522|32.37234
20250408182932638|32.19513
20250408183032874|32.22458
20250408183132980|31.84177
20250408183233333|32.19513
20250408183333872|32.10663
20250408183433985|32.07715
20250408183534251|32.13614
20250408183634722|32.22458
20250408183734801|32.10663
20250408183834809|32.10663
20250408183934908|32.13614
20250408184035227|32.01825
20250408184135736|32.25415
20250408184235765|32.10663
20250408184335807|32.10663
20250408184435924|32.19513
20250408184535984|32.07715
20250408184636705|32.07715
20250408184736799|32.10663
20250408184836943|32.19513
20250408184937571|32.0477
20250408185037666|32.13614
20250408185137746|32.16559
20250408185237799|31.95941
20250408185337805|32.25415
20250408185437885|32.01825
20250408185537979|31.98877
20250408185638509|32.01825
20250408185738529|32.0477
20250408185838764|31.98877
20250408185938888|31.98877
20250408190039102|31.95941
20250408190139963|32.01825
20250408190240755|31.98877
20250408190340804|31.98877
20250408190440867|32.87665
20250408190540897|31.95941
20250408190640945|31.92996
20250408190741194|31.90054
20250408190841854|31.75366
20250408190941946|31.54843
20250408191042243|31.87115
20250408191142577|31.84177
20250408191242681|31.87115
20250408191342988|31.87115
20250408191443378|31.84177
20250408191543847|31.81238
20250408191643929|31.87115
20250408191743988|31.75366
20250408191844695|31.75366
20250408191944731|31.84177
20250408192044754|31.84177
20250408192144893|31.78302
20250408192244990|31.84177
20250408192345655|31.78302
20250408192445759|31.75366
20250408192545893|31.75366
20250408192645894|31.75366
20250408192745910|31.75366
20250408192845952|31.66565
20250408192946544|32.966
20250408193046605|31.57776
20250408193146664|32.9064
20250408193246691|31.60706
20250408193346801|31.75366
20250408193446913|31.98877
20250408193547278|32.0477
20250408193647354|32.0477
20250408193747796|31.95941
20250408193848667|31.95941
20250408193948777|31.63635
20250408194048906|33.71451
20250408194149119|31.84177
20250408194249230|31.78302
20250408194349358|31.69498
20250408194449365|31.69498
20250408194549401|31.72433
20250408194649452|31.75366
20250408194750542|31.69498
20250408194850637|31.60706
20250408194950872|31.57776
20250408195050909|31.63635
20250408195150928|31.57776
20250408195250969|31.48993
20250408195351308|31.43143
20250408195451997|31.48993
20250408195552882|31.46066
20250408195652954|31.51917
20250408195753465|31.40216
20250408195853473|31.43143
20250408195953796|31.48993
20250408200053800|31.43143
20250408200153856|31.48993
20250408200253880|31.48993
20250408200353988|31.43143
20250408200454113|31.43143
20250408200554351|31.48993
20250408200654935|31.40216
20250408200754939|31.51917
20250408200855271|31.43143
20250408200955351|31.16864
20250408201055404|31.31448
20250408201155608|31.34372
20250408201255670|31.31448
20250408201355678|31.05212
20250408201455751|31.34372
20250408201555868|31.37292
20250408201655925|31.31448
20250408201756711|31.31448
20250408201856767|31.34372
20250408201956853|31.34372
20250408202056884|31.31448
20250408202156890|31.16864
20250408202256925|31.22699
20250408202356993|31.11038
20250408202457261|31.25613
20250408202557554|31.19778
20250408202659539|31.22699
20250408202800510|31.19778
20250408202900550|31.40216
20250408203000622|31.31448
20250408203100893|31.16864
20250408203200970|31.25613
20250408203301180|31.19778
20250408203401310|31.40216
20250408203501349|31.19778
20250408203601355|31.22699
20250408203701357|31.19778
20250408203801370|31.22699
20250408203901441|31.19778
20250408204001498|31.1395
20250408204101694|31.08124
20250408204202112|31.19778
20250408204302123|31.1395
20250408204402867|31.22699
20250408204502954|31.19778
20250408204603388|31.11038
20250408204703398|31.16864
20250408204803650|31.1395
20250408204903657|30.90668
20250408205004370|31.1395
20250408205104559|31.22699
20250408205204649|31.08124
20250408205304765|31.08124
20250408205404875|31.08124
20250408205504989|30.9939
20250408205605760|31.08124
20250408205705763|31.11038
20250408205805863|31.1395
20250408205905865|31.02298
20250408210005936|31.08124
20250408210105986|31.05212
20250408210206261|31.08124
20250408210306981|30.9939
20250408210407744|30.96481
20250408210507855|31.05212
20250408210607977|31.05212
20250408210708648|30.96481
20250408210808674|31.02298
20250408210908756|30.96481
20250408211008908|30.96481
20250408211108939|31.08124
20250408211208948|30.9357
20250408211308957|30.9939
20250408211408992|30.9357
20250408211509968|30.96481
20250408211610806|30.9939
20250408211710896|30.9357
20250408211810952|30.90668
20250408211911709|30.96481
20250408212011788|30.90668
20250408212111911|31.05212
20250408212211980|30.67444
20250408212312553|30.9357
20250408212412674|30.81949
20250408212512683|30.84854
20250408212612748|30.90668
20250408212712790|30.87756
20250408212812865|30.81949
20250408212912873|30.90668
20250408213012879|30.90668
20250408213112953|30.84854
20250408213212973|30.87756
20250408213313361|30.79047
20250408213413530|30.76144
20250408213514370|30.87756
20250408213614811|30.79047
20250408213714903|31.02298
20250408213815197|30.81949
20250408213915758|30.84854
20250408214015861|30.79047
20250408214115933|30.76144
20250408214215958|30.87756
20250408214316445|30.90668
20250408214416510|30.70343
20250408214516947|30.81949
20250408214616970|30.79047
20250408214717237|30.81949
20250408214817625|30.81949
20250408214918388|30.84854
20250408215018902|30.81949
20250408215118972|30.70343
20250408215218980|30.67444
20250408215319843|30.70343
20250408215419871|30.73242
20250408215519875|30.73242
20250408215619935|30.67444
20250408215719961|30.73242
20250408215820210|30.73242
20250408215920264|30.70343
20250408220020584|30.70343
20250408220120589|30.67444
20250408220220607|30.70343
20250408220321242|30.58746
20250408220421488|30.67444
20250408220521830|30.64542
20250408220622282|30.67444
20250408220722762|30.67444
20250408220822845|30.61646
20250408220922866|30.58746
20250408221022867|30.64542
20250408221122913|30.64542
20250408221222983|30.41385
20250408221323526|30.61646
20250408221423610|31.34372
20250408221523671|30.52957
20250408221623927|30.52957
20250408221723950|30.52957
20250408221824705|30.5585
20250408221924728|30.5585
20250408222024792|30.52957
20250408222124860|30.58746
20250408222224948|30.50064
20250408222325110|30.58746
20250408222425805|30.52957
20250408222525927|30.50064
20250408222626201|30.5585
20250408222729906|30.44278
20250408222830652|30.47171
20250408222930675|30.5585
20250408223030734|30.41385
20250408223130742|30.52957
20250408223230801|30.52957
20250408223330916|30.47171
20250408223431150|30.41385
20250408223531253|30.41385
20250408223631263|31.48993
20250408223731386|30.5585
20250408223831495|30.47171
20250408223931515|30.47171
20250408224031521|30.47171
20250408224131616|30.96481
20250408224231903|30.41385
20250408224331994|30.41385
20250408224432518|30.44278
20250408224532756|30.50064
20250408224632812|30.29828
20250408224732917|29.92368
20250408224832956|30.41385
20250408224932976|30.35605
20250408225033914|30.70343
20250408225134110|30.44278
20250408225234970|30.35605
20250408225335199|30.26941
20250408225435933|30.38495
20250408225535979|32.07715
20250408225636685|30.35605
20250408225736794|30.35605
20250408225837609|30.44278
20250408225937733|30.35605
20250408230037821|30.32718
20250408230137883|30.35605
20250408230237925|30.26941
20250408230338437|30.03879
20250408230438445|30.26941
20250408230538810|30.32718
20250408230638908|30.35605
20250408230739308|29.92368
20250408230839394|30.29828
20250408230939452|30.32718
20250408231039500|30.26941
20250408231139849|30.24057
20250408231239885|30.47171
20250408231339993|30.32718
20250408231440693|30.26941
20250408231540759|29.17868
20250408231640906|30.26941
20250408231740929|30.32718
20250408231840936|30.24057
20250408231941248|30.21173
20250408232042145|30.35605
20250408232142586|30.18283
20250408232242810|30.26941
20250408232342826|30.18283
20250408232442905|30.18283
20250408232542918|30.21173
20250408232642987|30.18283
20250408232743486|30.09641
20250408232843489|30.18283
20250408232943492|30.26941
20250408233043607|30.15402
20250408233143730|30.15402
20250408233243845|30.18283
20250408233343972|30.18283
20250408233443995|30.21173
20250408233544987|30.15402
20250408233644997|30.26941
20250408233746921|34.86697
20250408233846940|30.29828
20250408233946995|30.41385
20250408234047402|30.32718
20250408234147501|30.21173
20250408234247607|30.32718
20250408234347965|30.24057
20250408234448399|30.29828
20250408234548906|30.29828
20250408234648954|30.21173
20250408234749701|30.29828
20250408234849797|30.64542
20250408234949857|30.64542
20250408235049968|30.5585
20250408235149988|30.52957
20250408235249990|30.47171
20250408235350306|30.35605
20250408235450841|30.41385
20250408235550885|30.38495
20250408235650951|30.29828
20250408235751116|30.24057
20250408235851235|30.18283
20250408235952464|30.18283