20250409000052492|30.09641
20250409000152610|30.0676
20250409000252623|30.09641
20250409000352626|30.03879
20250409000452731|29.9812
20250409000552811|29.92368
20250409000652889|29.92368
20250409000752893|29.92368
20250409000852928|29.8374
20250409000952958|29.9812
20250409001053422|29.92368
20250409001153510|29.60782
20250409001253574|29.89493
20250409001353585|29.92368
20250409001453651|29.92368
20250409001553705|29.89493
20250409001653765|29.92368
20250409001753888|29.89493
20250409001853988|29.86615
20250409001954233|29.75125
20250409002054259|29.63647
20250409002155366|29.77997
20250409002255384|29.86615
20250409002355599|29.80869
20250409002456673|29.80869
20250409002556839|29.80869
20250409002656943|30.03879
20250409002757252|29.69385
20250409002956826|29.77997
20250409003056993|30.0676
20250409003157948|29.8374
20250409003258474|29.75125
20250409003358541|29.77997
20250409003458707|29.9812
20250409003558800|29.72253
20250409003658967|29.89493
20250409003759765|29.75125
20250409003859890|29.66516
20250409003959974|29.75125
20250409004100317|29.49319
20250409004200327|29.66516
20250409004300911|29.66516
20250409004401247|29.63647
20250409004501353|29.69385
20250409004602629|29.49319
20250409004702653|29.66516
20250409004802991|29.63647
20250409004903123|29.66516
20250409005003524|29.63647
20250409005103870|29.63647
20250409005203972|29.60782
20250409005304136|29.57913
20250409005404249|29.40732
20250409005504712|29.52188
20250409005604880|29.75125
20250409005705205|29.77997
20250409005805793|29.66516
20250409005905801|29.77997
20250409010005863|29.63647
20250409010105953|28.89362
20250409010206129|29.29297
20250409010306276|29.52188
20250409010406352|29.55051
20250409010506959|29.55051
20250409010607487|29.57913
20250409010707857|29.40732
20250409010807891|29.57913
20250409010907971|29.49319
20250409011008114|29.55051
20250409011108337|29.49319
20250409011208375|29.55051
20250409011308972|29.49319
20250409011408990|29.60782
20250409011509735|29.46457
20250409011610735|29.40732
20250409011710793|28.07111
20250409011810865|29.40732
20250409011910941|29.49319
20250409012010983|29.49319
20250409012111840|29.37872
20250409012211857|29.43594
20250409012311940|29.26437
20250409012412240|29.37872
20250409012512864|29.40732
20250409012612902|29.49319
20250409012712933|29.40732
20250409012813184|29.37872
20250409012913254|29.66516
20250409013013563|29.3501
20250409013113666|29.29297
20250409013213749|29.69385
20250409013313805|29.43594
20250409013413938|29.32153
20250409013514634|29.37872
20250409013615731|29.29297
20250409013715781|29.40732
20250409013815896|29.37872
20250409013915982|29.32153
20250409014016511|29.29297
20250409014116634|29.37872
20250409014216722|29.20728
20250409014316794|29.26437
20250409014416884|29.26437
20250409014516919|29.29297
20250409014617271|29.23578
20250409014717366|29.43594
20250409014817632|29.23578
20250409014917939|29.23578
20250409015018382|29.23578
20250409015118670|29.15018
20250409015218676|29.23578
20250409015319653|29.23578
20250409015419684|29.26437
20250409015519776|29.15018
20250409015619824|29.20728
20250409015719882|29.17868
20250409015819971|29.26437
20250409015920970|29.26437
20250409020021750|29.09308
20250409020121777|29.12158
20250409020221895|29.23578
20250409020322147|29.20728
20250409020422295|29.23578
20250409020522359|29.29297
20250409020622894|29.26437
20250409020723939|29.15018
20250409020824501|28.77982
20250409020924535|29.17868
20250409021024718|29.23578
20250409021124956|29.17868
20250409021224970|29.17868
20250409021325715|29.12158
20250409021425745|29.12158
20250409021525772|29.17868
20250409021625802|29.12158
20250409021725843|29.09308
20250409021825964|29.15018
20250409021926944|29.06458
20250409022027184|29.00757
20250409022127942|29.12158
20250409022228358|28.77982
20250409022328360|28.80823
20250409022428592|29.15018
20250409022528635|29.03604
20250409022628643|29.15018
20250409022728679|29.00757
20250409022827143|29.03604
20250409023009785|29.15018
20250409023109955|29.12158
20250409023210387|29.00757
20250409023310480|28.95056
20250409023410784|29.00757
20250409023510800|29.00757
20250409023610910|28.97906
20250409023711998|28.92209
20250409023813247|27.61984
20250409023913265|29.89493
20250409024013270|28.95056
20250409024113389|28.49579
20250409024213670|28.97906
20250409024313790|28.89362
20250409024413845|28.89362
20250409024513936|28.89362
20250409024614377|28.8367
20250409024714951|28.97906
20250409024815510|28.92209
20250409024915518|28.89362
20250409025015727|27.39484
20250409025115783|28.8367
20250409025215855|28.97906
20250409025315889|28.86511
20250409025416673|28.8367
20250409025516743|28.80823
20250409025616756|28.92209
20250409025716783|28.92209
20250409025816900|28.75137
20250409025916939|28.77982
20250409030017375|28.95056
20250409030117377|28.86511
20250409030217999|28.92209
20250409030318362|28.89362
20250409030418386|28.80823
20250409030518884|28.86511
20250409030618916|28.8367
20250409030718922|28.80823
20250409030818966|29.26437
20250409030918979|28.80823
20250409031019322|28.77982
20250409031119391|28.77982
20250409031219513|28.77982
20250409031320477|28.75137
20250409031420545|28.80823
20250409031520668|28.72296
20250409031620701|28.80823
20250409031720988|28.72296
20250409031821186|28.75137
20250409031921810|28.72296
20250409032021888|28.72296
20250409032121986|28.63766
20250409032222104|28.72296
20250409032322802|28.72296
20250409032422883|28.75137
20250409032522925|28.77982
20250409032623356|28.63766
20250409032723845|28.60928
20250409032823875|28.63766
20250409032923985|28.63766
20250409033024515|28.66611
20250409033124535|28.63766
20250409033224598|28.52414
20250409033324821|28.66611
20250409033424865|28.69449
20250409033525314|28.63766
20250409033625364|28.60928
20250409033725385|28.75137
20250409033825562|28.63766
20250409033925585|28.60928
20250409034025662|28.60928
20250409034125749|28.52414
20250409034225864|28.63766
20250409034325900|28.63766
20250409034425914|28.55252
20250409034526210|28.60928
20250409034626707|28.5809
20250409034726812|28.52414
20250409034826858|28.46741
20250409034926978|28.92209
20250409035026983|28.55252
20250409035127342|28.46741
20250409035227386|28.49579
20250409035327678|28.49579
20250409035427782|28.55252
20250409035527879|28.75137
20250409035627943|28.46741
20250409035727957|28.43906
20250409035827974|28.49579
20250409035927982|28.43906
20250409040028321|28.52414
20250409040128598|28.46741
20250409040228610|28.49579
20250409040329481|28.49579
20250409040429496|28.21246
20250409040529607|28.49579
20250409040629922|28.63766
20250409040729940|28.41074
20250409040830222|28.43906
20250409040930601|28.43906
20250409041030663|28.41074
20250409041130754|28.35403
20250409041230812|28.38239
20250409041330870|28.52414
20250409041431543|28.41074
20250409041531645|28.38239
20250409041631666|28.12762
20250409041732676|28.46741
20250409041832722|28.35403
20250409041932735|28.43906
20250409042032853|28.41074
20250409042132936|28.41074
20250409042233593|28.35403
20250409042333674|28.38239
20250409042433741|28.29739
20250409042533775|28.35403
20250409042633798|28.35403
20250409042733906|28.35403
20250409042856293|28.24078
20250409042956395|28.32568
20250409043056623|28.26907
20250409043156676|28.26907
20250409043257796|28.35403
20250409043357896|28.29739
20250409043457914|28.35403
20250409043557953|26.91806
20250409043658301|28.12762
20250409043758354|28.18417
20250409043858476|28.26907
20250409043958495|28.24078
20250409044058726|28.04285
20250409044158731|28.18417
20250409044258997|28.18417
20250409044359117|28.26907
20250409044459407|29.55051
20250409044559888|28.29739
20250409044700678|28.01462
20250409044800725|28.18417
20250409044900804|28.15588
20250409045000928|28.12762
20250409045100950|28.18417
20250409045201509|28.18417
20250409045301608|28.24078
20250409045401622|28.15588
20250409045501633|28.15588
20250409045601652|28.15588
20250409045701724|28.12762
20250409045801756|28.21246
20250409045901797|28.24078
20250409050001851|28.12762
20250409050101861|28.18417
20250409050201952|28.12762
20250409050302504|28.12762
20250409050403538|28.09937
20250409050503549|28.12762
20250409050603624|28.18417
20250409050703691|28.09937
20250409050803795|28.15588
20250409050903901|28.12762
20250409051003913|28.09937
20250409051103987|28.09937
20250409051203999|28.26907
20250409051304617|27.98636
20250409051404632|28.01462
20250409051504664|28.09937
20250409051604786|27.33871
20250409051704821|28.01462
20250409051805478|28.07111
20250409051905993|28.01462
20250409052006609|28.01462
20250409052106909|28.12762
20250409052206925|28.04285
20250409052307815|27.98636
20250409052407905|28.60928
20250409052507936|27.95813
20250409052607975|28.01462
20250409052707977|27.95813
20250409052808629|27.98636
20250409052908773|27.98636
20250409053008856|28.04285
20250409053108978|27.98636
20250409053208987|28.01462
20250409053309673|27.95813
20250409053409953|27.98636
20250409053509999|28.01462
20250409053610929|27.95813
20250409053710954|27.9299
20250409053811416|27.9299
20250409053911475|28.04285
20250409054011589|28.01462
20250409054111636|27.9299
20250409054211659|27.87347
20250409054311716|27.78888
20250409054411756|27.95813
20250409054511865|27.81708
20250409054611870|27.90167
20250409054711978|28.04285
20250409054811998|27.84525
20250409054912116|28.07111
20250409055012161|27.87347
20250409055112715|28.55252
20250409055212848|27.59171
20250409055312971|27.84525
20250409055413325|27.87347
20250409055513372|27.81708
20250409055613564|27.81708
20250409055713710|27.78888
20250409055813719|27.84525
20250409055913726|27.87347
20250409060013738|27.84525
20250409060113757|27.84525
20250409060213799|27.81708
20250409060313856|27.78888
20250409060413863|27.76065
20250409060513893|27.78888
20250409060613940|27.64801
20250409060714878|27.78888
20250409060814979|27.81708
20250409060915457|27.78888
20250409061015472|27.76065
20250409061115863|27.84525
20250409061215984|27.73251
20250409061316225|27.73251
20250409061416360|27.78888
20250409061516388|27.90167
20250409061616994|27.98636
20250409061717108|27.67615
20250409061817284|27.78888
20250409061918978|27.73251
20250409062019483|27.76065
20250409062119697|27.81708
20250409062219833|27.64801
20250409062319893|27.64801
20250409062419896|27.78888
20250409062519948|27.73251
20250409062620419|27.87347
20250409062720532|27.67615
20250409062820551|27.64801
20250409062923990|27.70432
20250409063024673|27.61984
20250409063124924|27.73251
20250409063225479|27.47919
20250409063325598|27.64801
20250409063425653|27.76065
20250409063525768|27.98636
20250409063625983|27.67615
20250409063726497|27.70432
20250409063826703|27.76065
20250409063926737|27.59171
20250409064026784|27.61984
20250409064126821|27.64801
20250409064226856|27.61984
20250409064326923|27.73251
20250409064426991|27.76065
20250409064527292|27.59171
20250409064627388|27.73251
20250409064727652|27.64801
20250409064827836|27.59171
20250409064927881|27.53543
20250409065028114|27.61984
20250409065128543|27.59171
20250409065228665|27.64801
20250409065328749|27.59171
20250409065428767|27.56357
20250409065528820|27.61984
20250409065629909|27.59171
20250409065729932|27.59171
20250409065829992|27.59171
20250409065930606|27.56357
20250409070030645|27.53543
20250409070130748|27.73251
20250409070230862|27.59171
20250409070330978|27.47919
20250409070431938|27.50729
20250409070532441|27.47919
20250409070632637|28.01462
20250409070732739|27.50729
20250409070832753|27.50729
20250409070932783|27.61984
20250409071032787|27.50729
20250409071132897|27.50729
20250409071232948|27.47919
20250409071332974|27.31058
20250409071433269|27.42297
20250409071533383|27.25446
20250409071633688|27.56357
20250409071733796|27.50729
20250409071833820|27.42297
20250409071933874|27.47919
20250409072033881|27.53543
20250409072133932|27.47919
20250409072233984|27.45108
20250409072334413|27.39484
20250409072434493|27.42297
20250409072534603|27.39484
20250409072634772|27.50729
20250409072735621|27.39484
20250409072835864|27.39484
20250409072935911|27.47919
20250409073035921|27.39484
20250409073135993|27.14221
20250409073236617|27.36676
20250409073337372|27.36676
20250409073437479|27.25446
20250409073537636|27.42297
20250409073637669|27.36676
20250409073737735|27.45108
20250409073837810|27.33871
20250409073937870|27.33871
20250409074037955|27.36676
20250409074138943|27.39484
20250409074238975|27.45108
20250409074339501|27.14221
20250409074439541|27.36676
20250409074539664|27.73251
20250409074639729|27.42297
20250409074739736|27.39484
20250409074839751|27.2825
20250409074939761|27.33871
20250409075039873|27.36676
20250409075139949|27.33871
20250409075240555|27.2825
20250409075340643|27.22641
20250409075440659|27.25446
20250409075540688|27.33871
20250409075640791|27.25446
20250409075740858|27.22641
20250409075840888|27.33871
20250409075940901|27.22641
20250409080041719|27.50729
20250409080141793|27.25446
20250409080241799|27.22641
20250409080342521|25.55322
20250409080442651|27.14221
20250409080542739|27.67615
20250409080643141|27.22641
20250409080743484|27.22641
20250409080843492|27.25446
20250409080943529|26.94611
20250409081043595|27.22641
20250409081143667|27.25446
20250409081243731|27.25446
20250409081343768|27.14221
20250409081444770|27.33871
20250409081544864|27.08618
20250409081644980|27.25446
20250409081745981|27.14221
20250409081846886|27.11423
20250409081947934|27.14221
20250409082047991|27.2825
20250409082148107|27.05811
20250409082249106|27.22641
20250409082349400|27.98636
20250409082449512|27.14221
20250409082549550|27.14221
20250409082649633|27.11423
20250409082749660|27.14221
20250409082849745|27.22641
20250409082954719|27.11423
20250409083054794|27.14221
20250409083154871|27.08618
20250409083254993|27.11423
20250409083355148|27.14221
20250409083455243|27.08618
20250409083555948|27.11423
20250409083656712|27.11423
20250409083756727|27.05811
20250409083856877|27.11423
20250409083956927|27.14221
20250409084056994|27.08618
20250409084157693|27.08618
20250409084257982|27.08618
20250409084357999|27.05811
20250409084458796|27.08618
20250409084558800|27.56357
20250409084658901|27.11423
20250409084759205|27.00211
20250409084859525|27.03012
20250409084959644|27.00211
20250409085059675|26.52676
20250409085159771|26.97409
20250409085259849|27.00211
20250409085359861|26.97409
20250409085459901|27.00211
20250409085559987|26.97409
20250409085700489|26.94611
20250409085800840|26.91806
20250409085900930|26.94611
20250409090000978|27.00211
20250409090101877|26.35941
20250409090202659|26.91806
20250409090302668|26.89011
20250409090402771|27.00211
20250409090502863|26.97409
20250409090602901|26.97409
20250409090702930|27.03012
20250409090803374|27.00211
20250409090903489|26.97409
20250409091003544|26.86212
20250409091103644|26.89011
20250409091203921|26.89011
20250409091304435|26.89011
20250409091404616|26.89011
20250409091504654|26.86212
20250409091604854|26.89011
20250409091704891|26.89011
20250409091804995|26.86212
20250409091905617|26.86212
20250409092005676|26.89011
20250409092105747|26.91806
20250409092205849|26.89011
20250409092305942|26.89011
20250409092405955|26.7782
20250409092505966|26.83417
20250409092606329|26.83417
20250409092706506|26.86212
20250409092806525|27.00211
20250409092906601|26.83417
20250409093006605|26.83417
20250409093107137|26.89011
20250409093207940|26.7782
20250409093308146|26.83417
20250409093408364|27.78888
20250409093508385|26.86212
20250409093608944|28.52414
20250409093708960|26.75024
20250409093809614|26.75024
20250409093909738|26.83417
20250409094009861|26.72226
20250409094109893|26.75024
20250409094209932|26.75024
20250409094309997|26.75024
20250409094410491|26.63849
20250409094510794|26.75024
20250409094610863|26.75024
20250409094710913|26.75024
20250409094811126|26.86212
20250409094911250|26.7782
20250409095011368|26.75024
20250409095111483|26.75024
20250409095211741|26.63849
20250409095311890|27.00211
20250409095411969|26.72226
20250409095512566|26.61057
20250409095612636|26.72226
20250409095712643|26.75024
20250409095812663|26.69434
20250409095912760|26.66641
20250409100012784|26.63849
20250409100112903|26.63849
20250409100212941|26.69434
20250409100312986|26.63849
20250409100413204|26.61057
20250409100513240|26.66641
20250409100613246|26.72226
20250409100713745|26.66641
20250409100813802|26.72226
20250409100913892|26.61057
20250409101013895|26.61057
20250409101113927|26.91806
20250409101213976|26.63849
20250409101313983|26.63849
20250409101414614|26.63849
20250409101514902|26.61057
20250409101615199|26.63849
20250409101715230|26.66641
20250409101815248|26.58261
20250409101915921|26.58261
20250409102016154|26.83417
20250409102117375|26.58261
20250409102217929|26.63849
20250409102317960|26.55469
20250409102418152|26.58261
20250409102518490|26.58261
20250409102618833|26.55469
20250409102718901|26.58261
20250409102818983|26.52676
20250409102918997|26.52676
20250409103021971|26.49887
20250409103122723|26.75024
20250409103222758|26.47098
20250409103322869|26.47098
20250409103422976|26.61057
20250409103523793|26.49887
20250409103623797|26.41519
20250409103723905|26.69434
20250409103823987|26.47098
20250409103924836|26.47098
20250409104024902|26.47098
20250409104124992|26.47098
20250409104225976|26.61057
20250409104326440|26.52676
20250409104426481|26.41519
20250409104526498|26.49887
20250409104626736|26.47098
20250409104726959|26.52676
20250409104827595|26.47098
20250409104927597|26.49887
20250409105027672|26.49887
20250409105127794|26.49887
20250409105227950|26.47098
20250409105328515|26.49887
20250409105428538|26.49887
20250409105528643|26.47098
20250409105628724|26.49887
20250409105728741|26.49887
20250409105829514|26.44305
20250409105929622|26.47098
20250409110029728|25.02731
20250409110130365|26.47098
20250409110230425|26.3873
20250409110330799|26.3873
20250409110430913|27.22641
20250409110530952|26.41519
20250409110630998|27.9299
20250409110731989|26.47098
20250409110832101|26.3873
20250409110932360|26.35941
20250409111032412|26.41519
20250409111132474|26.35941
20250409111232512|26.47098
20250409111332513|26.41519
20250409111432531|26.41519
20250409111532639|26.3873
20250409111632661|26.35941
20250409111732668|26.86212
20250409111832754|26.3873
20250409111932788|26.3873
20250409112032938|26.41519
20250409112133307|26.41519
20250409112233866|26.3873
20250409112333904|26.3873
20250409112433927|26.33154
20250409112533988|26.16443
20250409112634659|26.47098
20250409112734744|26.3873
20250409112834767|26.30368
20250409112934858|26.35941
20250409113034971|26.33154
20250409113135504|26.41519
20250409113235799|26.52676
20250409113335913|26.33154
20250409113435938|26.33154
20250409113536137|26.35941
20250409113636796|26.3873
20250409113736807|26.61057
20250409113837708|26.69434
20250409113937806|26.63849
20250409114037870|26.61057
20250409114137931|26.61057
20250409114238534|26.47098
20250409114338638|26.47098
20250409114438683|26.3873
20250409114538796|26.47098
20250409114638852|26.22012
20250409114738946|26.3873
20250409114838985|26.30368
20250409114939859|26.30368
20250409115039893|26.3873
20250409115139931|26.24796
20250409115239959|26.27582
20250409115340116|26.16443
20250409115440796|26.24796
20250409115540830|26.27582
20250409115640932|26.19226
20250409115741153|26.13657
20250409115841990|26.22012
20250409115942780|26.22012
20250409120043897|26.16443
20250409120143988|26.16443
20250409120244993|26.27582
20250409120345178|26.24796
20250409120445232|26.27582
20250409120545533|26.35941
20250409120645739|26.3873
20250409120745803|26.41519
20250409120845907|26.35941
20250409120945927|26.3873
20250409121415611|26.47098
20250409121515659|26.47098
20250409121615725|26.49887
20250409121715793|26.55469
20250409121815914|26.49887
20250409121915956|26.61057
20250409122015960|26.61057
20250409122116787|25.96967
20250409122216990|26.72226
20250409122317720|26.3873
20250409122417891|26.75024
20250409122517910|26.75024
20250409122617960|26.75024
20250409122717998|26.75024
20250409122818105|26.86212
20250409122918834|26.97409
20250409123018858|26.86212
20250409123118971|26.91806
20250409123219497|26.89011
20250409123319532|26.97409
20250409123419622|26.83417
20250409123519678|26.94611
20250409123619780|27.11423
20250409123719811|27.05811
20250409123819955|27.11423
20250409123920306|27.11423
20250409124020655|27.17029
20250409124120757|27.14221
20250409124220802|27.11423
20250409124320890|27.25446
20250409124420933|27.22641
20250409124520950|27.11423
20250409124621525|27.31058
20250409124721543|27.33871
20250409124821992|27.39484
20250409124922103|27.39484
20250409125022852|27.45108
20250409125123247|27.39484
20250409125223898|27.50729
20250409125323990|27.47919
20250409125424108|27.50729
20250409125524242|27.59171
20250409125624603|27.67615
20250409125724723|27.70432
20250409125824748|27.59171
20250409125924822|27.70432
20250409130024898|27.73251
20250409130124974|27.67615
20250409130225532|27.70432
20250409130325538|27.70432
20250409130425618|27.78888
20250409130525703|27.78888
20250409130625911|27.90167
20250409130725925|27.9299
20250409130825939|27.87347
20250409130926277|27.84525
20250409131026837|28.04285
20250409131126869|28.01462
20250409131226882|27.9299
20250409131326988|27.90167
20250409131427101|27.98636
20250409131527925|28.01462
20250409131628202|27.95813
20250409131728248|28.09937
20250409131828449|27.98636
20250409131928528|28.09937
20250409132028545|28.21246
20250409132128828|28.35403
20250409132228905|28.24078
20250409132328918|28.18417
20250409132429755|28.29739
20250409132529790|28.29739
20250409132629796|28.29739
20250409132730432|28.29739
20250409132830532|28.38239
20250409132930805|28.35403
20250409133030856|28.38239
20250409133130893|28.46741
20250409133230995|28.49579
20250409133331527|28.46741
20250409133431649|28.69449
20250409133531677|28.52414
20250409133631773|28.5809
20250409133731796|28.49579
20250409133831797|28.60928
20250409133931897|28.60928
20250409134032176|28.5809
20250409134132804|28.52414
20250409134232815|28.66611
20250409134332880|28.66611
20250409134432997|28.72296
20250409134533583|28.26907
20250409134633668|30.79047
20250409134733926|28.77982
20250409134833989|28.8367
20250409134934648|28.8367
20250409135034744|28.89362
20250409135134807|28.86511
20250409135234901|28.89362
20250409135335235|28.97906
20250409135435561|28.95056
20250409135535652|29.17868
20250409135635772|28.97906
20250409135735785|29.12158
20250409135835819|29.03604
20250409135935928|29.26437
20250409140035977|29.12158
20250409140136348|28.52414
20250409140236816|29.12158
20250409140336926|29.15018
20250409140436934|29.15018
20250409140536970|29.15018
20250409140638960|29.20728
20250409140739190|29.00757
20250409140839258|29.29297
20250409140939478|29.37872
20250409141039926|29.40732
20250409141139947|29.32153
20250409141239950|29.40732
20250409141339961|29.40732
20250409141513918|29.37872
20250409141613992|29.52188
20250409141714423|29.55051
20250409141814512|29.63647
20250409141914527|29.55051
20250409142014609|29.57913
20250409142114645|29.55051
20250409142214888|29.55051
20250409142314947|29.66516
20250409142415288|29.52188
20250409142515389|29.40732
20250409142615394|29.75125
20250409142715396|29.8374
20250409142815892|29.72253
20250409142915944|29.77997
20250409143015993|29.52188
20250409143116879|29.75125
20250409143216893|29.80869
20250409143316979|29.80869
20250409143417371|29.8374
20250409143517702|29.77997
20250409143617782|29.89493
20250409143717853|30.03879
20250409143817944|29.92368
20250409143918880|29.92368
20250409144018910|30.03879
20250409144119146|29.40732
20250409144219223|30.03879
20250409144319552|29.9812
20250409144419932|30.09641
20250409144520362|30.12518
20250409144620483|30.15402
20250409144720605|30.15402
20250409144820646|30.18283
20250409144920740|30.0676
20250409145020793|30.18283
20250409145120978|30.15402
20250409145221454|30.24057
20250409145321529|30.18283
20250409145421534|30.41385
20250409145521939|30.26941
20250409145621956|30.35605
20250409145722759|30.29828
20250409145822773|30.29828
20250409145922776|30.29828
20250409150022883|30.41385
20250409150123532|30.44278
20250409150223562|30.52957
20250409150323702|30.41385
20250409150423809|30.44278
20250409150523867|30.44278
20250409150623907|30.50064
20250409150723911|30.44278
20250409150824299|30.50064
20250409150924691|30.52957
20250409151024772|30.67444
20250409151124846|30.58746
20250409151224857|30.58746
20250409151324864|30.61646
20250409151424884|30.61646
20250409151524952|30.64542
20250409151625225|30.64542
20250409151725497|30.61646
20250409151825963|30.70343
20250409151925985|30.5585
20250409152026212|30.67444
20250409152126844|29.77997
20250409152226944|30.67444
20250409152326988|30.52957
20250409152427106|30.67444
20250409152527195|30.70343
20250409152627335|30.79047
20250409152727838|30.73242
20250409152827854|30.81949
20250409152928760|30.90668
20250409153028878|30.81949
20250409153128974|30.84854
20250409153229626|30.79047
20250409153329735|30.81949
20250409153429858|30.84854
20250409153529884|31.16864
20250409153629969|30.70343
20250409153730388|30.90668
20250409153830500|30.84854
20250409153930609|30.87756
20250409154030642|30.90668
20250409154130942|30.81949
20250409154231469|30.87756
20250409154331518|30.81949
20250409154431548|30.96481
20250409154532412|30.79047
20250409154632493|30.90668
20250409154732604|30.9357
20250409154832878|31.02298
20250409154932890|31.05212
20250409155032979|30.9939
20250409155132985|30.9357
20250409155233845|30.9357
20250409155333908|30.9939
20250409155434234|30.9357
20250409155534608|30.96481
20250409155634697|30.96481
20250409155734777|30.96481
20250409155834898|30.96481
20250409155934987|31.02298
20250409160035119|31.02298
20250409160135867|30.96481
20250409160235976|31.02298
20250409160336273|30.26941
20250409160436459|31.05212
20250409160536527|31.05212
20250409160636597|31.02298
20250409160736787|31.02298
20250409160836833|31.02298
20250409160936921|30.96481
20250409161036935|30.96481
20250409161137487|31.08124
20250409161237845|31.05212
20250409161337861|31.11038
20250409161437935|30.9939
20250409161539197|31.02298
20250409161640229|30.9939
20250409161740863|31.08124
20250409161840904|31.05212
20250409161940957|32.43152
20250409162040985|31.16864
20250409162141820|31.02298
20250409162241983|31.02298
20250409162342358|30.9357
20250409162442526|30.90668
20250409162542596|31.05212
20250409162642676|30.96481
20250409162742744|31.08124
20250409162842766|30.9357
20250409162942778|31.02298
20250409163043666|30.9357
20250409163143902|30.90668
20250409163244558|31.22699
20250409163344636|30.9357
20250409163444692|30.96481
20250409163544764|30.9939
20250409163644765|30.90668
20250409163744832|30.96481
20250409163844985|31.02298
20250409163945450|30.81949
20250409164045785|30.87756
20250409164145896|31.19778
20250409164245996|30.96481
20250409164346560|30.9357
20250409164446630|30.9357
20250409164546651|30.9357
20250409164646755|30.9357
20250409164747517|30.9357
20250409164847906|30.87756
20250409164948206|31.02298
20250409165048644|30.9357
20250409165148911|30.90668
20250409165248948|30.90668
20250409165349359|30.9357
20250409165449369|30.76144
20250409165549478|30.84854
20250409165649540|30.90668
20250409165749665|30.90668
20250409165849740|30.84854
20250409165949780|30.9357
20250409170049896|30.79047
20250409170149946|30.84854
20250409170250712|30.67444
20250409170350759|30.81949
20250409170450807|31.25613
20250409170550825|30.90668
20250409170650840|30.96481
20250409170751890|30.9357
20250409170851952|30.90668
20250409170952557|30.87756
20250409171052819|30.90668
20250409171152974|30.96481
20250409171253790|30.81949
20250409171353796|30.90668
20250409171453854|30.9357
20250409171553940|31.05212
20250409171655393|30.96481
20250409171755515|30.9357
20250409171855623|30.9357
20250409171955665|30.96481
20250409172055778|30.9357
20250409172155814|30.90668
20250409172255864|30.9357
20250409172355906|30.90668
20250409172456536|30.96481
20250409172556785|30.9357
20250409172656881|30.90668
20250409172756918|30.96481
20250409172856987|30.9357
20250409172956991|30.81949
20250409173057115|30.9357
20250409173157307|30.9357
20250409173257347|31.31448
20250409173357365|30.9357
20250409173457992|30.81949
20250409173558685|30.9357
20250409173658741|30.84854
20250409173758752|30.96481
20250409173858756|30.90668
20250409173958859|30.87756
20250409174058890|30.96481
20250409174159102|30.9357
20250409174259274|30.87756
20250409174400373|30.87756
20250409174500669|30.90668
20250409174600957|31.1395
20250409174701452|30.96481
20250409174801480|30.9357
20250409174901860|31.08124
20250409175001943|30.84854
20250409175101999|30.90668
20250409175202105|30.76144
20250409175302494|30.70343
20250409175402916|30.87756
20250409175502980|30.81949
20250409175603874|30.84854
20250409175703886|30.87756
20250409175803927|30.81949
20250409175904104|30.90668
20250409180004467|30.84854
20250409180104788|30.84854
20250409180204886|30.81949
20250409180304997|30.81949
20250409180405718|30.9357
20250409180505737|30.81949
20250409180605856|30.81949
20250409180705929|30.81949
20250409180806428|30.90668
20250409180906952|30.79047
20250409181007965|30.90668
20250409181108571|30.90668
20250409181208814|30.87756
20250409181308879|30.90668
20250409181408955|30.81949
20250409181509228|30.84854
20250409181610505|30.9357
20250409181711117|30.90668
20250409181811143|30.84854
20250409181911851|30.87756
20250409182011980|30.90668
20250409182112383|34.37949
20250409182212995|30.79047
20250409182313407|30.9357
20250409182413463|30.70343
20250409182513508|30.67444
20250409182613518|30.90668
20250409182713635|30.90668
20250409182814710|30.90668
20250409182914812|30.90668
20250409183014920|30.9357
20250409183114988|30.90668
20250409183215514|30.84854
20250409183315535|31.05212
20250409183415620|31.05212
20250409183515639|30.90668
20250409183616299|30.84854
20250409183716594|31.02298
20250409183816644|30.9357
20250409183916881|30.90668
20250409184016978|30.96481
20250409184117416|30.90668
20250409184217495|30.90668
20250409184317878|30.96481
20250409184417971|30.9939
20250409184517988|30.84854
20250409184618248|30.73242
20250409184718350|30.9357
20250409184818393|30.90668
20250409184918683|31.02298
20250409185019354|30.87756
20250409185119489|30.9357
20250409185219817|30.96481
20250409185319850|30.90668
20250409185419856|30.87756
20250409185519886|30.90668
20250409185619979|30.79047
20250409185720793|30.96481
20250409185820892|30.87756
20250409185920991|30.87756
20250409190021112|30.90668
20250409190121120|30.9939
20250409190221933|30.90668
20250409190322994|30.81949
20250409190423905|30.67444
20250409190524415|30.81949
20250409190624476|30.84854
20250409190724515|30.84854
20250409190824521|30.73242
20250409190924695|30.81949
20250409191024798|30.87756
20250409191124960|30.67444
20250409191225509|30.52957
20250409191325611|30.81949
20250409191425666|30.76144
20250409191526497|30.76144
20250409191626757|30.76144
20250409191726863|30.79047
20250409191826873|30.79047
20250409191926921|30.81949
20250409192027443|30.87756
20250409192127828|30.76144
20250409192227924|30.70343
20250409192327979|30.67444
20250409192428425|30.73242
20250409192528531|30.79047
20250409192628632|30.52957
20250409192728657|30.70343
20250409192828754|29.89493
20250409192928767|30.81949
20250409193028884|30.70343
20250409193128903|30.67444
20250409193228986|30.70343
20250409193328992|30.61646
20250409193429332|30.70343
20250409193529996|30.70343
20250409193630249|30.70343
20250409193730994|30.64542
20250409193831720|30.81949
20250409193931949|30.64542
20250409194032400|30.70343
20250409194132839|30.61646
20250409194232873|30.61646
20250409194332937|30.64542
20250409194432946|30.73242
20250409194533149|30.58746
20250409194633718|30.79047
20250409194733780|30.70343
20250409194833807|30.67444
20250409194934765|30.15402
20250409195034815|30.64542
20250409195134845|30.67444
20250409195235333|30.79047
20250409195335511|30.81949
20250409195435533|30.90668
20250409195535534|30.84854
20250409195635620|30.81949
20250409195735742|30.76144
20250409195835905|30.73242
20250409195935973|30.79047
20250409200036632|30.70343
20250409200136669|30.70343
20250409200236821|30.67444
20250409200336895|30.58746
20250409200437198|30.70343
20250409200537242|30.64542
20250409200637519|30.58746
20250409200737593|30.58746
20250409200837646|30.67444
20250409200937969|30.47171
20250409201038889|30.44278
20250409201139543|30.61646
20250409201239632|30.52957
20250409201339670|30.64542
20250409201439735|30.52957
20250409201539755|30.52957
20250409201637322|30.47171
20250409201737866|30.50064
20250409201837922|30.5585
20250409201937931|30.5585
20250409202038271|30.52957
20250409202138359|30.58746
20250409202238578|30.47171
20250409202338630|30.44278
20250409202438651|30.32718
20250409202538886|30.52957
20250409202638971|30.50064
20250409202739925|30.52957
20250409202840761|30.44278
20250409202940852|30.41385
20250409203040907|30.47171
20250409203140959|30.47171
20250409203241289|30.18283
20250409203341462|30.47171
20250409203441500|30.47171
20250409203541619|30.50064
20250409203642371|30.35605
20250409203742393|30.67444
20250409203842872|30.44278
20250409203942974|30.87756
20250409204042981|30.47171
20250409204143177|30.47171
20250409204243687|30.44278
20250409204343799|30.41385
20250409204443890|30.35605
20250409204543926|29.63647
20250409204643998|30.32718
20250409204744109|30.44278
20250409204844229|32.52036
20250409204944524|30.44278
20250409205044588|30.44278
20250409205144790|30.50064
20250409205244821|30.64542
20250409205344912|30.47171
20250409205445236|30.35605
20250409205545872|30.26941
20250409205645944|30.44278
20250409205745981|30.29828
20250409205846891|30.38495
20250409205946988|30.35605
20250409210046991|30.35605
20250409210147743|30.38495
20250409210247936|30.21173
20250409210347946|30.52957
20250409210448415|30.41385
20250409210548778|30.35605
20250409210648788|30.41385
20250409210748892|30.81949
20250409210848899|30.32718
20250409210948949|30.32718
20250409211049202|30.29828
20250409211149239|30.26941
20250409211249689|30.35605
20250409211349765|30.35605
20250409211449807|30.35605
20250409211549883|30.38495
20250409211649975|31.11038
20250409211750985|30.26941
20250409211851505|30.35605
20250409211951523|30.29828
20250409212051536|30.35605
20250409212151803|30.35605
20250409212251905|30.35605
20250409212352159|30.32718
20250409212452320|30.32718
20250409212552650|30.26941
20250409212652668|30.29828
20250409212752682|29.46457
20250409212852793|30.26941
20250409212952899|30.26941
20250409213052975|30.44278
20250409213153386|30.26941
20250409213253815|30.29828
20250409213353856|30.32718
20250409213453883|30.26941
20250409213554749|30.32718
20250409213654847|30.35605
20250409213754941|29.92368
20250409213855875|30.26941
20250409213955886|30.32718
20250409214055939|30.32718
20250409214156388|30.21173
20250409214256740|30.29828
20250409214356806|30.21173
20250409214456869|30.26941
20250409214556918|30.41385
20250409214656920|30.29828
20250409214756932|30.26941
20250409214856989|30.21173
20250409214957195|29.92368
20250409215057954|30.26941
20250409215157990|30.21173
20250409215258612|30.18283
20250409215358802|30.26941
20250409215458912|30.26941
20250409215559178|29.66516
20250409215659984|30.21173
20250409215800504|30.26941
20250409215900693|30.18283
20250409220000784|30.15402
20250409220100792|30.12518
20250409220200872|30.26941
20250409220300887|30.15402
20250409220401279|30.18283
20250409220501614|31.1395
20250409220601643|30.26941
20250409220702144|30.24057
20250409220802528|30.18283
20250409220902814|30.15402
20250409221002917|30.21173
20250409221103155|30.18283
20250409221203726|30.18283
20250409221303831|30.18283
20250409221403934|30.15402
20250409221503993|30.15402
20250409221604233|30.26941
20250409221706901|30.09641
20250409221807365|30.21173
20250409221907998|30.12518
20250409222008891|30.26941
20250409222108988|30.15402
20250409222208996|30.09641
20250409222309982|30.15402
20250409222410624|30.35605
20250409222510813|30.26941
20250409222610891|30.15402
20250409222710976|30.26941
20250409222811245|30.15402
20250409222911259|30.18283
20250409223011328|30.18283
20250409223111349|30.09641
20250409223211916|30.03879
20250409223312221|30.00998
20250409223412409|30.09641
20250409223512605|30.21173
20250409223612619|30.09641
20250409223712669|30.09641
20250409223812764|30.00998
20250409223912772|30.09641
20250409224012860|30.15402
20250409224112945|30.00998
20250409224213655|30.18283
20250409224313732|30.09641
20250409224413771|30.03879
20250409224513884|30.00998
20250409224613951|30.03879
20250409224714390|30.12518
20250409224814902|30.03879
20250409224914931|30.03879
20250409225014965|30.00998
20250409225115801|30.12518
20250409225215853|30.03879
20250409225315873|29.92368
20250409225415906|30.09641
20250409225515954|30.00998
20250409225615976|30.03879
20250409225716874|30.12518
20250409225816938|29.92368
20250409225917641|29.92368
20250409230017675|29.95245
20250409230118774|29.63647
20250409230218812|29.89493
20250409230318892|29.92368
20250409230418951|29.92368
20250409230519590|30.03879
20250409230619694|29.89493
20250409230719809|29.92368
20250409230819863|29.89493
20250409230919886|29.92368
20250409231019907|29.77997
20250409231119943|29.95245
20250409231219980|29.9812
20250409231320528|29.92368
20250409231420568|29.77997
20250409231520686|29.80869
20250409231620691|29.89493
20250409231720787|29.8374
20250409231820820|29.8374
20250409231920887|29.89493
20250409232020955|29.86615
20250409232121264|29.89493
20250409232221350|29.89493
20250409232321508|29.9812
20250409232422103|29.77997
20250409232522622|29.86615
20250409232622836|29.80869
20250409232722858|29.89493
20250409232822882|29.86615
20250409232923208|29.86615
20250409233023260|29.86615
20250409233123978|29.89493
20250409233224457|29.92368
20250409233324535|29.89493
20250409233424818|29.89493
20250409233524937|29.92368
20250409233625117|29.89493
20250409233725575|29.77997
20250409233825647|29.77997
20250409233925672|29.89493
20250409234025761|29.92368
20250409234125780|29.57913
20250409234225973|29.80869
20250409234326199|29.86615
20250409234426225|29.86615
20250409234526893|29.92368
20250409234626927|29.8374
20250409234727683|29.77997
20250409234827798|29.63647
20250409234928448|29.77997
20250409235028520|29.92368
20250409235128619|29.95245
20250409235228900|30.38495
20250409235328989|30.26941
20250409235429900|30.21173
20250409235530927|30.32718
20250409235630943|30.12518
20250409235731621|30.09641
20250409235831632|30.15402
20250409235931657|30.0676