20250410000031953|30.00998
20250410000132182|29.95245
20250410000232921|29.95245
20250410000333232|29.89493
20250410000433998|29.92368
20250410000534330|29.80869
20250410000634526|29.63647
20250410000734635|29.75125
20250410000834699|29.8374
20250410000934912|29.75125
20250410001035297|29.75125
20250410001135834|29.77997
20250410001235944|29.77997
20250410001335955|29.75125
20250410001436477|29.75125
20250410001536623|29.63647
20250410001636972|29.66516
20250410001738899|29.63647
20250410001937537|29.60782
20250410002037624|29.75125
20250410002137661|29.66516
20250410002237670|29.63647
20250410002337746|29.63647
20250410002437811|29.66516
20250410002537928|29.63647
20250410002637954|29.69385
20250410002737959|30.26941
20250410002838781|29.63647
20250410002938980|29.75125
20250410003039449|29.63647
20250410003139491|29.29297
20250410003239534|29.63647
20250410003339657|29.57913
20250410003439844|29.63647
20250410003539868|29.57913
20250410003639889|29.69385
20250410003739922|29.60782
20250410003839970|29.32153
20250410003940833|29.57913
20250410004040848|29.60782
20250410004141127|29.60782
20250410004241405|29.60782
20250410004341488|29.49319
20250410004441509|29.55051
20250410004541632|29.75125
20250410004641842|29.55051
20250410004741923|29.55051
20250410004842216|29.52188
20250410004942267|29.55051
20250410005042613|29.77997
20250410005142907|29.57913
20250410005242932|29.55051
20250410005343131|29.66516
20250410005443829|29.57913
20250410005543869|29.55051
20250410005643929|29.52188
20250410005743953|29.40732
20250410005844643|29.52188
20250410005944889|29.55051
20250410010045406|29.60782
20250410010145510|29.49319
20250410010245763|29.52188
20250410010345896|29.55051
20250410010446843|29.40732
20250410010546913|29.55051
20250410010646941|29.57913
20250410010746978|29.55051
20250410010847616|29.55051
20250410010947645|29.52188
20250410011047665|29.52188
20250410011147742|29.52188
20250410011247758|29.55051
20250410011347849|29.49319
20250410011447877|29.49319
20250410011547919|29.49319
20250410011647981|29.49319
20250410011748675|29.52188
20250410011848677|29.52188
20250410011948763|29.49319
20250410012048855|29.49319
20250410012148930|29.46457
20250410012248987|29.57913
20250410012349831|29.46457
20250410012449870|29.37872
20250410012549967|29.43594
20250410012650636|29.40732
20250410012750652|29.63647
20250410012850743|29.40732
20250410012950978|29.43594
20250410013051162|29.37872
20250410013151446|29.37872
20250410013251484|29.43594
20250410013351523|29.40732
20250410013451775|29.43594
20250410013551889|29.37872
20250410013651902|29.43594
20250410013751957|29.37872
20250410013852742|29.32153
20250410013952743|29.32153
20250410014052845|29.20728
20250410014152950|29.17868
20250410014253314|29.26437
20250410014353456|29.55051
20250410014453526|29.29297
20250410014553622|29.37872
20250410014653900|29.37872
20250410014753935|29.40732
20250410014854462|29.37872
20250410014954519|29.37872
20250410015054535|29.29297
20250410015154750|29.3501
20250410015255248|29.23578
20250410015355263|29.32153
20250410015455376|29.3501
20250410015555387|29.37872
20250410015655595|29.26437
20250410015755635|29.23578
20250410015855655|29.32153
20250410015955773|29.37872
20250410020055889|29.12158
20250410020155969|29.37872
20250410020255976|29.29297
20250410020356839|29.55051
20250410020456872|29.29297
20250410020557499|29.26437
20250410020657518|29.29297
20250410020757641|29.26437
20250410020857676|29.26437
20250410020957786|29.17868
20250410021057880|29.23578
20250410021157888|29.23578
20250410021258832|29.23578
20250410021358893|29.23578
20250410021458928|29.20728
20250410021558984|29.17868
20250410021659416|29.20728
20250410021807873|29.20728
20250410021950676|29.26437
20250410022050719|29.15018
20250410022150749|29.23578
20250410022250786|29.80869
20250410022350884|29.23578
20250410022450934|29.17868
20250410022551681|29.15018
20250410022651923|29.17868
20250410022752348|29.17868
20250410022852753|29.06458
20250410022952809|29.09308
20250410023052921|29.15018
20250410023153192|29.17868
20250410023253476|29.15018
20250410023354413|29.26437
20250410023454475|29.12158
20250410023554689|28.75137
20250410023654733|27.2825
20250410023754806|29.12158
20250410023854909|29.06458
20250410023955388|29.29297
20250410024055474|29.15018
20250410024155575|29.12158
20250410024255638|29.15018
20250410024355759|29.09308
20250410024456548|29.06458
20250410024556950|29.12158
20250410024657628|29.06458
20250410024757721|29.12158
20250410024857744|29.03604
20250410024957815|29.20728
20250410025057855|29.00757
20250410025157890|29.12158
20250410025258238|29.09308
20250410025358241|29.29297
20250410025458533|29.09308
20250410025558938|29.03604
20250410025658943|29.06458
20250410025759113|29.06458
20250410025859120|29.06458
20250410025959458|29.09308
20250410030059518|29.03604
20250410030159533|28.86511
20250410030259650|29.03604
20250410030359672|29.06458
20250410030459721|29.12158
20250410030559844|29.00757
20250410030659863|29.00757
20250410030759984|29.00757
20250410030900649|28.97906
20250410031000680|29.03604
20250410031100793|29.20728
20250410031200873|28.97906
20250410031300993|28.95056
20250410031401987|29.00757
20250410031503340|29.00757
20250410031603987|28.97906
20250410031704200|28.97906
20250410031804906|28.95056
20250410031904982|28.97906
20250410032005974|28.77982
20250410032106411|29.03604
20250410032206413|28.97906
20250410032306720|29.00757
20250410032406811|28.97906
20250410032506877|29.00757
20250410032606984|28.89362
20250410032707897|28.86511
20250410032807901|28.95056
20250410032907910|28.92209
20250410033007967|28.89362
20250410033107969|28.77982
20250410033208855|28.89362
20250410033308880|28.97906
20250410033408953|28.95056
20250410033508982|28.89362
20250410033609465|28.86511
20250410033709953|28.89362
20250410033810745|29.06458
20250410033910865|28.80823
20250410034010985|28.97906
20250410034111229|28.92209
20250410034211905|28.92209
20250410034311980|28.80823
20250410034412974|28.86511
20250410034513171|28.89362
20250410034613198|28.89362
20250410034713576|28.86511
20250410034813765|28.89362
20250410034913818|28.92209
20250410035013912|28.86511
20250410035114272|28.86511
20250410035214944|29.86615
20250410035315352|28.86511
20250410035415769|28.75137
20250410035515789|28.89362
20250410035615860|28.8367
20250410035715941|28.80823
20250410035816290|28.69449
20250410035916795|28.86511
20250410040016906|28.80823
20250410040117245|28.77982
20250410040217350|28.89362
20250410040317994|28.80823
20250410040418857|28.86511
20250410040518971|28.77982
20250410040619711|28.80823
20250410040719733|28.77982
20250410040819940|28.80823
20250410040919995|28.75137
20250410041020285|28.69449
20250410041120357|28.80823
20250410041220401|28.75137
20250410041320504|28.77982
20250410041420625|28.77982
20250410041520961|28.77982
20250410041621279|28.89362
20250410041721921|28.77982
20250410041835523|28.69449
20250410041935914|29.15018
20250410042035947|28.75137
20250410042136260|28.55252
20250410042236388|28.69449
20250410042336925|28.72296
20250410042436979|28.75137
20250410042537467|28.75137
20250410042637705|28.63766
20250410042737813|28.69449
20250410042837888|28.75137
20250410042937907|28.63766
20250410043038489|29.23578
20250410043138962|28.66611
20250410043239567|28.75137
20250410043339655|28.77982
20250410043439796|28.95056
20250410043539846|28.55252
20250410043639897|28.72296
20250410043740188|28.77982
20250410043840263|28.5809
20250410043940358|28.69449
20250410044040457|28.75137
20250410044140515|28.63766
20250410044240634|28.69449
20250410044340643|28.75137
20250410044440740|28.63766
20250410044540769|29.15018
20250410044640804|28.63766
20250410044740819|28.66611
20250410044840943|28.63766
20250410044940981|28.55252
20250410045041827|28.63766
20250410045141917|28.66611
20250410045241947|28.60928
20250410045341981|28.5809
20250410045441986|28.63766
20250410045542888|28.55252
20250410045643491|28.63766
20250410045743610|28.63766
20250410045843640|28.5809
20250410045943669|28.60928
20250410050043681|28.52414
20250410050143750|28.60928
20250410050243869|28.52414
20250410050343950|28.72296
20250410050443982|28.49579
20250410050544879|28.55252
20250410050644945|28.60928
20250410050745729|28.55252
20250410050845744|28.52414
20250410050945751|28.52414
20250410051045814|28.55252
20250410051145885|28.46741
20250410051245996|28.49579
20250410051346100|28.46741
20250410051446915|28.49579
20250410051547560|28.52414
20250410051647637|28.43906
20250410051747757|28.52414
20250410051847849|28.41074
20250410051947868|28.5809
20250410052047913|28.55252
20250410052148443|28.49579
20250410052248533|28.60928
20250410052348639|28.46741
20250410052448828|28.52414
20250410052548868|28.49579
20250410052648989|28.52414
20250410052749974|26.0809
20250410052849983|28.46741
20250410052950557|28.26907
20250410053050704|28.46741
20250410053150810|28.49579
20250410053250872|28.52414
20250410053350915|28.46741
20250410053450916|28.46741
20250410053550959|28.52414
20250410053651762|28.46741
20250410053751867|28.43906
20250410053851988|28.41074
20250410053952249|28.46741
20250410054053109|28.46741
20250410054153923|28.41074
20250410054253951|28.38239
20250410054354520|28.46741
20250410054454547|28.38239
20250410054554733|28.49579
20250410054654740|28.5809
20250410054754856|28.32568
20250410054855901|28.35403
20250410054955967|28.41074
20250410055056654|28.38239
20250410055156883|28.35403
20250410055256964|28.35403
20250410055356996|28.29739
20250410055457107|28.38239
20250410055557845|28.29739
20250410055658722|28.38239
20250410055758775|28.35403
20250410055858872|28.38239
20250410055958920|28.32568
20250410060058941|28.26907
20250410060158950|28.38239
20250410060259638|28.35403
20250410060359734|28.09937
20250410060500729|28.26907
20250410060600874|28.38239
20250410060700997|28.26907
20250410060801836|28.35403
20250410060901949|28.32568
20250410061002571|28.21246
20250410061102617|28.38239
20250410061202638|28.29739
20250410061302649|28.35403
20250410061402768|28.24078
20250410061502863|28.09937
20250410061603953|28.26907
20250410061703988|28.38239
20250410061803995|28.26907
20250410061904208|28.24078
20250410062004836|28.24078
20250410062104913|28.32568
20250410062204926|28.18417
20250410062304972|28.24078
20250410062405248|28.24078
20250410062505908|28.60928
20250410062605953|28.24078
20250410062706720|28.24078
20250410062807791|28.26907
20250410062907852|28.24078
20250410063007872|28.07111
20250410063108609|28.24078
20250410063208672|28.21246
20250410063308820|28.24078
20250410063408844|28.21246
20250410063508930|28.26907
20250410063608999|28.18417
20250410063709128|28.15588
20250410063809863|28.01462
20250410063909888|28.21246
20250410064009911|28.09937
20250410064109916|28.12762
20250410064210755|28.26907
20250410064310777|28.18417
20250410064410813|28.18417
20250410064510925|28.09937
20250410064610972|28.18417
20250410064711841|28.12762
20250410064811885|28.18417
20250410064911949|28.15588
20250410065011968|28.15588
20250410065112411|28.12762
20250410065212435|28.09937
20250410065312527|28.09937
20250410065412595|28.12762
20250410065512649|28.18417
20250410065612763|28.09937
20250410065712805|28.01462
20250410065812812|28.12762
20250410065912985|28.04285
20250410070013524|27.98636
20250410070113601|28.07111
20250410070213801|28.15588
20250410070313923|28.15588
20250410070414251|28.35403
20250410070514878|28.15588
20250410070614919|28.09937
20250410070715244|28.09937
20250410070815600|28.04285
20250410070915797|28.12762
20250410071015910|28.04285
20250410071116270|27.98636
20250410071216419|28.01462
20250410071316521|28.04285
20250410071416606|28.01462
20250410071516729|28.09937
20250410071617798|28.12762
20250410071717817|28.04285
20250410071817967|28.04285
20250410071918305|27.98636
20250410072018566|27.95813
20250410072118664|28.01462
20250410072218680|28.01462
20250410072318755|28.01462
20250410072418796|27.98636
20250410072518846|27.98636
20250410072618951|28.04285
20250410072719465|27.98636
20250410072819486|27.98636
20250410072919513|27.95813
20250410073019546|28.01462
20250410073119564|27.98636
20250410073219666|28.04285
20250410073319787|27.9299
20250410073419877|28.04285
20250410073519937|27.9299
20250410073620350|27.9299
20250410073720504|27.9299
20250410073820509|28.09937
20250410073920661|27.98636
20250410074020958|28.01462
20250410074121754|27.98636
20250410074221764|27.98636
20250410074321768|27.9299
20250410074421865|27.90167
20250410074521982|27.87347
20250410074622129|27.84525
20250410074722906|27.90167
20250410074822982|27.98636
20250410074923941|27.95813
20250410075023958|28.01462
20250410075124512|27.98636
20250410075224777|27.9299
20250410075324870|27.90167
20250410075424913|27.90167
20250410075524948|27.9299
20250410075625329|27.81708
20250410075725364|27.84525
20250410075825482|27.87347
20250410075925495|27.64801
20250410080025519|27.59171
20250410080125659|27.9299
20250410080225674|27.81708
20250410080325734|27.87347
20250410080425795|27.87347
20250410080525960|27.84525
20250410080625983|27.87347
20250410080726880|27.78888
20250410080826930|27.98636
20250410080926948|27.56357
20250410081026949|27.73251
20250410081127349|27.87347
20250410081227895|27.81708
20250410081327969|27.84525
20250410081428764|27.84525
20250410081528786|27.81708
20250410081628822|27.81708
20250410081728932|27.87347
20250410081829694|27.84525
20250410081928614|27.84525
20250410082029506|27.76065
20250410082129614|27.84525
20250410082229632|27.81708
20250410082329724|27.76065
20250410082429775|27.95813
20250410082529881|27.84525
20250410082629886|27.87347
20250410082729999|27.76065
20250410082830227|27.76065
20250410082930526|29.15018
20250410083030633|27.78888
20250410083130643|27.76065
20250410083230723|27.81708
20250410083330961|27.78888
20250410083430987|27.78888
20250410083531863|27.81708
20250410083631895|27.87347
20250410083731940|27.78888
20250410083832431|27.78888
20250410083932483|27.81708
20250410084032500|27.73251
20250410084132995|27.76065
20250410084233385|27.84525
20250410084333732|27.84525
20250410084433749|27.73251
20250410084533869|27.87347
20250410084633926|27.39484
20250410084733928|27.81708
20250410084834126|27.76065
20250410084934234|27.70432
20250410085034589|27.59171
20250410085134645|27.73251
20250410085234718|27.84525
20250410085334726|27.76065
20250410085434747|27.67615
20250410085534815|27.73251
20250410085634897|28.24078
20250410085734956|27.76065
20250410085834957|27.67615
20250410085935566|27.73251
20250410090035604|27.64801
20250410090135615|27.70432
20250410090235661|27.76065
20250410090335717|27.76065
20250410090435732|27.73251
20250410090535921|27.73251
20250410090636132|27.73251
20250410090736372|27.70432
20250410090836477|27.70432
20250410090936519|27.84525
20250410091036528|27.76065
20250410091136970|27.59171
20250410091237380|27.61984
20250410091337703|27.76065
20250410091437803|27.70432
20250410091537879|27.70432
20250410091638864|27.67615
20250410091738891|27.64801
20250410091838997|27.73251
20250410091939110|27.78888
20250410092039112|27.61984
20250410092139685|27.64801
20250410092240790|27.64801
20250410092340812|27.67615
20250410092440854|27.59171
20250410092540919|27.76065
20250410092640954|27.59171
20250410092740999|27.70432
20250410092841404|27.90167
20250410092941409|27.64801
20250410093041429|27.64801
20250410093141638|27.61984
20250410093241723|27.53543
20250410093341788|26.86212
20250410093441815|27.59171
20250410093541872|27.61984
20250410093641981|27.64801
20250410093742180|27.59171
20250410093842244|27.59171
20250410093942929|27.59171
20250410094043301|27.76065
20250410094143372|27.59171
20250410094243849|27.50729
20250410094343875|27.61984
20250410094443985|27.59171
20250410094544504|27.56357
20250410094644761|27.59171
20250410094744769|27.61984
20250410094844886|27.59171
20250410094944978|27.64801
20250410095045197|27.53543
20250410095145763|27.47919
20250410095245956|27.53543
20250410095346353|27.53543
20250410095446536|27.61984
20250410095546610|27.64801
20250410095647279|27.53543
20250410095747372|27.59171
20250410095847459|27.59171
20250410095947691|27.42297
20250410100047786|27.50729
20250410100147894|27.59171
20250410100247953|27.56357
20250410100347961|27.39484
20250410100448271|27.47919
20250410100548844|27.50729
20250410100648854|27.50729
20250410100748974|27.17029
20250410100848999|27.53543
20250410100949901|27.59171
20250410101050748|27.61984
20250410101150859|27.50729
20250410101251665|27.50729
20250410101351778|27.39484
20250410101451816|27.59171
20250410101551817|27.53543
20250410101651899|27.50729
20250410101751968|27.59171
20250410101852383|27.50729
20250410102000709|27.45108
20250410102101239|27.56357
20250410102201948|27.70432
20250410102302393|27.50729
20250410102402444|27.47919
20250410102502507|27.39484
20250410102602867|27.50729
20250410102702978|27.42297
20250410102803605|27.50729
20250410102903608|27.56357
20250410103003726|27.47919
20250410103103728|27.59171
20250410103203784|27.45108
20250410103303851|27.53543
20250410103403910|27.25446
20250410103503976|27.47919
20250410103604237|27.61984
20250410103704352|27.39484
20250410103804538|27.47919
20250410103904795|27.45108
20250410104005254|27.50729
20250410104105380|27.42297
20250410104205397|27.50729
20250410104305516|27.50729
20250410104405759|27.47919
20250410104505794|27.39484
20250410104605861|27.50729
20250410104705984|28.35403
20250410104806846|27.64801
20250410104906893|26.97409
20250410105006901|27.64801
20250410105106990|27.59171
20250410105206995|27.67615
20250410105307116|27.59171
20250410105407529|27.53543
20250410105507637|27.59171
20250410105607658|27.47919
20250410105707723|27.56357
20250410105807806|27.47919
20250410105907849|27.47919
20250410110007965|27.50729
20250410110108100|27.36676
20250410110208365|27.11423
20250410110308877|27.39484
20250410110408909|27.39484
20250410110509289|27.42297
20250410110609384|27.39484
20250410110709877|27.39484
20250410110809967|27.45108
20250410110910428|27.47919
20250410111010433|27.33871
20250410111110515|27.36676
20250410111210618|27.33871
20250410111310651|27.39484
20250410111410914|27.47919
20250410111510962|27.36676
20250410111611705|27.33871
20250410111711764|27.39484
20250410111811982|27.39484
20250410111912124|27.39484
20250410112012804|27.36676
20250410112112913|27.08618
20250410112213481|27.33871
20250410112313483|27.39484
20250410112413517|27.42297
20250410112513539|27.36676
20250410112613653|27.03012
20250410112713658|27.33871
20250410112813841|27.2825
20250410112913919|27.36676
20250410113013940|27.25446
20250410113113975|27.2825
20250410113213998|27.36676
20250410113314456|27.36676
20250410113414539|28.24078
20250410113514638|27.36676
20250410113614672|27.31058
20250410113714912|27.25446
20250410113814933|27.42297
20250410113915264|27.45108
20250410114015523|27.53543
20250410114115961|27.45108
20250410114216701|27.50729
20250410114316926|27.39484
20250410114417356|28.75137
20250410114517423|26.58261
20250410114617510|27.50729
20250410114717625|27.56357
20250410114817785|27.45108
20250410114917816|27.47919
20250410115017824|27.50729
20250410115117845|27.50729
20250410115217905|27.76065
20250410115317982|27.50729
20250410115418708|25.83075
20250410115518724|27.50729
20250410115618745|27.53543
20250410115718748|27.50729
20250410115818792|27.59171
20250410115918807|27.59171
20250410120018848|27.59171
20250410120118927|27.50729
20250410120218955|27.73251
20250410120319108|27.61984
20250410120419474|28.72296
20250410120519705|27.70432
20250410120619783|27.78888
20250410120719800|27.84525
20250410120820298|27.73251
20250410120920318|27.81708
20250410121020836|27.84525
20250410121120867|27.90167
20250410121220941|27.95813
20250410121320989|28.01462
20250410121421964|28.04285
20250410121521977|28.04285
20250410121621987|28.09937
20250410121722793|27.98636
20250410121822911|28.09937
20250410121923937|28.12762
20250410122027271|28.12762
20250410122127363|28.09937
20250410122227442|28.18417
20250410122327645|28.52414
20250410122427667|28.24078
20250410122527761|28.21246
20250410122627805|28.24078
20250410122727898|28.24078
20250410122827922|28.18417
20250410122928330|28.24078
20250410123028725|28.09937
20250410123128740|28.12762
20250410123228932|28.18417
20250410123329170|28.35403
20250410123429214|28.21246
20250410123529286|28.46741
20250410123629359|28.35403
20250410123729680|28.32568
20250410123829687|28.35403
20250410123929762|28.38239
20250410124030736|28.38239
20250410124130773|28.41074
20250410124230846|28.49579
20250410124330940|28.52414
20250410124430982|28.52414
20250410124531723|28.46741
20250410124631815|28.52414
20250410124731927|28.5809
20250410124832398|28.72296
20250410124932429|28.72296
20250410125032493|28.75137
20250410125132519|28.75137
20250410125232641|28.75137
20250410125332748|28.92209
20250410125432789|28.80823
20250410125532847|28.86511
20250410125632853|28.92209
20250410125732947|28.97906
20250410125833496|28.97906
20250410125933616|28.97906
20250410130033632|29.12158
20250410130133749|29.03604
20250410130233792|29.15018
20250410130333799|29.15018
20250410130433866|29.23578
20250410130533906|29.15018
20250410130633968|29.23578
20250410130733993|29.26437
20250410130834895|29.20728
20250410130934921|29.3501
20250410131035785|29.3501
20250410131135859|29.40732
20250410131235893|29.29297
20250410131336479|29.49319
20250410131436577|29.43594
20250410131536877|29.49319
20250410131636891|29.49319
20250410131737684|29.52188
20250410131837807|29.37872
20250410131937845|29.57913
20250410132037925|29.63647
20250410132137932|29.57913
20250410132237961|29.63647
20250410132338337|29.66516
20250410132438706|29.06458
20250410132538750|29.63647
20250410132638867|29.77997
20250410132738933|29.77997
20250410132838935|29.86615
20250410132938944|29.86615
20250410133039821|29.37872
20250410133139863|29.77997
20250410133239893|29.89493
20250410133339924|29.92368
20250410133440203|29.89493
20250410133540902|29.9812
20250410133641222|30.09641
20250410133741744|30.0676
20250410133841846|30.03879
20250410133941965|30.03879
20250410134042278|30.09641
20250410134142947|30.15402
20250410134242986|30.0676
20250410134343920|30.15402
20250410134443949|30.12518
20250410134544411|30.18283
20250410134644949|30.03879
20250410134745262|30.18283
20250410134845304|30.35605
20250410134945875|30.26941
20250410135045970|30.32718
20250410135145998|30.32718
20250410135246109|30.26941
20250410135346320|30.35605
20250410135446349|30.44278
20250410135546394|30.44278
20250410135646507|30.44278
20250410135746621|30.44278
20250410135846672|30.47171
20250410135946792|30.44278
20250410140046893|30.52957
20250410140147343|30.81949
20250410140247392|30.5585
20250410140347933|30.58746
20250410140447954|30.67444
20250410140548111|30.73242
20250410140649120|30.64542
20250410140749469|30.67444
20250410140849815|30.70343
20250410140949859|30.76144
20250410141049952|30.96481
20250410141149978|30.73242
20250410141249995|30.67444
20250410141350782|30.90668
20250410141451744|30.18283
20250410141551768|30.81949
20250410141651791|30.87756
20250410141751813|30.90668
20250410141851919|30.79047
20250410141951978|30.96481
20250410142055315|30.96481
20250410142155401|30.96481
20250410142255940|31.05212
20250410142356207|30.84854
20250410142456268|31.05212
20250410142556916|31.11038
20250410142657663|31.08124
20250410142757727|31.08124
20250410142857913|31.11038
20250410142958967|31.22699
20250410143059866|31.16864
20250410143159891|31.16864
20250410143300521|31.28534
20250410143400624|31.19778
20250410143500662|31.31448
20250410143600708|30.96481
20250410143700771|31.22699
20250410143800775|31.84177
20250410143900810|31.37292
20250410144000857|32.3132
20250410144100875|31.46066
20250410144201239|31.25613
20250410144301533|31.40216
20250410144401575|31.46066
20250410144501663|31.34372
20250410144601782|31.43143
20250410144701899|31.48993
20250410144801984|31.48993
20250410144902252|31.51917
20250410145002360|31.63635
20250410145102583|31.57776
20250410145202656|31.69498
20250410145302731|31.69498
20250410145402763|32.28366
20250410145502847|31.95941
20250410145602857|31.66565
20250410145702886|31.66565
20250410145802910|31.72433
20250410145902974|31.66565
20250410150003825|31.66565
20250410150103933|31.75366
20250410150203978|31.72433
20250410150304590|31.78302
20250410150404774|31.72433
20250410150504958|31.78302
20250410150604990|31.78302
20250410150705297|31.84177
20250410150805340|31.69498
20250410150905404|31.87115
20250410151005515|31.87115
20250410151105606|31.84177
20250410151206239|31.95941
20250410151306515|32.07715
20250410151406526|31.87115
20250410151506926|31.84177
20250410151607130|31.92996
20250410151707147|31.98877
20250410151807822|32.10663
20250410151907956|31.98877
20250410152008386|32.01825
20250410152427502|31.98877
20250410152527561|32.01825
20250410152627778|32.01825
20250410152727888|31.87115
20250410152827941|32.10663
20250410152928242|32.13614
20250410153028782|32.13614
20250410153128896|32.10663
20250410153229266|32.10663
20250410153329674|32.0477
20250410153429730|32.10663
20250410153529853|32.25415
20250410153630635|32.10663
20250410153730666|32.10663
20250410153830818|32.19513
20250410153930868|32.10663
20250410154030873|32.07715
20250410154130994|32.07715
20250410154231741|32.13614
20250410154331773|32.13614
20250410154432767|32.22458
20250410154532822|32.22458
20250410154632856|32.16559
20250410154732918|32.25415
20250410154833220|32.22458
20250410154933407|32.22458
20250410155033526|32.22458
20250410155133573|32.19513
20250410155233593|32.22458
20250410155333600|32.25415
20250410155433602|34.10675
20250410155533939|32.25415
20250410155633992|32.22458
20250410155733993|32.22458
20250410155834894|32.25415
20250410155934976|32.66864
20250410160035794|32.22458
20250410160135902|32.25415
20250410160235958|32.37234
20250410160335987|32.25415
20250410160436175|32.3132
20250410160536883|32.25415
20250410160636992|32.16559
20250410160737303|32.25415
20250410160837854|32.22458
20250410160937903|32.3132
20250410161038483|32.25415
20250410161138494|32.3132
20250410161238669|32.25415
20250410161338767|32.3428
20250410161438880|32.25415
20250410161538936|32.25415
20250410161638948|32.28366
20250410161739629|31.87115
20250410161839669|32.28366
20250410161939724|32.25415
20250410162039738|32.3132
20250410162139801|32.28366
20250410162239899|32.28366
20250410162339921|32.25415
20250410162439949|32.28366
20250410162539989|32.25415
20250410162641992|32.25415
20250410162742446|32.25415
20250410162842511|32.25415
20250410162942577|32.25415
20250410163042651|33.56421
20250410163142824|32.25415
20250410163242879|32.25415
20250410163342949|32.25415
20250410163442963|32.46109
20250410163543737|32.3132
20250410163643895|32.28366
20250410163744921|32.25415
20250410163844927|32.25415
20250410163945168|32.3428
20250410164045251|32.25415
20250410164145805|32.19513
20250410164245855|32.28366
20250410164345863|32.22458
20250410164445921|32.3132
20250410164545977|32.25415
20250410164646176|32.19513
20250410164746416|32.75769
20250410164846494|32.19513
20250410164946514|32.25415
20250410165046675|32.22458
20250410165146737|32.16559
20250410165246846|32.3132
20250410165346951|32.13614
20250410165446961|32.13614
20250410165546969|32.22458
20250410165647464|32.25415
20250410165747841|32.22458
20250410165847852|32.75769
20250410165947950|32.22458
20250410170048535|32.28366
20250410170148614|32.25415
20250410170248728|32.28366
20250410170348893|32.22458
20250410170449174|32.28366
20250410170549760|32.25415
20250410170649816|32.3132
20250410170749856|32.37234
20250410170849883|32.25415
20250410170949946|32.37234
20250410171050252|32.25415
20250410171150294|32.25415
20250410171250322|32.57962
20250410171350363|32.57962
20250410171450365|32.57962
20250410171550871|32.52036
20250410171650876|32.57962
20250410171750915|32.46109
20250410171850958|32.43152
20250410171951602|32.37234
20250410172051641|32.40192
20250410172151673|32.3132
20250410172251750|32.3132
20250410172351762|32.3132
20250410172457594|32.3428
20250410172557887|32.3132
20250410172657990|32.25415
20250410172758346|32.25415
20250410172858389|32.25415
20250410172958421|32.19513
20250410173058516|32.25415
20250410173158537|32.25415
20250410173258547|32.22458
20250410173359404|32.22458
20250410173459919|32.25415
20250410173600221|32.3132
20250410173700267|32.25415
20250410173800347|32.22458
20250410173900366|32.22458
20250410174000706|32.25415
20250410174100929|32.22458
20250410174200933|32.13614
20250410174301563|33.74457
20250410174401594|32.25415
20250410174501792|32.22458
20250410174601796|32.13614
20250410174701798|32.19513
20250410174801858|32.10663
20250410174901881|32.13614
20250410175001956|32.22458
20250410175101983|32.22458
20250410175202470|32.13614
20250410175303499|32.16559
20250410175403607|32.0477
20250410175503707|32.13614
20250410175603767|32.13614
20250410175703795|32.16559
20250410175803881|32.16559
20250410175903893|32.16559
20250410180003921|32.19513
20250410180104210|32.25415
20250410180204492|32.19513
20250410180304607|32.22458
20250410180404674|32.10663
20250410180504776|32.07715
20250410180604800|32.13614
20250410180705545|32.10663
20250410180805551|32.07715
20250410180905630|32.13614
20250410181005725|32.13614
20250410181105798|32.10663
20250410181205872|32.25415
20250410181305948|32.25415
20250410181406391|32.25415
20250410181506499|32.25415
20250410181606679|32.13614
20250410181706720|32.16559
20250410181806764|32.19513
20250410181906849|32.10663
20250410182006923|31.90054
20250410182106962|32.01825
20250410182207820|32.01825
20250410182307934|32.19513
20250410182407950|32.10663
20250410182508673|32.07715
20250410182608683|32.10663
20250410182708772|32.25415
20250410182808783|32.01825
20250410182908853|32.0477
20250410183008878|32.07715
20250410183108904|32.01825
20250410183208940|32.01825
20250410183308951|32.10663
20250410183408961|32.10663
20250410183509317|32.10663
20250410183609996|32.19513
20250410183710854|32.0477
20250410183810946|32.10663
20250410183911347|32.01825
20250410184011975|31.95941
20250410184112526|32.10663
20250410184212601|32.07715
20250410184312721|32.16559
20250410184412741|32.01825
20250410184512787|31.95941
20250410184613606|32.0477
20250410184713945|32.10663
20250410184813954|32.01825
20250410184914109|32.13614
20250410185014196|31.95941
20250410185114305|31.95941
20250410185214433|32.01825
20250410185314511|32.0477
20250410185414832|32.01825
20250410185514878|32.13614
20250410185614909|32.0477
20250410185715291|31.98877
20250410185815384|31.98877
20250410185915508|32.0477
20250410190015544|31.95941
20250410190115587|31.95941
20250410190215654|32.10663
20250410190315736|31.95941
20250410190415792|31.98877
20250410190515900|32.0477
20250410190616828|32.01825
20250410190716989|31.92996
20250410190817703|31.98877
20250410190917987|31.87115
20250410191018100|32.10663
20250410191118102|31.98877
20250410191218420|32.01825
20250410191318664|32.01825
20250410191418816|31.95941
20250410191518920|31.95941
20250410191618922|31.95941
20250410191718927|31.98877
20250410191819354|31.98877
20250410191919755|31.95941
20250410192019798|32.01825
20250410192119885|31.87115
20250410192219894|31.90054
20250410192320992|31.87115
20250410192421855|31.95941
20250410192525217|31.84177
20250410192625631|31.95941
20250410192725663|31.92996
20250410192825757|31.90054
20250410192925880|32.0477
20250410193025992|31.95941
20250410193126329|31.72433
20250410193226363|31.95941
20250410193326481|31.95941
20250410193426508|31.90054
20250410193526512|31.95941
20250410193626958|31.87115
20250410193727183|31.75366
20250410193827495|31.95941
20250410193927613|31.95941
20250410194027638|31.95941
20250410194127668|31.95941
20250410194227738|31.90054
20250410194327763|31.87115
20250410194427807|31.84177
20250410194527895|31.87115
20250410194627937|31.81238
20250410194727953|31.87115
20250410194828107|31.81238
20250410194928361|31.72433
20250410195028382|31.75366
20250410195128904|31.75366
20250410195228923|31.81238
20250410195328985|31.87115
20250410195429724|31.84177
20250410195529858|31.87115
20250410195629873|31.84177
20250410195729939|31.84177
20250410195829976|31.78302
20250410195930177|31.87115
20250410200030781|31.84177
20250410200130914|31.66565
20250410200230940|31.87115
20250410200330943|31.78302
20250410200431241|31.75366
20250410200531673|31.75366
20250410200631679|31.84177
20250410200731766|31.87115
20250410200832350|31.98877
20250410200932480|31.72433
20250410201032534|31.78302
20250410201132656|31.81238
20250410201232775|31.78302
20250410201332819|31.72433
20250410201432909|31.87115
20250410201532970|31.78302
20250410201633757|31.69498
20250410201733794|31.95941
20250410201833873|31.87115
20250410201933903|31.87115
20250410202033973|32.60928
20250410202134674|31.84177
20250410202234792|31.78302
20250410202334871|31.75366
20250410202434912|31.84177
20250410202534965|31.75366
20250410202635566|31.84177
20250410202735712|31.75366
20250410202835723|31.63635
20250410202935902|31.95941
20250410203036617|31.72433
20250410203136802|31.72433
20250410203236854|31.69498
20250410203336943|31.66565
20250410203437131|31.72433
20250410203537220|31.34372
20250410203637306|31.69498
20250410203737536|31.72433
20250410203837606|31.69498
20250410203937732|31.60706
20250410204037738|31.69498
20250410204137805|31.66565
20250410204237896|31.66565
20250410204338312|31.69498
20250410204438577|31.72433
20250410204538832|31.87115
20250410204638949|31.69498
20250410204739253|31.60706
20250410204839967|31.60706
20250410204939979|31.63635
20250410205040450|31.63635
20250410205140757|31.66565
20250410205240857|31.66565
20250410205341394|31.66565
20250410205441517|31.57776
20250410205541616|31.63635
20250410205641934|31.66565
20250410205742100|31.66565
20250410205842204|31.63635
20250410205942264|31.60706
20250410210042388|31.60706
20250410210142689|31.69498
20250410210242729|31.66565
20250410210342791|31.48993
20250410210443180|31.57776
20250410210543200|31.48993
20250410210643845|31.66565
20250410210743874|31.60706
20250410210843927|31.54843
20250410210944487|31.57776
20250410211044728|31.69498
20250410211144740|31.57776
20250410211244798|31.46066
20250410211344866|31.54843
20250410211444929|31.60706
20250410211545259|31.60706
20250410211645354|31.72433
20250410211745387|31.60706
20250410211845478|31.48993
20250410211945516|31.57776
20250410212045892|31.60706
20250410212146325|31.51917
20250410212246446|31.54843
20250410212346943|31.54843
20250410212446992|31.54843
20250410212552634|31.31448
20250410212652889|31.51917
20250410212752939|31.48993
20250410212853137|31.57776
20250410212953349|31.54843
20250410213053881|31.51917
20250410213153950|31.43143
20250410213254328|31.51917
20250410213354363|31.46066
20250410213454923|31.48993
20250410213554949|31.43143
20250410213654959|31.60706
20250410213755403|32.28366
20250410213855516|31.46066
20250410213955823|31.57776
20250410214055907|31.43143
20250410214155991|31.46066
20250410214256768|31.48993
20250410214356854|31.46066
20250410214456937|31.46066
20250410214557561|31.31448
20250410214657661|31.46066
20250410214757687|31.46066
20250410214857803|31.43143
20250410214958162|31.37292
20250410215058698|31.34372
20250410215158783|31.48993
20250410215258905|31.46066
20250410215358957|31.34372
20250410215458980|31.31448
20250410215559712|31.46066
20250410215659727|31.37292
20250410215759860|31.34372
20250410215859904|31.37292
20250410220000151|31.34372
20250410220100271|31.28534
20250410220200592|31.22699
20250410220300642|31.34372
20250410220400734|31.25613
20250410220500804|31.19778
20250410220600879|33.20471
20250410220700951|31.37292
20250410220800996|31.31448
20250410220901148|31.25613
20250410221001754|31.31448
20250410221101899|31.46066
20250410221201933|31.31448
20250410221301976|31.34372
20250410221402362|31.46066
20250410221502486|31.22699
20250410221602531|31.34372
20250410221702623|31.34372
20250410221802657|31.22699
20250410221902937|31.28534
20250410222003344|31.34372
20250410222103559|31.22699
20250410222203619|31.28534
20250410222303674|31.25613
20250410222403676|31.31448
20250410222503732|31.28534
20250410222603776|31.28534
20250410222703856|31.25613
20250410222803918|31.34372
20250410222903980|31.25613
20250410223004827|31.22699
20250410223104880|31.19778
20250410223204903|31.31448
20250410223305981|31.25613
20250410223405986|31.1395
20250410223506469|31.22699
20250410223606874|31.22699
20250410223706888|31.31448
20250410223806950|31.19778
20250410223906994|31.1395
20250410224007205|31.37292
20250410224107261|31.11038
20250410224207998|31.16864
20250410224308346|31.16864
20250410224408535|31.11038
20250410224508545|31.16864
20250410224608613|31.16864
20250410224708725|31.11038
20250410224808799|31.1395
20250410224908855|31.16864
20250410225008976|31.19778
20250410225109512|31.11038
20250410225209931|31.19778
20250410225309944|31.11038
20250410225409988|31.48993
20250410225510772|31.08124
20250410225610891|31.1395
20250410225710985|31.02298
20250410225811668|31.78302
20250410225911772|30.96481
20250410230011850|31.08124
20250410230111996|30.15402
20250410230212567|30.9357
20250410230313153|31.08124
20250410230413617|31.1395
20250410230513637|31.02298
20250410230613640|30.96481
20250410230713646|31.11038
20250410230813730|31.08124
20250410230913803|31.11038
20250410231013878|31.1395
20250410231113994|31.16864
20250410231214105|30.9939
20250410231314226|31.05212
20250410231414232|31.25613
20250410231514235|30.96481
20250410231614267|30.96481
20250410231714741|30.87756
20250410231814774|31.05212
20250410231914814|31.05212
20250410232014937|31.05212
20250410232115183|31.05212
20250410232215474|31.05212
20250410232315539|31.05212
20250410232415729|31.02298
20250410232515746|31.05212
20250410232626561|30.81949
20250410232726941|30.96481
20250410232827610|30.9357
20250410232927627|30.96481
20250410233027638|31.05212
20250410233127744|31.02298
20250410233227749|30.9939
20250410233327846|30.84854
20250410233427916|31.02298
20250410233527984|30.9357
20250410233628136|30.90668
20250410233728271|30.9357
20250410233828375|31.05212
20250410233928475|30.90668
20250410234028536|30.87756
20250410234128647|30.84854
20250410234228680|30.73242
20250410234328781|30.90668
20250410234428856|30.84854
20250410234528896|30.90668
20250410234628921|30.90668
20250410234729819|30.9357
20250410234829873|30.96481
20250410234929951|30.90668
20250410235030828|30.90668
20250410235130857|31.84177
20250410235230868|30.9357
20250410235330945|30.96481
20250410235430954|30.96481
20250410235531613|30.90668
20250410235631651|30.90668
20250410235731693|30.81949
20250410235831792|30.81949
20250410235931894|30.87756