20250411000031909|30.90668
20250411000132813|30.96481
20250411000232926|30.9357
20250411000332935|30.81949
20250411000433117|30.84854
20250411000533368|30.81949
20250411000633443|30.90668
20250411000733484|30.81949
20250411000833518|30.76144
20250411000933618|30.73242
20250411001033868|30.76144
20250411001133953|30.84854
20250411001234732|32.25415
20250411001334870|30.70343
20250411001434960|30.73242
20250411001534975|30.73242
20250411001635497|30.73242
20250411001735529|30.76144
20250411001835695|30.79047
20250411001935786|30.79047
20250411002035806|30.70343
20250411002135913|30.73242
20250411002235922|30.73242
20250411002335929|30.67444
20250411002436584|30.79047
20250411002536639|30.79047
20250411002636643|30.64542
20250411002736942|30.73242
20250411002836981|30.58746
20250411002937497|30.47171
20250411003037617|30.09641
20250411003137660|31.19778
20250411003238229|30.70343
20250411003338365|30.76144
20250411003438393|30.29828
20250411003538655|30.79047
20250411003638753|30.70343
20250411003738860|30.67444
20250411003838953|30.70343
20250411003939155|30.5585
20250411004039230|30.76144
20250411004139364|30.73242
20250411004239772|30.58746
20250411004339808|30.64542
20250411004439844|30.87756
20250411004539896|30.73242
20250411004640927|30.70343
20250411004741392|30.90668
20250411004841474|30.81949
20250411004941517|30.90668
20250411005041548|30.9357
20250411005141616|31.22699
20250411005241658|31.02298
20250411005341778|31.19778
20250411005441793|30.9939
20250411005541875|30.90668
20250411005641985|30.9357
20250411005742343|30.9357
20250411005842392|30.9357
20250411005942660|30.67444
20250411010043289|31.08124
20250411010143390|30.0676
20250411010243954|30.87756
20250411010344712|30.70343
20250411010444728|30.70343
20250411010544798|30.5585
20250411010644898|30.64542
20250411010744922|30.64542
20250411010845805|30.58746
20250411010945868|30.58746
20250411011045977|30.70343
20250411011146101|30.58746
20250411011246921|30.64542
20250411011346955|30.50064
20250411011447656|30.64542
20250411011547776|30.5585
20250411011647909|30.52957
20250411011747944|30.64542
20250411011848403|32.19513
20250411011949491|30.44278
20250411012049534|30.58746
20250411012149655|31.02298
20250411012249758|30.52957
20250411012349801|30.50064
20250411012449804|30.50064
20250411012549926|30.47171
20250411012701573|30.47171
20250411012904988|30.70343
20250411013005275|30.52957
20250411013105368|30.47171
20250411013205386|30.52957
20250411013305473|30.67444
20250411013405506|30.44278
20250411013505520|30.47171
20250411013605639|30.44278
20250411013705716|30.81949
20250411013805816|30.5585
20250411013905930|30.44278
20250411014005969|30.26941
20250411014105980|30.44278
20250411014205988|30.44278
20250411014306960|30.41385
20250411014407125|30.44278
20250411014507538|30.44278
20250411014608495|30.44278
20250411014708614|29.60782
20250411014808999|30.44278
20250411014909623|30.41385
20250411015009740|30.44278
20250411015109850|30.26941
20250411015209909|30.35605
20250411015310159|30.44278
20250411015410416|30.41385
20250411015510495|31.19778
20250411015610614|30.26941
20250411015711159|30.64542
20250411015811756|30.41385
20250411015911804|30.41385
20250411020011861|30.35605
20250411020111932|30.29828
20250411020212405|30.32718
20250411020312480|30.41385
20250411020412520|30.32718
20250411020512984|30.32718
20250411020612989|30.35605
20250411020713305|30.35605
20250411020813373|30.35605
20250411020913920|34.80585
20250411021013987|30.18283
20250411021114296|30.26941
20250411021214361|30.35605
20250411021314979|30.29828
20250411021415559|30.26941
20250411021515900|30.50064
20250411021615926|30.26941
20250411021715965|30.24057
20250411021815972|30.32718
20250411021915980|30.21173
20250411022016725|30.29828
20250411022116940|30.29828
20250411022217418|30.32718
20250411022317480|30.26941
20250411022417768|30.21173
20250411022517817|30.35605
20250411022617873|30.29828
20250411022717879|30.24057
20250411022817941|30.32718
20250411022918508|30.18283
20250411023018538|30.29828
20250411023118660|29.66516
20250411023219491|30.18283
20250411023319965|30.18283
20250411023419979|30.21173
20250411023520513|30.15402
20250411023620544|30.12518
20250411023720649|30.21173
20250411023820834|30.18283
20250411023920880|30.12518
20250411024021130|30.24057
20250411024121577|30.15402
20250411024221996|30.15402
20250411024322103|30.12518
20250411024422921|30.09641
20250411024523277|30.12518
20250411024623761|30.03879
20250411024723809|30.15402
20250411024823855|30.12518
20250411024923982|30.03879
20250411025024106|30.18283
20250411025124143|30.21173
20250411025224916|30.15402
20250411025324959|30.15402
20250411025425162|30.0676
20250411025525262|30.15402
20250411025625875|30.12518
20250411025725933|30.18283
20250411025825959|30.09641
20250411025926280|30.09641
20250411030026455|30.18283
20250411030126536|30.09641
20250411030227280|30.15402
20250411030327343|30.15402
20250411030427403|30.29828
20250411030527776|30.00998
20250411030627838|30.15402
20250411030727848|30.18283
20250411030827923|30.15402
20250411030928104|30.15402
20250411031028798|30.0676
20250411031128900|30.09641
20250411031229190|30.18283
20250411031329481|29.77997
20250411031429704|30.09641
20250411031529790|30.15402
20250411031629910|30.24057
20250411031729938|29.15018
20250411031829993|30.0676
20250411031930376|30.03879
20250411032030571|29.92368
20250411032130676|30.00998
20250411032230783|30.03879
20250411032330807|30.03879
20250411032430808|30.12518
20250411032530898|30.00998
20250411032630943|30.03879
20250411032722491|29.95245
20250411032905645|30.5585
20250411033005681|30.15402
20250411033105771|29.72253
20250411033205821|30.03879
20250411033305945|29.92368
20250411033405999|30.00998
20250411033506221|30.00998
20250411033606238|30.00998
20250411033706265|29.49319
20250411033806271|29.95245
20250411033906994|29.89493
20250411034007867|30.00998
20250411034107874|29.95245
20250411034207876|29.92368
20250411034307966|29.9812
20250411034408340|30.00998
20250411034508533|29.92368
20250411034608541|29.80869
20250411034708854|29.89493
20250411034808870|29.9812
20250411034908886|29.92368
20250411035008943|29.92368
20250411035108977|29.95245
20250411035209442|29.92368
20250411035309885|29.77997
20250411035409896|29.92368
20250411035509977|29.89493
20250411035609986|29.9812
20250411035711666|29.80869
20250411035811779|29.92368
20250411035911801|29.89493
20250411040011919|29.86615
20250411040111965|29.75125
20250411040212679|31.84177
20250411040312796|29.92368
20250411040412798|29.80869
20250411040512884|29.77997
20250411040612935|29.80869
20250411040713152|29.80869
20250411040814952|29.89493
20250411040915570|29.77997
20250411041015588|29.89493
20250411041115626|29.77997
20250411041215667|29.80869
20250411041315744|29.89493
20250411041415798|29.77997
20250411041515862|29.9812
20250411041615951|29.86615
20250411041716197|29.80869
20250411041816247|29.77997
20250411041916628|29.72253
20250411042016747|29.77997
20250411042116783|29.80869
20250411042217521|29.75125
20250411042317893|30.15402
20250411042417990|30.09641
20250411042518497|29.8374
20250411042618535|29.80869
20250411042718918|29.80869
20250411042818928|29.60782
20250411042918977|29.77997
20250411043019257|29.77997
20250411043119716|29.77997
20250411043219990|29.69385
20250411043320214|29.72253
20250411043420750|29.66516
20250411043520792|29.80869
20250411043620895|29.75125
20250411043720989|29.80869
20250411043821239|29.77997
20250411043921267|29.80869
20250411044021385|29.77997
20250411044121665|29.75125
20250411044221672|29.75125
20250411044321762|29.69385
20250411044421848|29.69385
20250411044521891|29.72253
20250411044621924|29.75125
20250411044721957|29.77997
20250411044821969|29.80869
20250411044921992|29.75125
20250411045022732|29.75125
20250411045122837|29.72253
20250411045222920|29.75125
20250411045322957|29.75125
20250411045423377|29.75125
20250411045523462|29.77997
20250411045623532|29.57913
20250411045723549|29.57913
20250411045823638|29.69385
20250411045923671|29.66516
20250411050023686|29.69385
20250411050123880|29.72253
20250411050223936|29.66516
20250411050324269|29.77997
20250411050424970|29.69385
20250411050525367|29.63647
20250411050625476|29.63647
20250411050725495|29.66516
20250411050825508|29.63647
20250411050925660|29.72253
20250411051025750|29.63647
20250411051125793|29.63647
20250411051225917|29.63647
20250411051326872|29.66516
20250411051426993|29.63647
20250411051527291|29.63647
20250411051627446|29.66516
20250411051727460|29.66516
20250411051827962|29.69385
20250411051927974|29.75125
20250411052028204|29.75125
20250411052128930|29.63647
20250411052229349|29.55051
20250411052329787|29.63647
20250411052429869|29.49319
20250411052529983|29.60782
20250411052630425|29.57913
20250411052749209|29.66516
20250411052849974|29.66516
20250411052950325|29.66516
20250411053050402|29.55051
20250411053150473|29.55051
20250411053250604|29.52188
20250411053350620|29.52188
20250411053450645|29.60782
20250411053550729|29.55051
20250411053650865|29.52188
20250411053750935|29.55051
20250411053850948|29.63647
20250411053951159|29.55051
20250411054051258|29.52188
20250411054151639|29.52188
20250411054251727|29.57913
20250411054351851|29.57913
20250411054451912|29.52188
20250411054551954|29.52188
20250411054652664|29.55051
20250411054752685|29.52188
20250411054852726|29.55051
20250411054952741|29.49319
20250411055053565|29.52188
20250411055153919|29.49319
20250411055253999|29.52188
20250411055354637|29.52188
20250411055454925|29.49319
20250411055555186|29.52188
20250411055655589|29.52188
20250411055755612|29.49319
20250411055855929|29.49319
20250411055956106|29.40732
20250411060056225|29.29297
20250411060156302|29.37872
20250411060256430|29.49319
20250411060356860|29.46457
20250411060456869|29.52188
20250411060556908|29.23578
20250411060657209|29.37872
20250411060757703|29.66516
20250411060857758|29.37872
20250411060958871|29.37872
20250411061058922|27.53543
20250411061158942|28.43906
20250411061259568|29.32153
20250411061359612|29.20728
20250411061459646|29.37872
20250411061559864|29.37872
20250411061659953|29.37872
20250411061800206|29.29297
20250411061900647|29.32153
20250411062000709|29.17868
20250411062101440|29.32153
20250411062201464|29.40732
20250411062301659|29.37872
20250411062401680|29.26437
20250411062501792|29.37872
20250411062601892|29.32153
20250411062701930|29.32153
20250411062802262|29.26437
20250411062902371|29.26437
20250411063002488|29.26437
20250411063102525|29.17868
20250411063202608|29.26437
20250411063302868|29.29297
20250411063402887|29.29297
20250411063502935|29.26437
20250411063603249|29.23578
20250411063703694|29.29297
20250411063803780|29.23578
20250411063903877|29.49319
20250411064003991|29.29297
20250411064104712|29.29297
20250411064204784|29.20728
20250411064304808|29.20728
20250411064405698|29.17868
20250411064505772|29.23578
20250411064605810|29.23578
20250411064706891|29.32153
20250411064806922|29.17868
20250411064906930|29.17868
20250411065007169|29.23578
20250411065107705|29.23578
20250411065207984|29.23578
20250411065308233|29.15018
20250411065408352|29.23578
20250411065508499|29.17868
20250411065608742|29.20728
20250411065708758|29.26437
20250411065809286|29.20728
20250411065909637|29.23578
20250411070009644|29.17868
20250411070109898|29.12158
20250411070209910|29.20728
20250411070309936|29.26437
20250411070410293|29.17868
20250411070510529|28.92209
20250411070610626|29.12158
20250411070710678|29.17868
20250411070810682|29.12158
20250411070910788|29.52188
20250411071010802|29.17868
20250411071110804|29.20728
20250411071210928|29.09308
20250411071310997|29.12158
20250411071411568|29.17868
20250411071511668|29.15018
20250411071611725|29.15018
20250411071711791|29.12158
20250411071812697|29.15018
20250411071912801|29.15018
20250411072012909|29.06458
20250411072113279|29.12158
20250411072213676|29.15018
20250411072313770|29.12158
20250411072414232|29.12158
20250411072514268|28.92209
20250411072614581|29.23578
20250411072714618|29.12158
20250411072817365|29.03604
20250411072917779|29.06458
20250411073017801|29.00757
20250411073117957|29.00757
20250411073218153|29.00757
20250411073318979|29.09308
20250411073419818|29.09308
20250411073519914|29.00757
20250411073620292|29.06458
20250411073720807|29.12158
20250411073820811|29.03604
20250411073920848|29.03604
20250411074020935|29.12158
20250411074121426|29.03604
20250411074221977|28.97906
20250411074322663|29.03604
20250411074422735|28.92209
20250411074522747|29.03604
20250411074622748|28.97906
20250411074722849|29.00757
20250411074822872|29.03604
20250411074922975|29.00757
20250411075023464|29.00757
20250411075123892|29.00757
20250411075223973|29.00757
20250411075324331|29.03604
20250411075424367|28.97906
20250411075524383|28.86511
20250411075624385|28.86511
20250411075724678|29.03604
20250411075824687|29.06458
20250411075924735|29.00757
20250411080024737|29.46457
20250411080124776|28.97906
20250411080224812|28.97906
20250411080324853|29.00757
20250411080424945|28.89362
20250411080525114|29.86615
20250411080625728|28.97906
20250411080725770|29.09308
20250411080825777|28.97906
20250411080925786|29.00757
20250411081025801|28.97906
20250411081125934|28.89362
20250411081226270|28.97906
20250411081326358|29.77997
20250411081426370|29.12158
20250411081526411|28.92209
20250411081626937|29.00757
20250411081727185|28.77982
20250411081827543|28.86511
20250411081927655|28.86511
20250411082027762|28.55252
20250411082127836|29.06458
20250411082227910|28.69449
20250411082327945|28.86511
20250411082427973|28.95056
20250411082528468|28.77982
20250411082628540|28.92209
20250411082728903|28.89362
20250411082828988|28.95056
20250411082929104|28.89362
20250411083029553|28.89362
20250411083129607|28.95056
20250411083229672|28.89362
20250411083329884|28.86511
20250411083430532|28.89362
20250411083530854|28.86511
20250411083630864|28.75137
20250411083730986|28.86511
20250411083831176|28.86511
20250411083931908|28.89362
20250411084032901|28.89362
20250411084133123|28.89362
20250411084233955|28.89362
20250411084334341|28.86511
20250411084434365|28.80823
20250411084534686|28.86511
20250411084634803|28.77982
20250411084734896|28.86511
20250411084835137|28.77982
20250411084935682|28.95056
20250411085035761|28.86511
20250411085135853|28.66611
20250411085235867|28.89362
20250411085335883|28.86511
20250411085435892|28.8367
20250411085535895|28.77982
20250411085635993|28.41074
20250411085737350|28.86511
20250411085837398|28.8367
20250411085937515|28.80823
20250411090037545|28.75137
20250411090137824|29.06458
20250411090237965|28.75137
20250411090338805|28.86511
20250411090438882|28.77982
20250411090538973|28.69449
20250411090639925|28.77982
20250411090740678|28.77982
20250411090841304|28.77982
20250411090941363|28.72296
20250411091041471|28.63766
20250411091141512|28.77982
20250411091241610|28.41074
20250411091341665|28.75137
20250411091441763|28.72296
20250411091541791|28.95056
20250411091641854|28.77982
20250411091741857|28.77982
20250411091841927|28.72296
20250411091941988|28.97906
20250411092042110|28.97906
20250411092142278|29.06458
20250411092242353|29.03604
20250411092342369|29.03604
20250411092442538|28.97906
20250411092542542|29.00757
20250411092642612|28.89362
20250411092742781|28.69449
20250411093335990|29.06458
20250411093436515|29.15018
20250411093536630|29.15018
20250411093636954|29.17868
20250411093736977|29.40732
20250411093837382|29.60782
20250411093937408|29.12158
20250411094037842|29.8374
20250411094137931|29.92368
20250411094238762|29.9812
20250411094338773|30.26941
20250411094438809|30.41385
20250411094538834|30.35605
20250411094638883|30.5585
20250411094738940|30.96481
20250411094838962|30.84854
20250411094939113|31.1395
20250411095039996|31.37292
20250411095140584|31.51917
20250411095240671|31.57776
20250411095340799|31.87115
20250411095440803|31.84177
20250411095540822|32.01825
20250411095640847|32.40192
20250411095740877|32.28366
20250411095840894|32.3428
20250411095940970|32.57962
20250411100041579|32.78741
20250411100141893|32.9064
20250411100242337|33.05545
20250411100342791|33.23459
20250411100442856|33.53418
20250411100542900|33.80481
20250411100642995|33.89523
20250411100743921|33.92542
20250411100844228|34.13696
20250411100944808|34.59235
20250411101045289|34.28845
20250411101145544|34.53143
20250411101245612|34.65329
20250411101345681|34.65329
20250411101445685|34.83636
20250411101545762|34.92816
20250411101645878|35.08133
20250411101745897|34.77527
20250411101845987|35.05066
20250411101946356|35.112
20250411102046404|35.23486
20250411102146504|35.32709
20250411102246507|35.35788
20250411102346769|35.35788
20250411102446851|35.57379
20250411102546886|36.28815
20250411102646933|36.60117
20250411102747138|36.56976
20250411102847258|36.35059
20250411102947362|36.2569
20250411103047705|36.00769
20250411103147801|35.54291
20250411103247987|35.72845
20250411103348980|35.48117
20250411103449710|35.38867
20250411103549924|35.29636
20250411103649986|36.06992
20250411103750344|34.95874
20250411103850939|35.112
20250411103951903|34.98941
20250411104051979|34.95874
20250411104152963|34.83636
20250411104253519|34.83636
20250411104353834|34.92816
20250411104453883|34.86697
20250411104554612|34.86697
20250411104654937|34.74478
20250411104754985|34.53143
20250411104854996|34.74478
20250411104955100|34.68378
20250411105055351|34.68378
20250411105156269|34.74478
20250411105256384|32.966
20250411105356648|34.59235
20250411105456747|34.56192
20250411105556771|34.34909
20250411105656869|34.53143
20250411105756896|34.56192
20250411105856916|34.59235
20250411105956946|34.47061
20250411110057451|34.47061
20250411110157487|34.37949
20250411110257605|36.47577
20250411110357777|34.62277
20250411110457900|34.37949
20250411110558451|34.25812
20250411110658874|34.28845
20250411110758984|34.31873
20250411110859351|34.28845
20250411110959650|34.28845
20250411111059758|34.40985
20250411111159803|34.25812
20250411111259853|34.10675
20250411111400559|33.2645
20250411111500643|34.10675
20250411111600675|34.10675
20250411111700954|34.16721
20250411111801318|34.13696
20250411111901530|34.37949
20250411112001859|34.10675
20250411112101953|34.25812
20250411112202748|33.9556
20250411112302757|34.10675
20250411112402761|33.89523
20250411112502851|34.01602
20250411112602905|33.98578
20250411112702938|33.92542
20250411112803621|33.98578
20250411112903734|33.9556
20250411113003814|33.9556
20250411113103822|33.86511
20250411113203933|33.9556
20250411113303946|33.83493
20250411113400724|33.77472
20250411113501153|33.83493
20250411113601619|33.80481
20250411113701658|33.83493
20250411113801681|33.83493
20250411113901955|33.80481
20250411114001998|33.77472
20250411114102153|33.9556
20250411114202177|33.86511
20250411114302244|33.68442
20250411114402537|33.6243
20250411114502918|33.68442
20250411114603677|33.74457
20250411114703709|33.59421
20250411114803764|33.65433
20250411114903819|33.02563
20250411115003844|33.71451
20250411115103873|33.68442
20250411115204537|33.65433
20250411115304729|33.6243
20250411115404769|33.6243
20250411115504807|33.59421
20250411115604996|33.59421
20250411115705113|33.59421
20250411115805796|33.53418
20250411115905976|33.2645
20250411120005993|33.29443
20250411120106116|33.6243
20250411120206786|31.28534
20250411120307281|33.35428
20250411120407811|33.53418
20250411120507846|33.23459
20250411120607916|33.35428
20250411120708403|33.29443
20250411120808955|28.60928
20250411120909395|33.59421
20250411121009494|33.29443
20250411121109985|33.20471
20250411121210590|33.20471
20250411121310599|33.59421
20250411121410906|33.20471
20250411121510910|33.20471
20250411121610974|33.20471
20250411121711640|33.20471
20250411121811728|33.23459
20250411121911781|33.20471
20250411122011784|33.2645
20250411122111810|33.20471
20250411122211852|38.28677
20250411122311930|33.23459
20250411122412188|33.20471
20250411122512593|33.20471
20250411122612637|32.966
20250411122712645|33.20471
20250411122812666|32.99579
20250411122912778|33.20471
20250411123012816|33.02563
20250411123112846|32.87665
20250411123212891|33.02563
20250411123312986|32.87665
20250411123413104|33.86511
20250411123513107|33.02563
20250411123613118|32.966
20250411123713265|32.93622
20250411123813615|32.93622
20250411123913843|32.99579
20250411124014818|32.9064
20250411124114899|34.16721
20250411124215227|32.99579
20250411124315264|32.966
20250411124415653|32.93622
20250411124515677|32.87665
20250411124615917|32.9064
20250411124716428|32.87665
20250411124817855|32.93622
20250411124917925|32.93622
20250411125017975|32.75769
20250411125118862|32.9064
20250411125218920|32.9064
20250411125319788|32.93622
20250411125419863|32.84692
20250411125519920|32.75769
20250411125619951|32.81717
20250411125720428|33.20471
20250411125820498|32.81717
20250411125920980|32.87665
20250411130021243|32.87665
20250411130121348|32.81717
20250411130221810|32.75769
20250411130321885|32.69833
20250411130422388|32.728
20250411130522736|32.78741
20250411130622814|32.78741
20250411130722836|32.728
20250411130822867|32.66864
20250411130922982|32.66864
20250411131023376|32.69833
20250411131123528|32.78741
20250411131224148|32.728
20250411131324200|32.69833
20250411131424812|32.728
20250411131524906|32.63895
20250411131624991|32.57962
20250411131725577|32.66864
20250411131825654|32.63895
20250411131925722|32.66864
20250411132025726|32.66864
20250411132125851|32.63895
20250411132225937|32.57962
20250411132325989|32.52036
20250411132425995|32.60928
20250411132526872|32.52036
20250411132626992|32.52036
20250411132727104|32.63895
20250411132827112|32.57962
20250411132927681|32.52036
20250411133027721|32.54996
20250411133127734|32.54996
20250411133227799|32.52036
20250411133327847|32.52036
20250411133429944|32.52036
20250411133530548|32.66864
20250411133630559|32.49069
20250411133730610|32.52036
20250411133830617|32.16559
20250411133930872|32.52036
20250411134030990|32.40192
20250411134131248|32.49069
20250411134231352|32.43152
20250411134331476|32.46109
20250411134431868|32.43152
20250411134531871|32.49069
20250411134631945|32.37234
20250411134731961|32.28366
20250411134832341|32.40192
20250411134932369|32.46109
20250411135032435|32.37234
20250411135132535|32.37234
20250411135232994|32.43152
20250411135332997|32.37234
20250411135433102|32.40192
20250411135533856|32.40192
20250411135633915|32.40192
20250411135734114|32.3428
20250411135834743|32.43152
20250411135934747|32.25415
20250411140034749|32.37234
20250411140134880|32.37234
20250411140234895|32.37234
20250411140334975|32.3132
20250411140435123|32.28366
20250411140535245|32.22458
20250411140635260|32.07715
20250411140735417|32.3428
20250411140835909|32.3132
20250411140936844|32.3428
20250411141036918|32.37234
20250411141137386|32.3428
20250411141237485|32.22458
20250411141337543|32.28366
20250411141437611|32.66864
20250411141537761|32.3132
20250411141637856|32.19513
20250411141737953|32.16559
20250411141837996|32.25415
20250411141938693|32.22458
20250411142038773|32.28366
20250411142138802|32.25415
20250411142238811|32.10663
20250411142339768|31.98877
20250411142439788|32.16559
20250411142539894|32.25415
20250411142639997|32.13614
20250411142740437|32.10663
20250411142840944|32.19513
20250411142941116|32.25415
20250411143041569|32.10663
20250411143141778|32.0477
20250411143241896|32.01825
20250411143342203|32.10663
20250411143442768|32.25415
20250411143542819|32.3132
20250411143642922|32.19513
20250411143742934|32.19513
20250411143842935|32.16559
20250411143942950|32.13614
20250411144043160|32.16559
20250411144143639|32.07715
20250411144243728|32.01825
20250411144343744|31.95941
20250411144443851|31.95941
20250411144543973|31.48993
20250411144643981|31.90054
20250411144744517|31.95941
20250411144844526|31.90054
20250411144944646|32.60928
20250411145044724|31.87115
20250411145144775|31.84177
20250411145244997|31.90054
20250411145345195|31.84177
20250411145445237|31.87115
20250411145545545|32.01825
20250411145645649|31.78302
20250411145745903|31.95941
20250411145845946|31.95941
20250411145946461|31.92996
20250411150047163|31.92996
20250411150147547|31.87115
20250411150247670|31.87115
20250411150347751|31.98877
20250411150447774|32.78741
20250411150547879|31.95941
20250411150647940|31.95941
20250411150747976|31.95941
20250411150848526|31.98877
20250411150948963|32.07715
20250411151048981|32.01825
20250411151149186|31.98877
20250411151249190|32.01825
20250411151349494|32.01825
20250411151449531|32.01825
20250411151549642|32.07715
20250411151649745|32.01825
20250411151749816|32.01825
20250411151849930|32.07715
20250411151950115|32.07715
20250411152050864|31.98877
20250411152150986|32.10663
20250411152251109|32.10663
20250411152351123|32.13614
20250411152451638|32.16559
20250411152551908|32.16559
20250411152651947|32.10663
20250411152751972|32.07715
20250411152852727|32.13614
20250411152952740|32.10663
20250411153052854|32.13614
20250411153152904|32.10663
20250411153253102|32.16559
20250411153353109|32.10663
20250411153525564|32.13614
20250411153625573|32.22458
20250411153725597|32.22458
20250411153825748|32.22458
20250411153925820|32.07715
20250411154025824|32.25415
20250411154125916|32.25415
20250411154226432|32.25415
20250411154326582|32.3132
20250411154426603|32.28366
20250411154526786|32.25415
20250411154626893|32.16559
20250411154727119|32.25415
20250411154827746|32.3428
20250411154927757|32.28366
20250411155028849|32.3132
20250411155128934|32.28366
20250411155229191|32.25415
20250411155329260|32.25415
20250411155429582|32.3132
20250411155529968|32.25415
20250411155630760|32.25415
20250411155730814|32.3132
20250411155830907|32.37234
20250411155930944|32.25415
20250411160031439|32.25415
20250411160131730|32.25415
20250411160231911|32.3132
20250411160331982|32.37234
20250411160431996|32.37234
20250411160532993|32.3132
20250411160633103|32.37234
20250411160733109|32.46109
20250411160833114|32.28366
20250411160933316|32.37234
20250411161033711|32.3132
20250411161133730|32.25415
20250411161233809|32.3132
20250411161333920|32.22458
20250411161433927|32.25415
20250411161534794|32.16559
20250411161634818|32.40192
20250411161734853|32.3132
20250411161834912|32.37234
20250411161934981|32.40192
20250411162035478|32.3132
20250411162135870|32.3428
20250411162235974|32.3132
20250411162336723|32.37234
20250411162436769|32.3428
20250411162536929|32.3132
20250411162636995|32.3428
20250411162737220|32.3132
20250411162837724|32.3132
20250411162937847|32.3132
20250411163037937|32.52036
20250411163137950|32.28366
20250411163238349|32.49069
20250411163338684|32.28366
20250411163438783|32.25415
20250411163538872|32.25415
20250411163638908|32.3132
20250411163738960|32.25415
20250411163838973|32.3132
20250411163939367|31.16864
20250411164039523|32.3132
20250411164140144|32.28366
20250411164240236|32.25415
20250411164340653|32.22458
20250411164440761|32.37234
20250411164540794|32.37234
20250411164640889|32.25415
20250411164740929|32.3132
20250411164841758|32.3428
20250411164941813|32.25415
20250411165041902|32.3132
20250411165141971|32.49069
20250411165242162|32.49069
20250411165342400|32.25415
20250411165442461|32.28366
20250411165542490|32.25415
20250411165642762|32.28366
20250411165742819|32.22458
20250411165843669|32.3132
20250411165943984|32.3132
20250411170044620|32.25415
20250411170144685|32.3132
20250411170244781|32.3428
20250411170344857|32.37234
20250411170444871|32.3428
20250411170544940|32.37234
20250411170645435|32.3132
20250411170745891|32.25415
20250411170845983|32.40192
20250411170945991|32.3132
20250411171045996|32.3132
20250411171146973|32.3428
20250411171246992|32.3132
20250411171347364|32.37234
20250411171447864|32.3132
20250411171547976|32.25415
20250411171647977|32.3428
20250411171748226|32.3428
20250411171848425|32.22458
20250411171948631|32.37234
20250411172048673|31.84177
20250411172148723|32.25415
20250411172248740|32.37234
20250411172348814|32.46109
20250411172448855|32.25415
20250411172548949|34.25812
20250411172649402|32.25415
20250411172749659|32.22458
20250411172849767|32.25415
20250411172949769|32.25415
20250411173049998|32.25415
20250411173150228|32.3428
20250411173250397|32.25415
20250411173350925|32.19513
20250411173451911|32.16559
20250411173550509|32.25415
20250411173650599|32.69833
20250411173750778|32.22458
20250411173850873|32.19513
20250411173951840|32.25415
20250411174051893|32.28366
20250411174151951|32.25415
20250411174251975|32.13614
20250411174351983|32.19513
20250411174452427|32.22458
20250411174552695|32.19513
20250411174652815|32.25415
20250411174752904|32.25415
20250411174852989|32.25415
20250411174953648|32.22458
20250411175053690|32.3132
20250411175153807|32.22458
20250411175253923|32.25415
20250411175353945|32.22458
20250411175454667|32.10663
20250411175554672|32.25415
20250411175654727|32.13614
20250411175754782|32.3428
20250411175855417|32.16559
20250411175955983|32.13614
20250411180056848|32.22458
20250411180156922|32.16559
20250411180256958|32.13614
20250411180357629|32.22458
20250411180457662|32.13614
20250411180557759|32.22458
20250411180657804|32.16559
20250411180757902|32.19513
20250411180857989|32.13614
20250411180958127|32.13614
20250411181058651|32.19513
20250411181158772|32.10663
20250411181258844|32.25415
20250411181358918|32.07715
20250411181459381|33.05545
20250411181559477|32.10663
20250411181659494|32.10663
20250411181759960|32.10663
20250411181900448|32.10663
20250411182000471|32.10663
20250411182100507|32.25415
20250411182200544|32.13614
20250411182300619|32.19513
20250411182400728|32.25415
20250411182500874|32.13614
20250411182600897|32.3132
20250411182701813|32.10663
20250411182801963|32.22458
20250411182901981|32.10663
20250411183002683|32.07715
20250411183102735|31.98877
20250411183202824|32.07715
20250411183302851|32.07715
20250411183402969|31.98877
20250411183503789|32.10663
20250411183603849|32.01825
20250411183703895|31.87115
20250411183803919|32.07715
20250411183904430|32.10663
20250411184004484|32.10663
20250411184104609|32.07715
20250411184204666|32.13614
20250411184304772|32.13614
20250411184404850|32.0477
20250411184504871|32.13614
20250411184604985|32.13614
20250411184705105|32.10663
20250411184805451|32.16559
20250411184905531|32.16559
20250411185005645|32.10663
20250411185105679|32.22458
20250411185205843|32.16559
20250411185305869|32.19513
20250411185405972|32.19513
20250411185506746|31.98877
20250411185606862|32.10663
20250411185706920|31.75366
20250411185807136|32.10663
20250411185907615|32.10663
20250411190007797|32.13614
20250411190107801|32.07715
20250411190207896|32.01825
20250411190307983|32.10663
20250411190408163|32.13614
20250411190508488|32.07715
20250411190608614|32.01825
20250411190708665|32.07715
20250411190808907|32.07715
20250411190908966|31.98877
20250411191009252|32.13614
20250411191109815|32.01825
20250411191209887|32.10663
20250411191309906|32.01825
20250411191410118|32.01825
20250411191510758|32.01825
20250411191610973|31.95941
20250411191710994|32.01825
20250411191811852|32.0477
20250411191911901|32.01825
20250411192011979|32.0477
20250411192112221|31.95941
20250411192212920|32.07715
20250411192313140|31.98877
20250411192413758|31.98877
20250411192513856|32.10663
20250411192613902|31.95941
20250411192714187|31.92996
20250411192814518|32.01825
20250411192914616|32.01825
20250411193014722|32.01825
20250411193114732|31.95941
20250411193214740|31.98877
20250411193314791|32.01825
20250411193414901|32.01825
20250411193514970|31.95941
20250411193624189|31.87115
20250411193724901|31.98877
20250411193824903|31.98877
20250411193925246|31.84177
20250411194025887|31.87115
20250411194125977|31.95941
20250411194226812|31.95941
20250411194326813|31.87115
20250411194426851|31.95941
20250411194526890|31.92996
20250411194626902|31.92996
20250411194727831|32.01825
20250411194827871|31.95941
20250411194927910|31.75366
20250411195028212|31.78302
20250411195128663|31.92996
20250411195228727|31.87115
20250411195328763|31.90054
20250411195428794|31.84177
20250411195528889|31.78302
20250411195628961|31.84177
20250411195728976|31.92996
20250411195829877|31.92996
20250411195930384|31.87115
20250411200030719|31.72433
20250411200130759|30.18283
20250411200230866|31.75366
20250411200330896|31.81238
20250411200430942|31.84177
20250411200530945|31.75366
20250411200630961|31.78302
20250411200731104|31.87115
20250411200831971|31.84177
20250411200932227|31.75366
20250411201032813|31.84177
20250411201132851|31.78302
20250411201232852|31.63635
20250411201332927|31.66565
20250411201432997|31.72433
20250411201533711|31.69498
20250411201633727|31.66565
20250411201733850|31.72433
20250411201834734|31.72433
20250411201934856|31.72433
20250411202034884|31.66565
20250411202135383|31.75366
20250411202235718|31.69498
20250411202335809|31.87115
20250411202435931|31.57776
20250411202536111|31.72433
20250411202636197|31.84177
20250411202736318|31.60706
20250411202836355|31.66565
20250411202936914|31.69498
20250411203036939|31.75366
20250411203137540|31.60706
20250411203237636|31.78302
20250411203337736|31.95941
20250411203437769|30.90668
20250411203537888|31.78302
20250411203637973|31.84177
20250411203737993|31.63635
20250411203838870|31.69498
20250411203938912|31.72433
20250411204038995|31.69498
20250411204139784|31.72433
20250411204239874|31.63635
20250411204339998|31.60706
20250411204440563|31.48993
20250411204540621|31.60706
20250411204640753|31.60706
20250411204740861|31.57776
20250411204840974|31.60706
20250411204941241|31.63635
20250411205041334|31.75366
20250411205141532|31.60706
20250411205241641|31.72433
20250411205341755|31.90054
20250411205441899|31.57776
20250411205542742|34.44022
20250411205642884|31.60706
20250411205742888|31.57776
20250411205843892|31.43143
20250411205943978|31.46066
20250411210044570|31.54843
20250411210144872|31.48993
20250411210244973|31.43143
20250411210345634|31.51917
20250411210445656|31.43143
20250411210546561|31.69498
20250411210646650|31.57776
20250411210746740|31.51917
20250411210846767|30.70343
20250411210946768|31.57776
20250411211046850|31.46066
20250411211146864|31.51917
20250411211246945|31.57776
20250411211347645|31.46066
20250411211447816|31.63635
20250411211547913|31.46066
20250411211648436|31.51917
20250411211748537|31.46066
20250411211848558|31.57776
20250411211948670|31.46066
20250411212048760|31.46066
20250411212148938|31.48993
20250411215221688|31.25613
20250411215321699|31.43143
20250411215421795|31.28534
20250411215521946|31.25613
20250411215622898|31.34372
20250411215722940|31.40216
20250411215822951|31.81238
20250411215923369|31.48993
20250411220023483|31.60706
20250411220123490|31.54843
20250411220223655|31.54843
20250411220323769|31.40216
20250411220423799|31.43143
20250411220523884|31.51917
20250411220623904|31.31448
20250411220723994|31.34372
20250411220824839|31.60706
20250411220924944|31.19778
20250411221025396|31.46066
20250411221125406|31.43143
20250411221225482|31.22699
20250411221326352|31.31448
20250411221426643|31.25613
20250411221526998|31.05212
20250411221627505|31.22699
20250411221727509|31.22699
20250411221827729|31.19778
20250411221927765|31.22699
20250411222027869|31.25613
20250411222127953|31.25613
20250411222227959|31.16864
20250411222328646|31.19778
20250411222428684|31.16864
20250411222528799|31.22699
20250411222628895|31.11038
20250411222728981|31.11038
20250411222829991|31.22699
20250411222930381|31.22699
20250411223030433|30.15402
20250411223130524|31.11038
20250411223230636|31.16864
20250411223330709|31.19778
20250411223430749|31.08124
20250411223530808|31.19778
20250411223630987|31.11038
20250411223731832|31.11038
20250411223831844|30.96481
20250411223931909|31.16864
20250411224032129|31.1395
20250411224132494|31.16864
20250411224232541|31.1395
20250411224332681|31.16864
20250411224432812|33.32437
20250411224532853|30.96481
20250411224632944|31.22699
20250411224733274|31.16864
20250411224833384|31.08124
20250411224933855|31.11038
20250411225033920|31.16864
20250411225133955|31.05212
20250411225550735|31.08124
20250411225650771|31.16864
20250411225750785|31.19778
20250411225850797|31.11038
20250411225951790|31.1395
20250411230051818|31.05212
20250411230151825|31.11038
20250411230251869|30.96481
20250411230351972|30.96481
20250411230452779|31.05212
20250411230552861|31.08124
20250411230652870|31.02298
20250411230753491|31.08124
20250411230853500|30.9939
20250411230953614|30.9939
20250411231053641|31.05212
20250411231153723|30.9357
20250411231253784|31.05212
20250411231353864|31.22699
20250411231453990|31.16864
20250411231554110|30.96481
20250411231654497|31.05212
20250411231754541|31.02298
20250411231854615|30.96481
20250411231954636|30.96481
20250411232054862|30.96481
20250411232155645|31.40216
20250411232255769|31.05212
20250411232355868|31.19778
20250411232455975|31.02298
20250411232556988|30.9939
20250411232658307|30.87756
20250411232758761|31.05212
20250411232858763|30.9357
20250411232958771|30.96481
20250411233058790|31.05212
20250411233158890|30.9357
20250411233258900|30.96481
20250411233358913|30.9357
20250411233458996|30.9357
20250411233559623|30.9357
20250411233659735|30.9939
20250411233800781|30.96481
20250411233900816|31.05212
20250411234000822|30.96481
20250411234100942|30.84854
20250411234201554|30.90668
20250411234301757|30.87756
20250411234401860|30.9357
20250411234501925|30.90668
20250411234602952|30.81949
20250411234703380|30.9357
20250411234803473|30.84854
20250411234903901|30.90668
20250411235003969|31.1395
20250411235104673|31.48993
20250411235204687|31.63635
20250411235304771|31.48993
20250411235404833|31.48993
20250411235504850|31.34372
20250411235604921|30.35605
20250411235705353|31.16864
20250411235805931|35.35788
20250411235906485|31.08124