20250412000006703|31.16864
20250412000106810|31.69498
20250412000206929|31.05212
20250412000307360|31.08124
20250412000407473|30.96481
20250412000507793|30.9357
20250412000607858|30.87756
20250412000707912|31.08124
20250412000808310|30.84854
20250412000908754|30.79047
20250412001008768|30.81949
20250412001108998|30.81949
20250412001209831|30.79047
20250412001309903|30.73242
20250412001409954|30.70343
20250412001510222|30.79047
20250412001610883|30.79047
20250412001710892|30.70343
20250412001811806|30.70343
20250412001912270|30.73242
20250412002012357|30.70343
20250412002112478|30.79047
20250412002212484|30.73242
20250412002312895|30.76144
20250412002412951|30.73242
20250412002513756|30.70343
20250412002613772|30.73242
20250412002713819|30.73242
20250412002813919|30.76144
20250412002913946|30.70343
20250412003013977|30.96481
20250412003114182|30.70343
20250412003214515|30.64542
20250412003314616|30.73242
20250412003414904|30.50064
20250412003514970|30.70343
20250412003615325|30.67444
20250412003715738|30.73242
20250412003815796|30.64542
20250412003915874|30.64542
20250412004015951|30.67444
20250412004115994|30.64542
20250412004216485|30.70343
20250412004316607|30.61646
20250412004416731|30.64542
20250412004516801|30.67444
20250412004616804|30.64542
20250412004716910|30.87756
20250412004816983|30.67444
20250412004916991|30.67444
20250412005016998|30.35605
20250412005117626|30.52957
20250412005217784|30.64542
20250412005317854|30.61646
20250412005417949|30.64542
20250412005517992|30.79047
20250412005620516|30.5585
20250412005822459|30.52957
20250412005922484|30.41385
20250412010022497|30.79047
20250412010122986|30.58746
20250412010223494|30.58746
20250412010323517|30.5585
20250412010423713|30.52957
20250412010523793|30.76144
20250412010624233|29.92368
20250412010724437|30.5585
20250412010824700|30.52957
20250412010924752|30.5585
20250412011024817|30.44278
20250412011124855|30.38495
20250412011225180|30.5585
20250412011325311|30.5585
20250412011425400|31.16864
20250412011525495|30.52957
20250412011625496|30.52957
20250412011725538|30.52957
20250412011825603|30.52957
20250412011925661|30.50064
20250412012025728|30.81949
20250412012125845|30.52957
20250412012225899|30.47171
20250412012325913|30.52957
20250412012425948|30.50064
20250412012526453|30.44278
20250412012626516|30.41385
20250412012726791|30.32718
20250412012826804|30.50064
20250412012926987|30.52957
20250412013027548|30.5585
20250412013127607|30.50064
20250412013227653|30.52957
20250412013327657|30.5585
20250412013427856|30.44278
20250412013527922|30.52957
20250412013627949|30.47171
20250412013728642|30.44278
20250412013828820|30.52957
20250412013928987|30.44278
20250412014029161|30.50064
20250412014129225|30.41385
20250412014229550|31.19778
20250412014330157|30.41385
20250412014430234|30.41385
20250412014530544|30.47171
20250412014631516|30.44278
20250412014731605|30.52957
20250412014831904|30.38495
20250412014931988|30.5585
20250412015032336|30.44278
20250412015132691|30.38495
20250412015232748|30.44278
20250412015332852|30.52957
20250412015432928|30.38495
20250412015532964|30.32718
20250412015633104|30.35605
20250412015733112|30.38495
20250412015833601|30.79047
20250412015933936|30.41385
20250412020033947|30.41385
20250412020134449|30.41385
20250412020234603|30.32718
20250412020334672|30.29828
20250412020434968|30.41385
20250412020535648|30.32718
20250412020635721|30.47171
20250412020735754|30.32718
20250412020835756|30.32718
20250412020935947|30.26941
20250412021036359|30.38495
20250412021136536|30.35605
20250412021236697|30.26941
20250412021336734|30.32718
20250412021436874|30.24057
20250412021536880|30.29828
20250412021636929|30.29828
20250412021737301|30.26941
20250412021837399|30.24057
20250412021937489|30.29828
20250412022037506|30.29828
20250412022137603|30.21173
20250412022237660|30.29828
20250412022337742|30.32718
20250412022438501|30.38495
20250412022538539|30.21173
20250412022638546|30.35605
20250412022738584|30.15402
20250412022838609|30.21173
20250412022938669|30.15402
20250412023038683|30.26941
20250412023138786|30.38495
20250412023238985|30.21173
20250412023339764|30.26941
20250412023439848|30.0676
20250412023539864|30.18283
20250412023639894|30.21173
20250412023739896|30.15402
20250412023839944|30.52957
20250412023939973|30.26941
20250412024040178|30.15402
20250412024140842|30.18283
20250412024240942|30.09641
20250412024341549|30.18283
20250412024441883|30.21173
20250412024541974|30.18283
20250412024642100|30.18283
20250412024742959|30.18283
20250412024843476|30.32718
20250412024943560|30.18283
20250412025043567|30.09641
20250412025143583|30.12518
20250412025243669|30.15402
20250412025343818|30.15402
20250412025443941|30.67444
20250412025543970|30.15402
20250412025649391|30.15402
20250412025834388|29.89493
20250412025934809|30.18283
20250412030034879|30.15402
20250412030134897|30.18283
20250412030234924|30.21173
20250412030334991|30.15402
20250412030435566|30.15402
20250412030535659|30.09641
20250412030635772|30.03879
20250412030735870|30.09641
20250412030835908|30.0676
20250412030936572|30.03879
20250412031036670|29.89493
20250412031136722|30.09641
20250412031236844|30.09641
20250412031336931|30.26941
20250412031437139|29.9812
20250412031537221|30.00998
20250412031637340|30.15402
20250412031737593|30.03879
20250412031837672|30.00998
20250412031937709|29.92368
20250412032037896|29.89493
20250412032137969|29.92368
20250412032237988|30.03879
20250412032338243|30.03879
20250412032438487|30.26941
20250412032538610|29.77997
20250412032638967|29.8374
20250412032739721|30.00998
20250412032839755|30.00998
20250412032939787|29.95245
20250412033039880|29.92368
20250412033140476|30.00998
20250412033240525|30.00998
20250412033340635|29.92368
20250412033440927|29.95245
20250412033540945|29.95245
20250412033641365|29.89493
20250412033741406|29.9812
20250412033841529|30.09641
20250412033941822|29.89493
20250412034041945|29.89493
20250412034142658|29.95245
20250412034242859|29.92368
20250412034342894|29.89493
20250412034443443|29.95245
20250412034543513|29.92368
20250412034643985|29.80869
20250412034744383|29.8374
20250412034844653|29.75125
20250412034944769|29.80869
20250412035044866|29.89493
20250412035144891|29.86615
20250412035245207|29.77997
20250412035345514|29.8374
20250412035445683|29.80869
20250412035545787|29.89493
20250412035646405|29.80869
20250412035746475|29.8374
20250412035846538|29.86615
20250412035946547|29.86615
20250412040046608|29.89493
20250412040146648|29.8374
20250412040246854|29.8374
20250412040346893|29.86615
20250412040446899|29.80869
20250412040546969|29.8374
20250412040646975|29.66516
20250412040747663|29.8374
20250412040847787|29.75125
20250412040947902|29.8374
20250412041047927|29.80869
20250412041148113|29.80869
20250412041248937|29.75125
20250412041348963|29.75125
20250412041448972|29.80869
20250412041549170|29.66516
20250412041649949|29.75125
20250412041749983|29.72253
20250412041850449|29.75125
20250412041950492|29.66516
20250412042050590|29.69385
20250412042150997|29.69385
20250412042251113|29.9812
20250412042351372|29.60782
20250412042451400|29.69385
20250412042551488|29.72253
20250412042651590|29.69385
20250412042751812|29.66516
20250412042851907|29.66516
20250412042951918|29.75125
20250412043051934|29.77997
20250412043152334|29.57913
20250412043252707|29.77997
20250412043352761|29.63647
20250412043452808|29.66516
20250412043552893|29.77997
20250412043653643|29.66516
20250412043753744|29.66516
20250412043853767|29.69385
20250412043953849|29.66516
20250412044053883|29.55051
20250412044153895|29.55051
20250412044253996|29.69385
20250412044354815|29.69385
20250412044454864|29.66516
20250412044554869|29.46457
20250412044654900|29.52188
20250412044754996|29.60782
20250412044855802|29.57913
20250412044955869|29.55051
20250412045055983|29.43594
20250412045156930|29.69385
20250412045256994|29.52188
20250412045357945|29.55051
20250412045457999|29.55051
20250412045558374|29.55051
20250412045717606|29.52188
20250412045818426|29.52188
20250412045918452|29.55051
20250412050018537|29.57913
20250412050118655|29.69385
20250412050218854|29.55051
20250412050318945|29.49319
20250412050419484|29.52188
20250412050519969|29.52188
20250412050620679|29.52188
20250412050720786|29.55051
20250412050820803|29.43594
20250412050920922|29.57913
20250412051020943|29.52188
20250412051120989|29.55051
20250412051220992|29.49319
20250412051321706|29.43594
20250412051421757|29.40732
20250412051521874|30.03879
20250412051621876|28.72296
20250412051721977|29.69385
20250412051821996|29.49319
20250412051922906|29.46457
20250412052022988|29.23578
20250412052123105|29.57913
20250412052223193|29.46457
20250412052323412|29.46457
20250412052423508|29.46457
20250412052523698|29.46457
20250412052623765|29.49319
20250412052723769|29.49319
20250412052824173|29.46457
20250412052924231|29.43594
20250412053024860|29.46457
20250412053124941|29.46457
20250412053224989|29.49319
20250412053325293|29.52188
20250412053425393|29.43594
20250412053525517|29.43594
20250412053625874|29.40732
20250412053725956|29.37872
20250412053825993|29.37872
20250412053926138|29.29297
20250412054026228|29.43594
20250412054126579|29.46457
20250412054226581|29.40732
20250412054326673|29.40732
20250412054426731|29.49319
20250412054526795|29.43594
20250412054626869|29.32153
20250412054726947|29.3501
20250412054827522|29.37872
20250412054927527|29.37872
20250412055027614|29.37872
20250412055127622|29.32153
20250412055227661|29.37872
20250412055327784|29.32153
20250412055427829|29.37872
20250412055527846|29.37872
20250412055627947|29.37872
20250412055727957|29.26437
20250412055828777|29.26437
20250412055928861|29.32153
20250412060028937|29.37872
20250412060129610|29.15018
20250412060229616|29.29297
20250412060329759|29.26437
20250412060429882|29.29297
20250412060530860|29.29297
20250412060630910|29.49319
20250412060731194|29.26437
20250412060831626|30.09641
20250412060931729|29.37872
20250412061031797|29.17868
20250412061131906|29.29297
20250412061231993|28.75137
20250412061332119|29.3501
20250412061432574|29.37872
20250412061532635|29.29297
20250412061632744|29.32153
20250412061732781|29.23578
20250412061832863|29.12158
20250412061932978|29.43594
20250412062033676|29.23578
20250412062133677|29.23578
20250412062233737|29.29297
20250412062333755|29.29297
20250412062433789|29.3501
20250412062533798|29.17868
20250412062633814|29.20728
20250412062733929|29.29297
20250412062833987|29.23578
20250412062934670|29.29297
20250412063034962|29.12158
20250412063135765|29.00757
20250412063235799|28.97906
20250412063336647|29.26437
20250412063436772|29.15018
20250412063536888|29.23578
20250412063636997|29.23578
20250412063737226|29.23578
20250412063837314|29.17868
20250412063937707|29.15018
20250412064037845|29.17868
20250412064137948|29.26437
20250412064238538|29.15018
20250412064338714|29.20728
20250412064438873|29.26437
20250412064538893|28.89362
20250412064638957|29.75125
20250412064738965|29.12158
20250412064839585|29.37872
20250412064939601|29.26437
20250412065039651|29.26437
20250412065139862|29.17868
20250412065239904|29.06458
20250412065339905|29.12158
20250412065440199|29.09308
20250412065540225|29.06458
20250412065641991|29.12158
20250412065747580|29.12158
20250412065847650|29.03604
20250412065947683|29.03604
20250412070047765|29.12158
20250412070147862|29.20728
20250412070247875|29.15018
20250412070347882|29.12158
20250412070447987|28.95056
20250412070548101|29.03604
20250412070648403|29.03604
20250412070748530|29.03604
20250412070848634|29.06458
20250412070948723|29.03604
20250412071048785|29.03604
20250412071148881|29.00757
20250412071248974|29.00757
20250412071349877|29.03604
20250412071449933|29.12158
20250412071550486|28.97906
20250412071650784|30.73242
20250412071750860|29.92368
20250412071850866|29.00757
20250412071950868|28.95056
20250412072050954|28.95056
20250412072151646|29.00757
20250412072251684|29.00757
20250412072351760|29.00757
20250412072451881|29.00757
20250412072551916|28.97906
20250412072652602|28.92209
20250412072752720|28.97906
20250412072852807|28.92209
20250412072952905|29.09308
20250412073052983|28.97906
20250412073152990|28.92209
20250412073253711|28.92209
20250412073353786|28.92209
20250412073453857|28.97906
20250412073553873|28.97906
20250412073653928|28.97906
20250412073754375|28.97906
20250412073854555|28.86511
20250412073954608|28.72296
20250412074054620|28.95056
20250412074154693|28.95056
20250412074254781|28.86511
20250412074354846|28.86511
20250412074455189|28.97906
20250412074555790|28.55252
20250412074655842|28.97906
20250412074755849|28.86511
20250412074855972|29.06458
20250412074956175|29.23578
20250412075056597|29.37872
20250412075156659|29.26437
20250412075256886|29.26437
20250412075357427|29.23578
20250412075457807|29.15018
20250412075557907|29.03604
20250412075657932|29.15018
20250412075757979|29.03604
20250412075858768|29.23578
20250412075958863|28.86511
20250412080058871|28.77982
20250412080158897|29.00757
20250412080258992|28.97906
20250412080359363|29.03604
20250412080459369|28.89362
20250412080559385|28.92209
20250412080659475|28.86511
20250412080759527|28.89362
20250412080859624|28.86511
20250412080959677|28.86511
20250412081059777|28.97906
20250412081159781|28.92209
20250412081259886|27.98636
20250412081359997|28.86511
20250412081500725|28.97906
20250412081600734|28.92209
20250412081700926|28.86511
20250412081801126|28.8367
20250412081901234|27.56357
20250412082001719|28.77982
20250412082102737|28.86511
20250412082202856|28.77982
20250412082302940|28.77982
20250412082403443|28.75137
20250412082503529|28.77982
20250412082603607|28.77982
20250412082703632|28.86511
20250412082803731|28.75137
20250412082904759|28.77982
20250412083004772|28.86511
20250412083104853|28.77982
20250412083204927|28.8367
20250412083304982|28.77982
20250412083404992|28.75137
20250412083504994|28.75137
20250412083604999|28.75137
20250412083705779|28.75137
20250412083805899|28.75137
20250412083905994|28.72296
20250412084006429|28.77982
20250412084106518|28.72296
20250412084206646|28.80823
20250412084307136|28.75137
20250412084407830|28.77982
20250412084507914|28.75137
20250412084607926|28.69449
20250412084707973|28.77982
20250412084808804|28.75137
20250412084908850|28.43906
20250412085008921|28.75137
20250412085109197|28.97906
20250412085209938|28.75137
20250412085309958|28.89362
20250412085410367|28.75137
20250412085510368|28.75137
20250412085610401|28.72296
20250412085710708|28.63766
20250412085815449|28.63766
20250412085916357|28.77982
20250412090016644|28.75137
20250412090116665|28.63766
20250412090216822|28.86511
20250412090316856|28.69449
20250412090416864|28.75137
20250412090516874|28.72296
20250412090616947|28.75137
20250412090717663|28.75137
20250412090817739|28.75137
20250412090917870|28.69449
20250412091017874|28.80823
20250412091117928|28.66611
20250412091217975|28.72296
20250412091317997|28.66611
20250412091418119|28.63766
20250412091518596|28.63766
20250412091619524|28.63766
20250412091719620|28.72296
20250412091819633|28.60928
20250412091919735|28.72296
20250412092019849|28.72296
20250412092119850|28.60928
20250412092219913|28.77982
20250412092319944|28.46741
20250412092419984|28.72296
20250412092520727|28.60928
20250412092620752|28.63766
20250412092720806|28.63766
20250412092820916|28.63766
20250412092921968|28.63766
20250412093022384|28.63766
20250412093122503|28.66611
20250412093222622|28.66611
20250412093322731|28.63766
20250412093422758|28.5809
20250412093522766|28.60928
20250412093622818|28.72296
20250412093722884|28.5809
20250412093822908|28.63766
20250412093923744|28.66611
20250412094023863|28.63766
20250412094123993|28.66611
20250412094224847|28.63766
20250412094324904|28.63766
20250412094424921|28.60928
20250412094525142|28.69449
20250412094625979|28.55252
20250412094726730|28.60928
20250412094826803|28.60928
20250412094926923|28.55252
20250412095026934|28.60928
20250412095126973|28.60928
20250412095226984|28.66611
20250412095327646|28.5809
20250412095427758|28.55252
20250412095527773|28.15588
20250412095627885|28.63766
20250412095727941|28.60928
20250412095828241|28.55252
20250412095928264|28.60928
20250412100028972|28.55252
20250412100129740|28.60928
20250412100229863|28.5809
20250412100329929|28.63766
20250412100430252|28.63766
20250412100530960|28.55252
20250412100631666|28.52414
20250412100731757|28.52414
20250412100831769|28.52414
20250412100931851|28.60928
20250412101031866|28.66611
20250412101131889|28.60928
20250412101231976|28.52414
20250412101332140|28.66611
20250412101432777|28.60928
20250412101532856|28.60928
20250412101632939|28.63766
20250412101732990|28.63766
20250412101833928|28.60928
20250412101933938|28.63766
20250412102034233|29.15018
20250412102134671|28.60928
20250412102234918|28.66611
20250412102334951|28.26907
20250412102434978|28.60928
20250412102535470|28.46741
20250412102635548|28.5809
20250412102735660|28.49579
20250412102835678|28.5809
20250412102935801|28.5809
20250412103035925|28.5809
20250412103135982|28.52414
20250412103236804|28.52414
20250412103336980|28.49579
20250412103437779|28.52414
20250412103537813|28.52414
20250412103637875|28.52414
20250412103737945|28.80823
20250412103838559|28.46741
20250412103938747|28.46741
20250412104038755|28.86511
20250412104138888|28.46741
20250412104238903|28.52414
20250412104339161|28.46741
20250412104439244|28.52414
20250412104539253|28.49579
20250412104639372|28.38239
20250412104739542|28.52414
20250412104839611|28.49579
20250412104939844|28.49579
20250412105039929|28.38239
20250412105139964|28.41074
20250412105240204|28.49579
20250412105340863|28.43906
20250412105440962|28.75137
20250412105540983|28.41074
20250412105641968|28.38239
20250412105741982|28.49579
20250412105845716|28.46741
20250412105945788|28.49579
20250412110045813|28.52414
20250412110145953|28.49579
20250412110246689|28.46741
20250412110346861|28.41074
20250412110446906|28.55252
20250412110546943|28.41074
20250412110647708|28.46741
20250412110748536|28.43906
20250412110848599|28.38239
20250412110948712|28.35403
20250412111048743|28.49579
20250412111148793|28.46741
20250412111248796|28.43906
20250412111348808|28.52414
20250412111448913|28.52414
20250412111548978|28.38239
20250412111649341|28.46741
20250412111749613|28.38239
20250412111849673|28.43906
20250412111949710|28.38239
20250412112049764|28.43906
20250412112149872|28.49579
20250412112249978|28.5809
20250412112350770|28.41074
20250412112451272|28.43906
20250412112551361|28.38239
20250412112651408|28.43906
20250412112751610|28.26907
20250412112851611|28.38239
20250412112951728|28.38239
20250412113051784|28.49579
20250412113151873|28.46741
20250412113251987|28.38239
20250412113352130|28.97906
20250412113452243|28.29739
20250412113552364|29.37872
20250412113652470|28.46741
20250412113752471|28.38239
20250412113852537|28.43906
20250412113952932|28.35403
20250412114052960|28.41074
20250412114152961|28.41074
20250412114253376|28.38239
20250412114353487|28.35403
20250412114453957|28.29739
20250412114553996|28.38239
20250412114654106|28.41074
20250412114754597|28.46741
20250412114854993|28.35403
20250412114955902|28.38239
20250412115055955|28.38239
20250412115155971|29.46457
20250412115255973|28.35403
20250412115356264|28.41074
20250412115456912|28.41074
20250412115556916|28.35403
20250412115656924|28.38239
20250412115757820|28.35403
20250412115857903|28.38239
20250412115958211|28.35403
20250412120058718|28.26907
20250412120158764|26.97409
20250412120258785|28.35403
20250412120358963|28.35403
20250412120459733|28.35403
20250412120559798|28.26907
20250412120659832|28.35403
20250412120759964|27.90167
20250412120859986|28.26907
20250412121000209|28.26907
20250412121100372|28.29739
20250412121200770|28.26907
20250412121300849|28.46741
20250412121400865|28.24078
20250412121500938|28.26907
20250412121601460|28.32568
20250412121701497|28.38239
20250412121801604|28.29739
20250412121901607|28.26907
20250412122001661|28.24078
20250412122101787|28.18417
20250412122201872|28.32568
20250412122301916|28.49579
20250412122401925|28.24078
20250412122501988|28.24078
20250412122601991|28.32568
20250412122702300|28.29739
20250412122802571|28.24078
20250412122902673|28.26907
20250412123002782|28.26907
20250412123102967|28.18417
20250412123202999|28.21246
20250412123303875|28.24078
20250412123403897|28.26907
20250412123503989|28.26907
20250412123604128|28.38239
20250412123704862|28.24078
20250412123804945|28.24078
20250412123905498|28.35403
20250412124005602|28.32568
20250412124105625|28.26907
20250412124205636|28.18417
20250412124305995|28.24078
20250412124406538|28.07111
20250412124506600|28.21246
20250412124606634|28.18417
20250412124706736|28.18417
20250412124806773|28.24078
20250412124906885|28.26907
20250412125006891|28.32568
20250412125106894|28.18417
20250412125206898|28.24078
20250412125306976|28.18417
20250412125407190|27.98636
20250412125507629|28.18417
20250412125607726|28.12762
20250412125707845|28.12762
20250412125807949|28.12762
20250412125939338|28.24078
20250412130039756|28.21246
20250412130139808|28.38239
20250412130239893|28.12762
20250412130340577|28.04285
20250412130440613|28.38239
20250412130540730|28.12762
20250412130640860|28.09937
20250412130740939|28.15588
20250412130841173|28.12762
20250412130941263|28.21246
20250412131041716|28.15588
20250412131142406|28.15588
20250412131242653|28.09937
20250412131342776|28.09937
20250412131442778|28.12762
20250412131542892|28.12762
20250412131642927|28.04285
20250412131743430|27.67615
20250412131843516|28.24078
20250412131943519|28.12762
20250412132043939|28.15588
20250412132144301|28.12762
20250412132245489|28.09937
20250412132349506|28.04285
20250412132449779|28.12762
20250412132549872|28.01462
20250412132649929|28.04285
20250412132749931|28.09937
20250412132849982|28.12762
20250412132950773|28.09937
20250412133050874|28.07111
20250412133151848|28.01462
20250412133251947|28.21246
20250412133352525|28.26907
20250412133452610|28.21246
20250412133552940|28.38239
20250412133652981|28.29739
20250412133753797|28.29739
20250412133853854|28.12762
20250412133953864|28.26907
20250412134053894|28.15588
20250412134153980|28.12762
20250412134254852|28.12762
20250412134354861|28.07111
20250412134454874|28.04285
20250412134554972|28.07111
20250412134655648|28.18417
20250412134755666|28.12762
20250412134855825|28.01462
20250412134955925|28.04285
20250412135055956|27.98636
20250412135156405|28.15588
20250412135256857|29.03604
20250412135356880|28.18417
20250412135457232|27.87347
20250412135557858|28.04285
20250412135657974|28.01462
20250412135758480|28.07111
20250412135858776|27.9299
20250412135958782|27.87347
20250412140058785|27.90167
20250412140158978|27.9299
20250412140259120|27.98636
20250412140359123|28.01462
20250412140459908|28.01462
20250412140600428|27.98636
20250412140700537|27.98636
20250412140800642|28.01462
20250412140900945|27.9299
20250412141000977|27.95813
20250412141101231|27.9299
20250412141201740|27.90167
20250412141301776|27.95813
20250412141401814|27.95813
20250412141501821|27.90167
20250412141601881|27.90167
20250412141701991|28.04285
20250412141802962|28.01462
20250412141903456|27.95813
20250412142003610|27.87347
20250412142103625|27.9299
20250412142203673|27.9299
20250412142303701|28.12762
20250412142403948|27.9299
20250412142503951|27.90167
20250412142604459|27.9299
20250412142704937|28.01462
20250412142805215|27.84525
20250412142905565|27.90167
20250412143005600|27.9299
20250412143105618|27.87347
20250412143205801|27.87347
20250412143305826|27.84525
20250412143405932|27.90167
20250412143506557|27.81708
20250412143606716|27.87347
20250412143706740|27.87347
20250412143806812|27.95813
20250412143906990|27.84525
20250412144007127|27.87347
20250412144107159|27.98636
20250412144207241|27.87347
20250412144307259|27.90167
20250412144407564|27.87347
20250412144507610|27.73251
20250412144608628|27.87347
20250412144708680|27.73251
20250412144808777|27.81708
20250412144908789|27.81708
20250412145008860|27.05811
20250412145108932|27.73251
20250412145208947|27.84525
20250412145308990|27.81708
20250412145409765|27.87347
20250412145509801|27.84525
20250412145609806|27.73251
20250412145709915|27.87347
20250412145810533|27.84525
20250412145910639|27.98636
20250412150009434|27.78888
20250412150109499|27.87347
20250412150209540|27.76065
20250412150309658|27.67615
20250412150409721|27.81708
20250412150509725|27.64801
20250412150609805|27.98636
20250412150710307|27.76065
20250412150810847|27.76065
20250412150910854|27.76065
20250412151010866|27.64801
20250412151110930|27.70432
20250412151210949|27.64801
20250412151311256|27.76065
20250412151411837|27.50729
20250412151511948|27.70432
20250412151611980|27.67615
20250412151711997|27.67615
20250412151812508|27.61984
20250412151912612|27.64801
20250412152012665|27.67615
20250412152112983|27.67615
20250412152213894|27.61984
20250412152314153|27.61984
20250412152414260|27.70432
20250412152514920|27.61984
20250412152614947|27.61984
20250412152715542|27.61984
20250412152815612|27.70432
20250412152915622|27.67615
20250412153015743|27.61984
20250412153115798|27.73251
20250412153215899|27.59171
20250412153315906|27.67615
20250412153416481|27.56357
20250412153516691|27.64801
20250412153616788|27.64801
20250412153716936|27.64801
20250412153817153|27.61984
20250412153917880|27.59171
20250412154017946|27.53543
20250412154118107|27.53543
20250412154218110|27.59171
20250412154318145|27.59171
20250412154418261|27.59171
20250412154518860|27.56357
20250412154618974|27.59171
20250412154719295|27.61984
20250412154819374|27.59171
20250412154919376|27.50729
20250412155019579|27.59171
20250412155119668|27.47919
20250412155219890|27.56357
20250412155319997|27.50729
20250412155420641|27.47919
20250412155520731|27.2825
20250412155620786|27.53543
20250412155720823|27.47919
20250412155820874|27.50729
20250412155921625|27.59171
20250412160021768|27.45108
20250412160121790|27.50729
20250412160221810|27.47919
20250412160321918|27.47919
20250412160421932|27.47919
20250412160522325|27.50729
20250412160622353|27.39484
20250412160722891|27.47919
20250412160822899|27.47919
20250412160923190|27.87347
20250412161023227|27.50729
20250412161123685|27.39484
20250412161223819|27.50729
20250412161323986|27.50729
20250412161423990|27.42297
20250412161524684|27.47919
20250412161624783|27.47919
20250412161724862|27.98636
20250412161824898|27.47919
20250412161925624|27.45108
20250412162025835|27.47919
20250412162125899|27.45108
20250412162225941|27.39484
20250412162326394|27.50729
20250412162426727|27.33871
20250412162526819|27.45108
20250412162626872|27.42297
20250412162726970|27.39484
20250412162827344|27.50729
20250412162927407|27.2825
20250412163027410|27.42297
20250412163127631|27.50729
20250412163227680|27.36676
20250412163327913|27.36676
20250412163427914|27.33871
20250412163527947|27.84525
20250412163628332|27.39484
20250412163728651|27.76065
20250412163828756|27.33871
20250412163928764|27.42297
20250412164028818|27.42297
20250412164128851|27.39484
20250412164228902|27.25446
20250412164328978|27.36676
20250412164429205|27.39484
20250412164529906|27.42297
20250412164629946|27.33871
20250412164730113|27.36676
20250412164830808|27.39484
20250412164930860|27.33871
20250412165030873|27.36676
20250412165130993|27.36676
20250412165231491|27.39484
20250412165331520|27.36676
20250412165431618|27.39484
20250412165531637|27.31058
20250412165631748|27.36676
20250412165731759|27.25446
20250412165831778|27.33871
20250412165932543|27.33871
20250412170035845|27.25446
20250412170135954|27.36676
20250412170235977|27.33871
20250412170336486|27.39484
20250412170436596|27.33871
20250412170536614|27.31058
20250412170636656|27.2825
20250412170736724|27.31058
20250412170836747|27.19833
20250412170936811|27.33871
20250412171036884|27.36676
20250412171136891|27.33871
20250412171236901|27.36676
20250412171336997|27.33871
20250412171437188|27.2825
20250412171537656|27.39484
20250412171637984|27.22641
20250412171738697|27.36676
20250412171838747|27.59171
20250412171938770|27.42297
20250412172038888|27.64801
20250412172139975|27.31058
20250412172240957|27.31058
20250412172340985|27.25446
20250412172441100|27.25446
20250412172541298|27.25446
20250412172641366|27.25446
20250412172741729|27.31058
20250412172841791|26.63849
20250412172941800|27.47919
20250412173041869|27.25446
20250412173141950|27.25446
20250412173242303|27.25446
20250412173342493|27.25446
20250412173442500|27.2825
20250412173542510|27.25446
20250412173642547|27.42297
20250412173742642|27.22641
20250412173842729|27.25446
20250412173942761|27.22641
20250412174042794|26.89011
20250412174142820|27.19833
20250412174242852|27.22641
20250412174342969|27.22641
20250412174443805|27.33871
20250412174543811|27.17029
20250412174643932|27.25446
20250412174743953|27.22641
20250412174844282|27.19833
20250412174944358|27.14221
20250412175044396|27.14221
20250412175144496|27.22641
20250412175244627|27.22641
20250412175344638|27.22641
20250412175444719|27.25446
20250412175544771|27.17029
20250412175644858|27.14221
20250412175744874|27.22641
20250412175845406|27.14221
20250412175945551|27.25446
20250412180406292|27.17029
20250412180506955|27.11423
20250412180606970|27.14221
20250412180707662|27.11423
20250412180807721|27.2825
20250412180907828|27.19833
20250412181007909|27.11423
20250412181107939|27.19833
20250412181207996|27.11423
20250412181308814|27.22641
20250412181408859|27.14221
20250412181508885|27.17029
20250412181608897|27.08618
20250412181708927|27.19833
20250412181808946|27.17029
20250412181909326|25.27621
20250412182009349|27.11423
20250412182109496|27.08618
20250412182209514|26.69434
20250412182309832|26.75024
20250412182409904|27.22641
20250412182509986|27.08618
20250412182610846|27.11423
20250412182710906|27.22641
20250412182810934|27.11423
20250412182910938|27.08618
20250412183011593|27.11423
20250412183111643|27.14221
20250412183211763|27.05811
20250412183311917|27.08618
20250412183412193|27.08618
20250412183512781|27.05811
20250412183612846|27.05811
20250412183712851|27.11423
20250412183812892|27.11423
20250412183912981|27.11423
20250412184013105|26.97409
20250412184114121|27.14221
20250412184214134|27.11423
20250412184314323|27.03012
20250412184414357|27.11423
20250412184514478|27.14221
20250412184614488|27.14221
20250412184714624|27.14221
20250412184814920|27.11423
20250412184914940|26.83417
20250412185015347|27.08618
20250412185115987|27.00211
20250412185216914|27.08618
20250412185317257|27.08618
20250412185417967|27.08618
20250412185518152|27.05811
20250412185618157|27.05811
20250412185718818|27.08618
20250412185818933|27.14221
20250412185918944|27.00211
20250412190019338|27.14221
20250412190119925|27.05811
20250412190220546|27.05811
20250412190320773|26.97409
20250412190420874|27.00211
20250412190520876|27.14221
20250412190620993|27.00211
20250412190721379|27.03012
20250412190821483|27.03012
20250412190921536|26.97409
20250412191021822|27.05811
20250412191121859|27.08618
20250412191221991|27.00211
20250412191322795|27.22641
20250412191422896|26.91806
20250412191523462|27.00211
20250412191623815|26.63849
20250412191723922|26.94611
20250412191823973|26.94611
20250412191924602|26.97409
20250412192024651|28.26907
20250412192124964|26.89011
20250412192225827|26.94611
20250412192326558|26.94611
20250412192426647|26.7782
20250412192526728|26.91806
20250412192626746|26.89011
20250412192726866|26.97409
20250412192826986|26.86212
20250412192926997|26.91806
20250412193027274|27.03012
20250412193127391|26.75024
20250412193227447|26.91806
20250412193327966|26.97409
20250412193428184|26.86212
20250412193528234|26.89011
20250412193628980|26.83417
20250412193729970|26.83417
20250412193830623|26.94611
20250412193930680|26.7782
20250412194030770|27.00211
20250412194130876|26.7782
20250412194230950|26.61057
20250412194331886|26.75024
20250412194431893|26.80618
20250412194531994|26.58261
20250412194632824|26.86212
20250412194732938|26.75024
20250412194833217|26.75024
20250412194933402|26.86212
20250412195033943|26.66641
20250412195134102|26.80618
20250412195234120|26.61057
20250412195334310|26.66641
20250412195434373|26.72226
20250412195534516|26.63849
20250412195634644|26.63849
20250412195734755|26.66641
20250412195834805|26.72226
20250412195934891|26.61057
20250412200034933|26.72226
20250412200135659|26.61057
20250412200235679|26.58261
20250412200335688|26.75024
20250412200459216|26.63849
20250412200559233|26.61057
20250412200659448|26.66641
20250412200759632|26.63849
20250412200900180|26.63849
20250412201000261|26.72226
20250412201100416|26.63849
20250412201200806|26.61057
20250412201300898|26.63849
20250412201400910|26.52676
20250412201500935|26.61057
20250412201601235|26.58261
20250412201701583|26.63849
20250412201801609|26.58261
20250412201901725|26.58261
20250412202001789|26.58261
20250412202101851|26.63849
20250412202201942|26.55469
20250412202302548|27.14221
20250412202402631|26.66641
20250412202502737|26.63849
20250412202602804|26.58261
20250412202702923|26.58261
20250412202803913|26.58261
20250412202903939|26.52676
20250412203003942|26.47098
20250412203104550|26.55469
20250412203204605|26.49887
20250412203304611|26.58261
20250412203404612|26.52676
20250412203504656|26.72226
20250412203605544|26.3873
20250412203705574|26.47098
20250412203805642|26.49887
20250412203905685|26.55469
20250412204005700|26.52676
20250412204105797|26.47098
20250412204205873|26.52676
20250412204305985|26.44305
20250412204406276|26.47098
20250412204506731|26.41519
20250412204606758|26.44305
20250412204706797|25.38696
20250412204806850|26.44305
20250412204906870|26.47098
20250412205006925|26.61057
20250412205106926|25.99747
20250412205207435|26.58261
20250412205307632|26.49887
20250412205407737|26.3873
20250412205507741|26.49887
20250412205607778|26.47098
20250412205707865|26.47098
20250412205807932|26.41519
20250412205908272|26.44305
20250412210008418|26.41519
20250412210108474|26.41519
20250412210208515|26.41519
20250412210308611|26.35941
20250412210408730|26.49887
20250412210508768|26.0253
20250412210608821|26.3873
20250412210708940|26.44305
20250412210809436|26.47098
20250412210909611|26.55469
20250412211009726|26.41519
20250412211109736|26.41519
20250412211209740|26.3873
20250412211309785|26.47098
20250412211409869|26.33154
20250412211509893|26.22012
20250412211610175|26.49887
20250412211710956|26.35941
20250412211810974|26.58261
20250412211911966|26.24796
20250412212012348|25.41467
20250412212112804|26.30368
20250412212212912|28.77982
20250412212312982|26.41519
20250412212413109|26.3873
20250412212513701|26.35941
20250412212613812|26.44305
20250412212713898|26.33154
20250412212813905|26.33154
20250412212914843|26.35941
20250412213014930|26.24796
20250412213114960|25.85852
20250412213215291|26.35941
20250412213315415|26.19226
20250412213415773|26.30368
20250412213515853|26.33154
20250412213615921|26.33154
20250412213716143|26.27582
20250412213816409|26.27582
20250412213916870|26.33154
20250412214016990|26.33154
20250412214117621|25.96967
20250412214217720|26.22012
20250412214317809|26.30368
20250412214417914|26.10873
20250412214517990|26.35941
20250412214618644|26.19226
20250412214718867|26.24796
20250412214818930|26.24796
20250412214919453|26.35941
20250412215019480|26.13657
20250412215119527|26.22012
20250412215219835|26.22012
20250412215319856|26.22012
20250412215419906|25.96967
20250412215519922|26.13657
20250412215620769|26.35941
20250412215720892|25.99747
20250412215820893|26.24796
20250412215920956|26.19226
20250412220020975|26.22012
20250412220121638|26.19226
20250412220221656|26.19226
20250412220321871|26.13657
20250412220421927|26.22012
20250412220532675|26.16443
20250412220632724|26.16443
20250412220732911|26.19226
20250412220832951|26.13657
20250412220933586|26.10873
20250412221033831|26.0253
20250412221133887|26.22012
20250412221234355|26.19226
20250412221334863|25.49777
20250412221434947|26.22012
20250412221535598|26.33154
20250412221635651|26.13657
20250412221735657|26.33154
20250412221835723|26.13657
20250412221935774|26.13657
20250412222035802|26.16443
20250412222135890|26.10873
20250412222235975|26.10873
20250412222336272|26.10873
20250412222436867|26.0253
20250412222536917|26.24796
20250412222636987|26.10873
20250412222737638|26.13657
20250412222837847|26.22012
20250412222937920|26.13657
20250412223038379|26.10873
20250412223138489|26.0253
20250412223238520|26.10873
20250412223338743|26.10873
20250412223438850|25.85852
20250412223538898|26.24796
20250412223638914|26.10873
20250412223738994|26.05313
20250412223839889|26.10873
20250412223939995|26.10873
20250412224040755|26.05313
20250412224140969|26.24796
20250412224241454|26.10873
20250412224341944|26.05313
20250412224442925|26.10873
20250412224542971|26.10873
20250412224643614|26.05313
20250412224743732|26.16443
20250412224843867|26.13657
20250412224943937|25.96967
20250412225043994|26.0809
20250412225144905|26.05313
20250412225245682|26.13657
20250412225345786|26.0809
20250412225445805|25.91409
20250412225545896|26.10873
20250412225645926|25.99747
20250412225746245|26.0253
20250412225846256|25.94186
20250412225946558|26.13657
20250412230046602|26.10873
20250412230146607|26.0809
20250412230246609|26.05313
20250412230346727|26.10873
20250412230446802|26.05313
20250412230546863|25.99747
20250412230646932|25.99747
20250412230747535|26.16443
20250412230847609|26.05313
20250412230948503|26.10873
20250412231048614|26.0253
20250412231148995|26.13657
20250412231249191|26.19226
20250412231349415|26.0253
20250412231449482|25.99747
20250412231549514|26.35941
20250412231649849|26.0253
20250412231749950|26.0809
20250412231850353|25.99747
20250412231950958|26.10873
20250412232051671|26.05313
20250412232151733|25.96967
20250412232251809|26.10873
20250412232351882|26.05313
20250412232451915|25.94186
20250412232551970|25.96967
20250412232652751|26.35941
20250412232752941|26.13657
20250412232853567|25.99747
20250412232953966|27.64801
20250412233054525|26.10873
20250412233154603|25.99747
20250412233254668|25.74744
20250412233354728|26.0253
20250412233454744|26.13657
20250412233554809|26.05313
20250412233654868|25.99747
20250412233754910|26.13657
20250412233855314|26.0253
20250412233955327|25.91409
20250412234055409|26.10873
20250412234155532|26.0809
20250412234256369|25.99747
20250412234356629|25.94186
20250412234456680|26.0253
20250412234556716|26.05313
20250412234656796|26.13657
20250412234756820|25.99747
20250412234856932|26.0253
20250412234957523|25.88626
20250412235057639|25.94186
20250412235157653|25.99747
20250412235257738|25.99747
20250412235357811|26.13657
20250412235457821|25.99747
20250412235557882|25.96967
20250412235657911|25.99747
20250412235758301|25.85852
20250412235858561|25.96967
20250412235959496|25.74744