20250413000059534|25.88626
20250413000159992|25.96967
20250413000300300|25.96967
20250413000400965|26.05313
20250413000501695|26.05313
20250413000606584|25.91409
20250413000811295|25.88626
20250413000911355|25.88626
20250413001011563|25.7197
20250413001111623|25.85852
20250413001211878|25.88626
20250413001311997|25.88626
20250413001412871|25.99747
20250413001512915|25.99747
20250413001612968|25.88626
20250413001713838|25.85852
20250413001813875|25.88626
20250413001913950|25.96967
20250413002013951|25.88626
20250413002114297|25.88626
20250413002214880|25.80295
20250413002314917|25.88626
20250413002415954|25.88626
20250413002516900|25.85852
20250413002616978|25.91409
20250413002717371|25.88626
20250413002817816|25.85852
20250413002917819|25.85852
20250413003017893|25.85852
20250413003117922|25.85852
20250413003218460|25.77521
20250413003318901|25.85852
20250413003418918|25.85852
20250413003518945|25.85852
20250413003618954|25.80295
20250413003719177|25.80295
20250413003819715|25.80295
20250413003919780|25.80295
20250413004019875|25.80295
20250413004119929|25.83075
20250413004219958|25.80295
20250413004320864|25.83075
20250413004420884|25.74744
20250413004520925|25.94186
20250413004621994|25.77521
20250413004722367|25.74744
20250413004822578|25.77521
20250413004922657|25.80295
20250413005022727|25.83075
20250413005122796|25.7197
20250413005222798|25.7197
20250413005322868|25.7197
20250413005423780|25.74744
20250413005523782|25.80295
20250413005623882|25.80295
20250413005723993|25.74744
20250413005824553|25.80295
20250413005924872|25.77521
20250413010024903|25.63644
20250413010124914|25.74744
20250413010224951|25.88626
20250413010325262|25.85852
20250413010425272|25.58096
20250413010525393|25.7197
20250413010625936|25.74744
20250413010725949|25.77521
20250413010826608|25.80295
20250413010926666|25.88626
20250413011026811|25.74744
20250413011126851|25.74744
20250413011226950|25.74744
20250413011327164|25.74744
20250413011427529|25.74744
20250413011527540|25.7197
20250413011627625|25.7197
20250413011727885|25.7197
20250413011827900|25.7197
20250413011927907|25.7197
20250413012028906|25.60867
20250413012129104|25.91409
20250413012229642|25.66415
20250413012329742|25.58096
20250413012429861|25.69193
20250413012529927|25.7197
20250413012629930|25.7197
20250413012729951|25.55322
20250413012830572|25.63644
20250413012930731|25.66415
20250413013030767|25.58096
20250413013130769|25.66415
20250413013230836|25.60867
20250413013330845|25.63644
20250413013430881|25.60867
20250413013530940|25.60867
20250413013631618|25.55322
20250413013731679|25.63644
20250413013831726|25.60867
20250413013931732|25.55322
20250413014031757|25.60867
20250413014131946|25.63644
20250413014232818|25.60867
20250413014332987|25.58096
20250413014433746|25.60867
20250413014533806|25.52551
20250413014633849|25.63644
20250413014733881|25.85852
20250413014834235|25.96967
20250413014934357|26.10873
20250413015034389|25.88626
20250413015134614|26.27582
20250413015235498|25.94186
20250413015335601|25.94186
20250413015435611|25.91409
20250413015535638|25.83075
20250413015635701|25.80295
20250413015735965|25.85852
20250413015835977|25.27621
20250413015936113|25.7197
20250413020036868|25.7197
20250413020136900|25.66415
20250413020236941|25.60867
20250413020337192|25.66415
20250413020437377|25.7197
20250413020537381|25.55322
20250413020635296|25.60867
20250413020821603|25.55322
20250413020921647|25.49777
20250413021021845|25.60867
20250413021121850|25.52551
20250413021221922|25.63644
20250413021321958|25.52551
20250413021422212|25.49777
20250413021522693|25.47009
20250413021622735|25.49777
20250413021722782|25.49777
20250413021822885|25.52551
20250413021922934|25.22086
20250413022022997|25.47009
20250413022123352|25.52551
20250413022223399|26.69434
20250413022323818|25.49777
20250413022423854|25.38696
20250413022523946|25.47009
20250413022624198|25.47009
20250413022724268|25.47009
20250413022824602|25.27621
20250413022924821|25.41467
20250413023024968|25.38696
20250413023125184|25.47009
20250413023225381|25.27621
20250413023325993|25.38696
20250413023426776|25.41467
20250413023526846|26.27582
20250413023627529|25.41467
20250413023727646|25.38696
20250413023827749|25.35928
20250413023927767|25.41467
20250413024027782|25.38696
20250413024127848|25.35928
20250413024227936|25.44235
20250413024327974|25.38696
20250413024427988|25.44235
20250413024528665|25.33157
20250413024628678|25.44235
20250413024728781|25.35928
20250413024828898|25.30389
20250413024928971|25.41467
20250413025028994|25.35928
20250413025129207|24.28271
20250413025229572|25.35928
20250413025329610|25.30389
20250413025429626|25.35928
20250413025529728|25.27621
20250413025629747|25.27621
20250413025729866|25.35928
20250413025829934|25.24857
20250413025929947|25.30389
20250413030029955|25.38696
20250413030130230|25.27621
20250413030230245|25.41467
20250413030330356|25.11026
20250413030430378|25.22086
20250413030530475|25.30389
20250413030630750|25.24857
20250413030730777|25.38696
20250413030830860|25.30389
20250413030930940|25.16556
20250413031031287|25.55322
20250413031131357|25.24857
20250413031231769|25.94186
20250413031331865|25.27621
20250413031431983|25.22086
20250413031531999|25.35928
20250413031632888|25.35928
20250413031733103|25.24857
20250413031833224|25.35928
20250413031933691|25.33157
20250413032033763|25.27621
20250413032133801|25.22086
20250413032233902|25.22086
20250413032334980|25.27621
20250413032435445|25.24857
20250413032535684|25.27621
20250413032635791|25.24857
20250413032735796|25.24857
20250413032835873|25.27621
20250413032935887|25.24857
20250413033035999|25.33157
20250413033136873|25.19321
20250413033236988|25.22086
20250413033337506|25.24857
20250413033437744|25.22086
20250413033537793|25.22086
20250413033637884|25.24857
20250413033737950|25.22086
20250413033837981|25.19321
20250413033938983|25.19321
20250413034039550|24.61328
20250413034139611|25.22086
20250413034239735|24.88919
20250413034339759|25.22086
20250413034439814|25.22086
20250413034539872|25.19321
20250413034639893|25.22086
20250413034739947|25.08258
20250413034840715|25.24857
20250413034940762|24.94443
20250413035040785|25.27621
20250413035140883|25.24857
20250413035240884|25.13788
20250413035340974|25.22086
20250413035441982|25.13788
20250413035542102|25.22086
20250413035642386|25.22086
20250413035742407|25.22086
20250413035842945|25.16556
20250413035943359|25.22086
20250413040043386|25.22086
20250413040143930|25.22086
20250413040244244|25.05496
20250413040344777|26.05313
20250413040444870|25.13788
20250413040544878|25.22086
20250413040657477|25.16556
20250413040757932|25.22086
20250413040857955|25.13788
20250413040958314|25.16556
20250413041058397|25.11026
20250413041158967|25.13788
20250413041258973|25.11026
20250413041359880|25.22086
20250413041459996|25.16556
20250413041600675|25.13788
20250413041700678|25.13788
20250413041800737|25.19321
20250413041900761|24.61328
20250413042000820|25.05496
20250413042100845|25.19321
20250413042200875|25.08258
20250413042300957|25.05496
20250413042401712|25.16556
20250413042501784|25.22086
20250413042601797|25.27621
20250413042701847|25.16556
20250413042801953|25.13788
20250413042902326|25.16556
20250413043002717|25.16556
20250413043102797|25.22086
20250413043202909|25.11026
20250413043303604|25.16556
20250413043403632|25.13788
20250413043503732|25.13788
20250413043603846|25.13788
20250413043703860|25.13788
20250413043803915|25.11026
20250413043903921|25.08258
20250413044003990|25.13788
20250413044103996|25.22086
20250413044204375|25.13788
20250413044304581|25.02731
20250413044404660|25.16556
20250413044504775|24.99966
20250413044604781|25.02731
20250413044704862|25.05496
20250413044804973|25.02731
20250413044904994|25.11026
20250413045005844|25.08258
20250413045105853|25.08258
20250413045205906|25.11026
20250413045306922|25.08258
20250413045407354|25.11026
20250413045507400|25.02731
20250413045607768|25.11026
20250413045707884|25.05496
20250413045807942|25.05496
20250413045907989|25.11026
20250413050008317|25.02731
20250413050108347|24.99966
20250413050208400|25.02731
20250413050308522|24.97208
20250413050408858|25.02731
20250413050508929|25.02731
20250413050608942|24.97208
20250413050709280|25.02731
20250413050809938|24.99966
20250413050909961|25.13788
20250413051010124|24.99966
20250413051110740|25.02731
20250413051210863|25.27621
20250413051310889|24.97208
20250413051410983|25.02731
20250413051511348|25.05496
20250413051611380|25.02731
20250413051711761|24.94443
20250413051811872|24.97208
20250413051911910|25.02731
20250413052012108|25.11026
20250413052112620|24.97208
20250413052212682|24.94443
20250413052312925|24.88919
20250413052413270|24.83395
20250413052513672|24.97208
20250413052614600|24.94443
20250413052714677|27.11423
20250413052814773|24.91684
20250413052914962|24.91684
20250413053015385|24.91684
20250413053115488|24.86157
20250413053215793|24.97208
20250413053315896|24.88919
20250413053416194|24.97208
20250413053516234|24.97208
20250413053616572|24.91684
20250413053716931|24.97208
20250413053816960|24.94443
20250413053917358|24.86157
20250413054017481|24.88919
20250413054117598|24.88919
20250413054217623|24.88919
20250413054317624|24.88919
20250413054417829|24.94443
20250413054518667|24.86157
20250413054618935|24.97208
20250413054718945|24.86157
20250413054819159|24.91684
20250413054919229|24.8064
20250413055019937|24.88919
20250413055119957|24.8064
20250413055220261|24.91684
20250413055320738|24.88919
20250413055420785|24.91684
20250413055520814|24.86157
20250413055621388|24.91684
20250413055721921|24.8064
20250413055822423|24.86157
20250413055922473|24.97208
20250413060022479|24.7236
20250413060122636|24.88919
20250413060222655|24.88919
20250413060322860|24.88919
20250413060423741|24.8064
20250413060523864|24.97208
20250413060623882|24.83395
20250413060725568|24.86157
20250413060825619|24.83395
20250413060925665|24.77878
20250413061025749|24.86157
20250413061125873|24.86157
20250413061226205|24.88919
20250413061326255|24.86157
20250413061426257|24.88919
20250413061526698|24.77878
20250413061626737|24.86157
20250413061726909|24.8064
20250413061826936|24.86157
20250413061927114|24.86157
20250413062027550|24.83395
20250413062127598|24.88919
20250413062228967|24.8064
20250413062329331|24.8064
20250413062429403|24.8064
20250413062529428|24.77878
20250413062629531|24.8064
20250413062729637|24.86157
20250413062829810|24.86157
20250413062929845|24.77878
20250413063029968|24.8064
20250413063130435|24.8064
20250413063230867|24.91684
20250413063331764|24.8064
20250413063431786|24.97208
20250413063531804|23.78799
20250413063631886|24.77878
20250413063731947|24.75119
20250413063831961|24.7236
20250413063932699|24.7236
20250413064032898|24.77878
20250413064132908|24.86157
20250413064232976|24.8064
20250413064333658|24.77878
20250413064433681|24.11768
20250413064533734|24.64084
20250413064633992|24.91684
20250413064734907|24.8064
20250413064834915|24.75119
20250413064934961|24.77878
20250413065035429|24.69601
20250413065135558|24.7236
20250413065235599|24.7236
20250413065335643|24.61328
20250413065435744|24.77878
20250413065535774|24.75119
20250413065635967|25.7197
20250413065735991|28.46741
20250413065835992|24.75119
20250413065936505|24.69601
20250413070036514|24.66843
20250413070136621|24.75119
20250413070236673|24.77878
20250413070336752|24.75119
20250413070436792|24.69601
20250413070536808|24.64084
20250413070636984|24.47546
20250413070737659|24.66843
20250413070837905|24.7236
20250413070938577|23.02057
20250413071039491|24.55817
20250413071139528|24.7236
20250413071239650|24.75119
20250413071339739|24.69601
20250413071439813|24.7236
20250413071539875|24.69601
20250413071639995|24.64084
20250413071740494|24.61328
20250413071840603|24.64084
20250413071940812|24.7236
20250413072040889|24.66843
20250413072140894|24.47546
20250413072241146|24.66843
20250413072341586|24.64084
20250413072441653|24.53058
20250413072541690|24.7236
20250413072641774|24.88919
20250413072741778|24.61328
20250413072841873|24.61328
20250413072941951|24.61328
20250413073041972|24.64084
20250413073141987|24.69601
20250413073242561|24.64084
20250413073342893|24.61328
20250413073442998|24.66843
20250413073543425|24.55817
20250413073643663|24.61328
20250413073743731|24.64084
20250413073844723|24.64084
20250413073944758|24.55817
20250413074044858|24.64084
20250413074144906|24.64084
20250413074244923|24.61328
20250413074345221|24.64084
20250413074445392|24.61328
20250413074545510|24.64084
20250413074646142|24.64084
20250413074746545|24.64084
20250413074846611|24.55817
20250413074946648|24.64084
20250413075046732|23.78799
20250413075146777|24.58575
20250413075246809|24.50305
20250413075346877|24.55817
20250413075446887|24.53058
20250413075546999|24.53058
20250413075647115|24.61328
20250413075747256|22.80173
20250413075847419|24.55817
20250413075947696|24.61328
20250413080047711|24.55817
20250413080147714|24.53058
20250413080247747|24.53058
20250413080347909|24.53058
20250413080447994|24.47546
20250413080548599|24.50305
20250413080648602|24.53058
20250413080753956|24.50305
20250413080855779|24.55817
20250413080955862|24.58575
20250413081055893|24.58575
20250413081155990|24.47546
20250413081256809|24.53058
20250413081356871|24.53058
20250413081456887|24.61328
20250413081556979|24.50305
20250413081657254|24.47546
20250413081757785|24.47546
20250413081857806|24.50305
20250413081957873|24.50305
20250413082057916|24.47546
20250413082158129|24.53058
20250413082258170|24.50305
20250413082358815|24.47546
20250413082458860|24.50305
20250413082558984|24.55817
20250413082659273|24.47546
20250413082759714|24.47546
20250413082859811|24.42041
20250413082959812|24.47546
20250413083100156|24.50305
20250413083200306|24.47546
20250413083300375|24.42041
20250413083400480|24.53058
20250413083500528|24.47546
20250413083600548|24.50305
20250413083700654|24.50305
20250413083800669|24.53058
20250413083900678|24.47546
20250413084000784|24.53058
20250413084100932|24.50305
20250413084201288|24.39285
20250413084301293|24.50305
20250413084401715|24.39285
20250413084501787|24.47546
20250413084601800|24.39285
20250413084701863|24.53058
20250413084801869|23.73306
20250413084901947|24.39285
20250413085001990|24.44794
20250413085102824|24.39285
20250413085202873|24.42041
20250413085302889|24.53058
20250413085402934|24.47546
20250413085502985|24.44794
20250413085603268|24.75119
20250413085703271|24.36533
20250413085803701|24.39285
20250413085903963|24.39285
20250413090004699|24.39285
20250413090104794|24.47546
20250413090204834|24.61328
20250413090304937|24.36533
20250413090404992|24.66843
20250413090505101|24.50305
20250413090605102|24.39285
20250413090705263|24.39285
20250413090805387|24.42041
20250413090905407|24.53058
20250413091005929|24.25522
20250413091106498|24.39285
20250413091206609|22.09183
20250413091306732|24.39285
20250413091406757|24.50305
20250413091506811|24.36533
20250413091607575|24.36533
20250413091707678|24.42041
20250413091807730|24.39285
20250413091907822|25.11026
20250413092007848|24.31027
20250413092107853|24.2002
20250413092207998|24.3378
20250413092308210|24.3378
20250413092408619|24.39285
20250413092508942|24.55817
20250413092609541|24.31027
20250413092709614|24.36533
20250413092809656|24.3378
20250413092909761|24.39285
20250413093009848|24.28271
20250413093109878|24.31027
20250413093209916|24.22772
20250413093309949|24.28271
20250413093410939|24.31027
20250413093510989|24.31027
20250413093611697|24.69601
20250413093711845|24.64084
20250413093811930|24.36533
20250413093912199|24.39285
20250413094012244|24.3378
20250413094112528|24.39285
20250413094212601|24.3378
20250413094312698|24.25522
20250413094412808|24.44794
20250413094512968|23.54102
20250413094613300|24.36533
20250413094713365|24.31027
20250413094813477|24.28271
20250413094913788|24.22772
20250413095013938|24.25522
20250413095113955|24.31027
20250413095214183|24.25522
20250413095314262|24.25522
20250413095414267|24.2002
20250413095514349|24.22772
20250413095614902|24.22772
20250413095715100|24.28271
20250413095815304|24.11768
20250413095915335|24.17267
20250413100015386|23.92529
20250413100115479|24.42041
20250413100215625|24.17267
20250413100315641|24.14514
20250413100415728|24.25522
20250413100515735|24.31027
20250413100616737|24.17267
20250413100716796|24.25522
20250413100820557|24.11768
20250413100921517|24.22772
20250413101021630|23.76053
20250413101121644|24.22772
20250413101221670|24.47546
20250413101321746|24.55817
20250413101421851|24.55817
20250413101521884|24.53058
20250413101621892|24.53058
20250413101721972|24.47546
20250413101822499|24.47546
20250413101922518|24.42041
20250413102023172|24.39285
20250413102123230|24.3378
20250413102223283|24.3378
20250413102323802|24.36533
20250413102423951|24.36533
20250413102524464|24.3378
20250413102624531|24.22772
20250413102724610|24.28271
20250413102824948|24.22772
20250413102925309|24.28271
20250413103025946|24.3378
20250413103125984|24.39285
20250413103226949|24.25522
20250413103327595|24.25522
20250413103427970|24.25522
20250413103528259|24.2002
20250413103628340|24.14514
20250413103728715|24.22772
20250413103828762|24.25522
20250413103928776|24.14514
20250413104028855|24.2002
20250413104128942|24.11768
20250413104228995|24.11768
20250413104329115|24.22772
20250413104429338|24.22772
20250413104529574|22.93848
20250413104629963|24.14514
20250413104730511|24.17267
20250413104830599|24.14514
20250413104930649|24.14514
20250413105030756|24.2002
20250413105130774|24.14514
20250413105230855|24.14514
20250413105330904|24.61328
20250413105430934|24.2002
20250413105531580|24.25522
20250413105631661|24.11768
20250413105731776|24.14514
20250413105831784|24.14514
20250413105931848|24.14514
20250413110031855|23.76053
20250413110131935|24.2002
20250413110232191|24.11768
20250413110332580|24.17267
20250413110432649|24.14514
20250413110532771|24.11768
20250413110632784|24.17267
20250413110732890|24.25522
20250413110833779|24.39285
20250413110933816|24.53058
20250413111033852|24.58575
20250413111133868|24.66843
20250413111233903|24.7236
20250413111333994|24.66843
20250413111434803|24.55817
20250413111534809|24.50305
20250413111634911|24.47546
20250413111734951|24.47546
20250413111835418|23.54102
20250413111935532|24.44794
20250413112035636|24.36533
20250413112135759|24.28271
20250413112235808|24.22772
20250413112335921|23.67816
20250413112436145|24.31027
20250413112536161|24.36533
20250413112636825|24.22772
20250413112736877|24.22772
20250413112836999|24.25522
20250413112937113|24.25522
20250413113037354|24.25522
20250413113137444|24.14514
20250413113238272|24.14514
20250413113338738|24.25522
20250413113438762|24.14514
20250413113538801|24.22772
20250413113638816|24.39285
20250413113738910|24.39285
20250413113838938|24.47546
20250413113938956|24.39285
20250413114039656|24.42041
20250413114139734|24.47546
20250413114239847|24.36533
20250413114339904|24.3378
20250413114439953|24.28271
20250413114540773|24.25522
20250413114640878|24.25522
20250413114740919|24.2002
20250413114840941|24.17267
20250413114941153|24.17267
20250413115041767|24.14514
20250413115141871|24.22772
20250413115241974|24.17267
20250413115342279|24.64084
20250413115442400|24.14514
20250413115542510|24.14514
20250413115642721|23.89783
20250413115742735|24.22772
20250413115842748|24.14514
20250413115942814|24.14514
20250413120042892|24.17267
20250413120142896|23.78799
20250413120242926|24.14514
20250413120342929|23.70563
20250413120443220|24.11768
20250413120543234|24.11768
20250413120643918|23.89783
20250413120743980|23.78799
20250413120849943|23.89783
20250413120950769|23.95279
20250413121050788|14.93494
20250413121150971|23.78799
20250413121251277|24.22772
20250413121351851|24.14514
20250413121451865|24.11768
20250413121551975|24.39285
20250413121652161|24.11768
20250413121752945|24.11768
20250413121853996|24.11768
20250413121954893|24.14514
20250413122054930|24.14514
20250413122154956|24.2002
20250413122255738|24.14514
20250413122355775|24.25522
20250413122455892|24.22772
20250413122555958|24.28271
20250413122656843|25.60867
20250413122756852|24.3378
20250413122856910|24.31027
20250413122956947|24.42041
20250413123056982|24.47546
20250413123157977|24.53058
20250413123258401|24.44794
20250413123359121|24.50305
20250413123459244|24.58575
20250413123559832|24.44794
20250413123659884|24.66843
20250413123759913|24.61328
20250413123859997|24.66843
20250413124000656|24.8064
20250413124100713|24.77878
20250413124200724|24.86157
20250413124300806|24.75119
20250413124400823|24.77878
20250413124500824|24.86157
20250413124600917|24.91684
20250413124700953|25.02731
20250413124800988|25.05496
20250413124901934|24.99966
20250413125002302|25.13788
20250413125102423|25.19321
20250413125202529|24.86157
20250413125302648|25.08258
20250413125402753|25.22086
20250413125502758|25.24857
20250413125603178|25.22086
20250413125703224|25.24857
20250413125803507|25.27621
20250413125903596|26.05313
20250413130003664|25.33157
20250413130103772|25.35928
20250413130203937|25.41467
20250413130303981|25.27621
20250413130404939|25.47009
20250413130505439|25.52551
20250413130605980|25.60867
20250413130706538|25.63644
20250413130806631|25.60867
20250413130906637|25.63644
20250413131006869|25.63644
20250413131106887|25.7197
20250413131206929|25.74744
20250413131307172|25.74744
20250413131407833|25.88626
20250413131507942|25.80295
20250413131608338|25.96967
20250413131708627|26.0253
20250413131808919|26.69434
20250413131909164|25.96967
20250413132009227|25.99747
20250413132109821|26.05313
20250413132209867|25.94186
20250413132309920|25.69193
20250413132409923|26.05313
20250413132509945|26.30368
20250413132609973|26.10873
20250413132710937|26.16443
20250413132811571|26.22012
20250413132911917|26.33154
20250413133011959|26.30368
20250413133112430|26.35941
20250413133212498|26.35941
20250413133312605|26.44305
20250413133412645|26.24796
20250413133512918|26.49887
20250413133613240|26.49887
20250413133713957|26.47098
20250413133813977|26.58261
20250413133914707|26.63849
20250413134014722|26.66641
20250413134114756|26.66641
20250413134214771|26.63849
20250413134314872|26.72226
20250413134414943|26.66641
20250413134515574|26.72226
20250413134615751|26.86212
20250413134715810|26.41519
20250413134815920|27.03012
20250413134916232|26.80618
20250413135016906|26.89011
20250413135116962|26.91806
20250413135216973|27.00211
20250413135317312|26.97409
20250413135417789|27.08618
20250413135517881|27.2825
20250413135618193|27.19833
20250413135718789|27.17029
20250413135818869|27.14221
20250413135918892|27.17029
20250413140018999|27.22641
20250413140119110|27.33871
20250413140219901|27.33871
20250413140319987|27.33871
20250413140420518|27.33871
20250413140520584|27.36676
20250413140620612|27.42297
20250413140720821|27.39484
20250413140820880|27.9299
20250413140919959|27.42297
20250413141020724|27.53543
20250413141120978|27.53543
20250413141221188|27.39484
20250413141321246|27.61984
20250413141421250|27.61984
20250413141521581|27.61984
20250413141621918|27.64801
20250413141722279|27.67615
20250413141822928|27.70432
20250413141923311|27.76065
20250413142023668|27.81708
20250413142123734|27.87347
20250413142223848|27.84525
20250413142323861|27.87347
20250413142424541|27.90167
20250413142524550|27.98636
20250413142624661|27.98636
20250413142724784|27.9299
20250413142824865|28.01462
20250413142924989|27.98636
20250413143025109|28.09937
20250413143125735|28.01462
20250413143225933|28.18417
20250413143325988|28.01462
20250413143426646|28.12762
20250413143527307|28.26907
20250413143627369|28.18417
20250413143727590|28.18417
20250413143827780|28.26907
20250413143927899|28.26907
20250413144027947|28.26907
20250413144128503|28.26907
20250413144228598|28.41074
20250413144328650|28.26907
20250413144428775|28.35403
20250413144528896|28.46741
20250413144628973|28.38239
20250413144729608|28.52414
20250413144829898|28.52414
20250413144929899|28.46741
20250413145030166|28.52414
20250413145130262|28.5809
20250413145230608|28.52414
20250413145330652|28.5809
20250413145430665|28.63766
20250413145530769|28.69449
20250413145630773|28.75137
20250413145730850|28.72296
20250413145830879|28.75137
20250413145930957|28.75137
20250413150031857|28.80823
20250413150131941|28.75137
20250413150232583|28.89362
20250413150332615|28.89362
20250413150432645|28.89362
20250413150532712|28.21246
20250413150632786|28.97906
20250413150732861|28.52414
20250413150832935|28.92209
20250413150932959|29.06458
20250413151032988|29.03604
20250413151133996|27.98636
20250413151234549|29.03604
20250413151334783|29.15018
20250413151434988|29.15018
20250413151535298|29.12158
20250413151635387|29.17868
20250413151735393|29.23578
20250413151835710|29.23578
20250413151935784|29.20728
20250413152035803|29.17868
20250413152135893|26.44305
20250413152236813|29.32153
20250413152336929|29.29297
20250413152437180|29.09308
20250413152537240|29.37872
20250413152637269|29.29297
20250413152737338|29.37872
20250413152837643|29.43594
20250413152937684|29.49319
20250413153037696|29.57913
20250413153137760|29.92368
20250413153237871|29.52188
20250413153337933|29.49319
20250413153437943|29.49319
20250413153538894|29.60782
20250413153638954|29.55051
20250413153738995|29.52188
20250413153839771|29.52188
20250413153939815|29.66516
20250413154039847|29.52188
20250413154139912|29.55051
20250413154240112|29.60782
20250413154340452|29.60782
20250413154440505|29.66516
20250413154540524|29.69385
20250413154640804|29.66516
20250413154741114|29.72253
20250413154841115|29.75125
20250413154941668|29.66516
20250413155041724|29.77997
20250413155141811|30.26941
20250413155241855|29.69385
20250413155341929|29.80869
20250413155441941|27.90167
20250413155542882|29.80869
20250413155642991|29.77997
20250413155743320|29.89493
20250413155843411|29.80869
20250413155943751|29.95245
20250413160043943|29.80869
20250413160144335|29.80869
20250413160244548|29.80869
20250413160345108|29.77997
20250413160445225|30.00998
20250413160545263|29.92368
20250413160645770|29.92368
20250413160745838|29.95245
20250413160845910|29.86615
20250413160952569|29.77997
20250413161053510|29.77997
20250413161153529|29.77997
20250413161253860|29.80869
20250413161353995|29.86615
20250413161454376|29.72253
20250413161554391|29.92368
20250413161654891|29.89493
20250413161754933|29.89493
20250413161855678|29.77997
20250413161955795|29.77997
20250413162055866|29.69385
20250413162155887|29.89493
20250413162255920|29.77997
20250413162355987|30.15402
20250413162456727|29.89493
20250413162556803|29.92368
20250413162656816|29.8374
20250413162756929|29.89493
20250413162856975|29.86615
20250413162957481|29.92368
20250413163057749|29.92368
20250413163157784|29.95245
20250413163257853|29.92368
20250413163357886|29.8374
20250413163457953|29.86615
20250413163558425|29.89493
20250413163658954|29.80869
20250413163758990|29.92368
20250413163859591|29.92368
20250413163959630|29.92368
20250413164059637|29.9812
20250413164159676|29.80869
20250413164259761|30.44278
20250413164359798|29.89493
20250413164459997|29.12158
20250413164600109|29.86615
20250413164700857|29.89493
20250413164800925|29.8374
20250413164900942|30.09641
20250413165001618|29.92368
20250413165101735|29.89493
20250413165201920|29.92368
20250413165301987|29.89493
20250413165402565|29.89493
20250413165502643|29.9812
20250413165602650|29.92368
20250413165702901|29.92368
20250413165802961|29.86615
20250413165903160|29.86615
20250413170003215|29.86615
20250413170103909|29.80869
20250413170203980|29.92368
20250413170304467|29.92368
20250413170404510|29.80869
20250413170504915|29.92368
20250413170605347|29.89493
20250413170705443|29.80869
20250413170805545|30.47171
20250413170905619|29.95245
20250413171005649|29.77997
20250413171105725|29.80869
20250413171205803|29.77997
20250413171305887|29.8374
20250413171405942|29.8374
20250413171506149|29.80869
20250413171606567|29.80869
20250413171706718|29.8374
20250413171806740|29.77997
20250413171906875|29.80869
20250413172006946|29.77997
20250413172107551|29.86615
20250413172207666|29.89493
20250413172307780|29.75125
20250413172407852|29.86615
20250413172507876|28.86511
20250413172607997|29.8374
20250413172708206|29.8374
20250413172808243|29.8374
20250413172908272|29.8374
20250413173008996|29.86615
20250413173109430|29.92368
20250413173209923|29.89493
20250413173309969|29.9812
20250413173409970|30.15402
20250413173510572|30.38495
20250413173610713|30.5585
20250413173710784|28.15588
20250413173810900|30.70343
20250413173910917|30.81949
20250413174010949|31.05212
20250413174110984|31.11038
20250413174211105|31.31448
20250413174311339|31.37292
20250413174411702|31.57776
20250413174511772|31.98877
20250413174612231|32.0477
20250413174712260|32.10663
20250413174812370|32.13614
20250413174912590|32.52036
20250413175012653|32.60928
20250413175112656|32.75769
20250413175212678|33.02563
20250413175312790|33.59421
20250413175412812|33.23459
20250413175512909|33.59421
20250413175612973|33.74457
20250413175713681|34.04623
20250413175813774|35.05066
20250413175913861|34.47061
20250413180013897|34.50104
20250413180113928|34.62277
20250413180213989|34.68378
20250413180314124|35.26559
20250413180414186|34.95874
20250413180514247|35.08133
20250413180614923|35.2041
20250413180715205|35.35788
20250413180815235|35.45035
20250413180915606|35.48117
20250413181018458|35.51205
20250413181118758|35.60471
20250413181218769|35.63565
20250413181318904|35.72845
20250413181418963|35.60471
20250413181518991|35.72845
20250413181619112|35.60471
20250413181719718|35.7594
20250413181819925|35.7594
20250413181920512|35.63565
20250413182020620|35.60471
20250413182120680|35.69745
20250413182220687|35.17337
20250413182320778|35.7594
20250413182420920|35.69745
20250413182520942|35.69745
20250413182621494|35.79041
20250413182721692|35.48117
20250413182821762|35.72845
20250413182921791|35.63565
20250413183021897|34.22784
20250413183121914|36.06992
20250413183222385|35.63565
20250413183322476|35.63565
20250413183422534|35.60471
20250413183522653|35.63565
20250413183622776|35.48117
20250413183722805|35.60471
20250413183822882|35.54291
20250413183922982|35.57379
20250413184023986|35.51205
20250413184124181|35.54291
20250413184224338|35.60471
20250413184324673|35.51205
20250413184424801|35.60471
20250413184524886|35.35788
20250413184624988|35.48117
20250413184725487|35.48117
20250413184825536|35.51205
20250413184925643|35.51205
20250413185025722|35.48117
20250413185125728|35.48117
20250413185225751|35.60471
20250413185325814|35.51205
20250413185425822|35.41953
20250413185525846|35.41953
20250413185625902|36.41318
20250413185725912|35.35788
20250413185825920|35.17337
20250413185926763|35.45035
20250413190026794|35.41953
20250413190126892|36.00769
20250413190226936|35.23486
20250413190326963|35.35788
20250413190427162|35.35788
20250413190527783|35.41953
20250413190627816|35.32709
20250413190727898|35.26559
20250413190827973|35.35788
20250413190927977|35.41953
20250413191028940|35.29636
20250413191128962|35.32709
20250413191228992|34.25812
20250413191329556|34.95874
20250413191429676|35.26559
20250413191529684|35.23486
20250413191629801|35.23486
20250413191729922|35.2041
20250413191830744|35.26559
20250413191930836|35.2041
20250413192030851|35.23486
20250413192130856|35.29636
20250413192230974|35.23486
20250413192330984|35.41953
20250413192431635|35.17337
20250413192531725|35.2041
20250413192631947|35.08133
20250413192732870|35.17337
20250413192832901|35.17337
20250413192932970|35.112
20250413193032976|36.38187
20250413193133458|36.47577
20250413193233481|35.29636
20250413193333597|35.97659
20250413193433875|35.57379
20250413193533947|35.32709
20250413193634280|35.23486
20250413193734864|35.14267
20250413193834942|35.05066
20250413193934960|35.112
20250413194035685|34.92816
20250413194135869|34.77527
20250413194235888|34.68378
20250413194335936|34.56192
20250413194436148|34.44022
20250413194536610|34.53143
20250413194636972|34.56192
20250413194737799|34.40985
20250413194837872|34.31873
20250413194938444|34.44022
20250413195038843|34.40985
20250413195138927|34.37949
20250413195238955|34.44022
20250413195339517|34.25812
20250413195439621|34.28845
20250413195539647|34.22784
20250413195639666|34.25812
20250413195739731|34.31873
20250413195839787|34.19751
20250413195939788|35.2041
20250413200040513|34.13696
20250413200140656|34.28845
20250413200240729|34.25812
20250413200340881|34.22784
20250413200440955|34.10675
20250413200540982|34.25812
20250413200640984|34.22784
20250413200741442|34.22784
20250413200841883|34.28845
20250413200942325|34.16721
20250413201046272|34.04623
20250413201146376|34.16721
20250413201246412|34.22784
20250413201346627|34.25812
20250413201447408|34.25812
20250413201547891|34.22784
20250413201647906|34.25812
20250413201747986|34.13696
20250413201847993|34.13696
20250413201948398|33.86511
20250413202048493|33.98578
20250413202148528|34.10675
20250413202249271|34.40985
20250413202349673|34.10675
20250413202449674|34.04623
20250413202549716|34.13696
20250413202649778|34.25812
20250413202749863|34.10675
20250413202849913|34.04623
20250413202949931|34.07648
20250413203050201|34.01602
20250413203150306|33.98578
20250413203250658|34.31873
20250413203351771|34.01602
20250413203451810|33.9556
20250413203551873|33.98578
20250413203651903|33.98578
20250413203751904|33.9556
20250413203851956|33.83493
20250413203951967|34.01602
20250413204051993|33.98578
20250413204152110|33.9556
20250413204252233|33.98578
20250413204352359|33.92542
20250413204452369|33.89523
20250413204552387|33.92542
20250413204652877|33.89523
20250413204752885|33.98578
20250413204852968|33.89523
20250413204953282|33.86511
20250413205053419|33.86511
20250413205153517|33.77472
20250413205253603|34.74478
20250413205353681|33.89523
20250413205453684|33.83493
20250413205553724|33.86511
20250413205653791|33.92542
20250413205753801|33.86511
20250413205853804|33.9556
20250413205953922|33.71451
20250413210053979|33.83493
20250413210154414|33.83493
20250413210254517|33.77472
20250413210354537|33.86511
20250413210455281|33.83493
20250413210555349|33.86511
20250413210655981|33.80481
20250413210756219|33.74457
20250413210856587|33.71451
20250413210956616|33.74457
20250413211056696|33.74457
20250413211156731|33.71451
20250413211256765|33.74457
20250413211356993|33.74457
20250413211457335|33.68442
20250413211557386|33.59421
20250413211657401|33.59421
20250413211757485|33.9556
20250413211857534|33.65433
20250413211957639|33.71451
20250413212057780|33.68442
20250413212157853|33.59421
20250413212257931|33.6243
20250413212357986|33.77472
20250413212458969|33.68442
20250413212559318|33.68442
20250413212659792|33.59421
20250413212759849|33.68442
20250413212859950|33.59421
20250413212959967|33.50415
20250413213100721|33.6243
20250413213200768|33.59421
20250413213300818|33.59421
20250413213400849|33.35428
20250413213500924|33.50415
20250413213600935|33.23459
20250413213701163|33.53418
20250413213801294|33.35428
20250413213901699|33.50415
20250413214001776|33.32437
20250413214101812|33.59421
20250413214201974|33.29443
20250413214302292|33.35428
20250413214402372|33.59421
20250413214502769|34.13696
20250413214602794|33.29443
20250413214702917|33.50415
20250413214803176|33.56421
20250413214903596|33.32437
20250413215003712|33.59421
20250413215103803|33.35428
20250413215203931|33.50415
20250413215303941|33.11508
20250413215403992|33.2645
20250413215504336|33.56421
20250413215604413|33.20471
20250413215704477|33.20471
20250413215804517|33.29443
20250413215904536|33.32437
20250413220004615|33.29443
20250413220104732|33.23459
20250413220204784|33.23459
20250413220304816|33.20471
20250413220404994|33.20471
20250413220506117|33.20471
20250413220606125|33.20471
20250413220706225|33.20471
20250413220806869|33.20471
20250413220906989|33.20471
20250413221007533|33.20471
20250413221115160|33.20471
20250413221215895|33.08524
20250413221315970|33.35428
20250413221416656|33.05545
20250413221516945|33.20471
20250413221616956|33.05545
20250413221717728|33.20471
20250413221817780|33.20471
20250413221917805|33.02563
20250413222017865|33.20471
20250413222117952|33.20471
20250413222217994|33.05545
20250413222318831|33.05545
20250413222418922|33.20471
20250413222518965|33.02563
20250413222619687|33.05545
20250413222719927|32.93622
20250413222820668|32.93622
20250413222920683|33.05545
20250413223020758|33.02563
20250413223120810|32.966
20250413223220894|33.02563
20250413223321810|32.966
20250413223421848|33.20471
20250413223521968|33.05545
20250413223622287|33.02563
20250413223722402|32.9064
20250413223822539|32.93622
20250413223922941|32.99579
20250413224023334|32.87665
20250413224123930|32.9064
20250413224224172|32.93622
20250413224324241|32.9064
20250413224424725|32.966
20250413224524770|32.87665
20250413224624774|32.87665
20250413224725989|32.87665
20250413224826849|32.93622
20250413224926908|32.81717
20250413225026976|32.78741
20250413225127100|32.78741
20250413225227607|32.81717
20250413225327725|32.78741
20250413225427769|32.93622
20250413225528362|32.87665
20250413225628393|32.84692
20250413225728397|32.9064
20250413225828561|32.87665
20250413225928662|32.81717
20250413230028996|32.75769
20250413230129983|32.93622
20250413230230170|32.78741
20250413230330629|32.87665
20250413230430726|32.99579
20250413230530912|32.75769
20250413230630997|32.93622
20250413230731100|32.81717
20250413230831444|32.84692
20250413230931900|32.728
20250413231031939|32.87665
20250413231132556|32.60928
20250413231232650|32.66864
20250413231332673|32.75769
20250413231432785|32.69833
20250413231532844|32.75769
20250413231632958|32.69833
20250413231733194|32.966
20250413231833242|32.69833
20250413231933687|32.69833
20250413232034278|32.63895
20250413232134376|32.52036
20250413232234673|32.66864
20250413232334740|32.60928
20250413232434753|32.63895
20250413232534846|32.728
20250413232634882|32.60928
20250413232734927|32.52036
20250413232835113|32.63895
20250413232935665|32.66864
20250413233035685|32.57962
20250413233135789|32.54996
20250413233235816|32.52036
20250413233335818|32.57962
20250413233436370|32.57962
20250413233536631|32.49069
20250413233636796|32.54996
20250413233736833|32.57962
20250413233836899|32.52036
20250413233936936|32.57962
20250413234036944|32.49069
20250413234137211|32.46109
20250413234237958|32.57962
20250413234338356|32.54996
20250413234438921|32.49069
20250413234538978|32.57962
20250413234639576|32.46109
20250413234739919|32.49069
20250413234839943|32.46109
20250413234939969|32.37234
20250413235040470|32.46109
20250413235140580|32.3428
20250413235240656|32.46109
20250413235340778|32.40192
20250413235440881|32.40192
20250413235540891|32.3428
20250413235640954|32.28366
20250413235741512|32.3428
20250413235841545|32.37234
20250413235941643|32.37234