20250414000041754|32.37234
20250414000141796|32.3428
20250414000242422|32.46109
20250414000342495|32.37234
20250414000442533|32.3132
20250414000542574|32.37234
20250414000642635|32.3428
20250414000742771|32.40192
20250414000842861|32.3428
20250414000942888|32.3132
20250414001042929|32.3132
20250414001216689|31.87115
20250414001418707|32.25415
20250414001518798|32.46109
20250414001618861|32.28366
20250414001718864|32.25415
20250414001818919|32.37234
20250414001919182|32.3132
20250414002019227|32.25415
20250414002119524|32.25415
20250414002219612|32.25415
20250414002319651|32.25415
20250414002419749|32.25415
20250414002519928|32.28366
20250414002620323|32.25415
20250414002720978|32.25415
20250414002821101|32.13614
20250414002921220|32.3132
20250414003021795|32.16559
20250414003121798|32.19513
20250414003221863|32.25415
20250414003321921|32.22458
20250414003421923|32.13614
20250414003521930|32.13614
20250414003621961|32.16559
20250414003722475|32.13614
20250414003822810|32.16559
20250414003922824|32.10663
20250414004022897|32.10663
20250414004122913|32.01825
20250414004222953|32.25415
20250414004322956|32.10663
20250414004422980|31.98877
20250414004523309|32.0477
20250414004623398|32.16559
20250414004723918|32.10663
20250414004823984|32.87665
20250414004924546|32.10663
20250414005024618|32.10663
20250414005124648|31.84177
20250414005224739|32.16559
20250414005325320|32.07715
20250414005425391|31.98877
20250414005525514|32.728
20250414005625601|32.07715
20250414005725669|31.98877
20250414005825789|32.10663
20250414005925800|31.87115
20250414010025852|31.98877
20250414010125913|32.16559
20250414010226199|31.98877
20250414010326953|32.87665
20250414010427321|31.98877
20250414010527403|31.98877
20250414010627553|32.01825
20250414010728588|32.16559
20250414010828676|32.01825
20250414010928790|31.90054
20250414011028862|31.98877
20250414011128932|31.98877
20250414011228935|31.87115
20250414011329891|30.84854
20250414011429996|31.95941
20250414011530109|31.87115
20250414011630406|31.90054
20250414011730481|31.95941
20250414011830675|31.87115
20250414011930687|31.84177
20250414012030746|31.87115
20250414012130770|31.92996
20250414012230876|31.84177
20250414012330895|31.72433
20250414012430921|31.87115
20250414012531373|31.90054
20250414012631485|31.87115
20250414012732399|31.87115
20250414012832517|31.69498
20250414012932971|31.90054
20250414013032973|31.19778
20250414013133359|31.95941
20250414013233375|31.63635
20250414013333652|31.84177
20250414013433683|31.87115
20250414013533731|31.78302
20250414013633766|31.87115
20250414013733778|31.78302
20250414013833852|31.95941
20250414013933894|32.01825
20250414014033993|32.25415
20250414014134583|32.25415
20250414014234662|32.22458
20250414014334769|32.19513
20250414014435614|32.16559
20250414014535672|32.07715
20250414014635721|31.92996
20250414014735747|32.01825
20250414014835847|31.92996
20250414014935953|31.84177
20250414015036218|31.81238
20250414015136301|31.75366
20250414015236355|31.81238
20250414015336591|31.72433
20250414015436615|31.48993
20250414015536967|31.69498
20250414015637205|31.57776
20250414015737961|31.40216
20250414015837971|31.66565
20250414015938718|31.72433
20250414020038814|30.79047
20250414020139521|31.16864
20250414020239617|31.57776
20250414020339726|31.48993
20250414020439760|31.66565
20250414020539855|31.46066
20250414020639969|31.57776
20250414020740581|31.60706
20250414020840624|31.60706
20250414020940814|31.48993
20250414021040935|31.51917
20250414021140941|31.51917
20250414021239632|31.54843
20250414021427984|31.43143
20250414021527994|31.51917
20250414021628806|31.43143
20250414021728821|31.60706
20250414021828931|31.54843
20250414021929538|31.43143
20250414022029610|31.48993
20250414022129734|30.84854
20250414022229816|31.51917
20250414022329879|31.98877
20250414022429986|31.75366
20250414022530339|31.46066
20250414022630398|31.46066
20250414022730994|31.48993
20250414022832135|31.43143
20250414022932266|31.43143
20250414023032530|31.43143
20250414023132713|31.46066
20250414023232885|31.48993
20250414023332979|31.40216
20250414023433702|31.43143
20250414023533733|31.43143
20250414023633884|31.19778
20250414023733909|31.34372
20250414023834646|31.34372
20250414023934665|31.22699
20250414024034764|31.43143
20250414024134888|31.40216
20250414024234901|31.40216
20250414024335116|31.37292
20250414024435235|31.43143
20250414024535357|31.40216
20250414024635991|31.43143
20250414024736203|31.51917
20250414024836769|31.25613
20250414024936776|31.19778
20250414025036872|31.25613
20250414025136924|31.31448
20250414025236981|32.57962
20250414025337397|31.40216
20250414025437477|31.43143
20250414025537658|31.25613
20250414025637746|31.46066
20250414025737851|31.28534
20250414025837866|31.28534
20250414025937986|31.34372
20250414030038176|31.25613
20250414030138815|31.31448
20250414030238846|31.34372
20250414030338857|31.1395
20250414030438889|31.22699
20250414030538916|31.16864
20250414030639568|31.31448
20250414030739660|31.25613
20250414030839685|31.22699
20250414030939725|31.19778
20250414031039831|31.31448
20250414031139901|31.31448
20250414031242346|31.16864
20250414031342600|31.46066
20250414031442855|31.16864
20250414031542973|31.22699
20250414031643422|31.16864
20250414031743534|31.28534
20250414031843965|31.16864
20250414031944656|31.19778
20250414032044726|31.22699
20250414032144819|31.16864
20250414032244820|31.19778
20250414032344868|30.9357
20250414032444883|31.16864
20250414032545149|31.19778
20250414032645234|30.90668
20250414032745531|31.11038
20250414032846337|31.43143
20250414032946486|31.1395
20250414033046497|31.11038
20250414033146529|31.08124
20250414033246642|31.16864
20250414033346985|31.1395
20250414033446992|31.08124
20250414033547779|31.08124
20250414033647851|31.02298
20250414033747945|31.11038
20250414033847983|31.05212
20250414033948795|30.9357
20250414034048797|30.79047
20250414034148859|31.05212
20250414034248916|31.05212
20250414034349292|29.37872
20250414034449397|30.96481
20250414034549499|31.11038
20250414034649534|31.05212
20250414034749543|31.05212
20250414034849659|30.96481
20250414034949733|31.05212
20250414035050373|30.96481
20250414035150407|30.9939
20250414035250852|31.05212
20250414035351522|31.05212
20250414035451538|30.9357
20250414035551936|30.9357
20250414035651974|30.9357
20250414035752836|30.9939
20250414035852917|30.96481
20250414035952943|30.9357
20250414040052993|30.9939
20250414040153510|30.9357
20250414040253572|30.90668
20250414040353807|30.90668
20250414040453895|30.96481
20250414040553927|30.84854
20250414040654821|30.84854
20250414040754873|30.9357
20250414040854911|30.90668
20250414040954981|30.87756
20250414041054988|30.87756
20250414041155991|31.05212
20250414041307635|30.79047
20250414041407640|30.90668
20250414041507655|30.90668
20250414041607720|30.90668
20250414041707810|30.81949
20250414041807908|30.81949
20250414041907952|30.9357
20250414042007978|30.84854
20250414042108529|30.79047
20250414042208966|30.79047
20250414042308993|30.81949
20250414042409661|30.76144
20250414042510408|30.76144
20250414042610461|30.81949
20250414042710603|30.79047
20250414042810607|30.79047
20250414042910660|30.81949
20250414043010721|30.79047
20250414043110787|30.79047
20250414043210901|30.73242
20250414043310990|30.24057
20250414043411498|30.70343
20250414043511538|31.11038
20250414043611892|30.67444
20250414043711985|30.67444
20250414043812135|30.70343
20250414043912746|30.81949
20250414044012786|30.67444
20250414044112820|30.9357
20250414044213890|30.70343
20250414044313900|30.67444
20250414044414129|30.76144
20250414044514407|30.67444
20250414044614529|30.64542
20250414044714604|30.67444
20250414044814683|30.96481
20250414044914804|30.87756
20250414045014929|30.67444
20250414045114986|31.54843
20250414045215261|30.70343
20250414045315781|30.67444
20250414045415782|30.67444
20250414045515879|30.58746
20250414045615990|30.58746
20250414045716111|31.72433
20250414045816670|30.67444
20250414045917411|30.5585
20250414050017912|30.5585
20250414050118345|30.61646
20250414050218382|30.64542
20250414050318389|30.5585
20250414050418991|30.52957
20250414050519158|30.64542
20250414050619453|30.61646
20250414050720106|30.35605
20250414050820693|30.50064
20250414050920727|30.52957
20250414051020758|30.52957
20250414051120801|30.64542
20250414051220814|30.67444
20250414051320817|30.64542
20250414051420858|30.44278
20250414051520922|30.52957
20250414051621402|30.52957
20250414051721995|30.52957
20250414051822743|30.64542
20250414051922808|30.47171
20250414052022922|30.58746
20250414052123624|30.52957
20250414052223676|30.5585
20250414052323774|30.5585
20250414052423897|30.52957
20250414052523921|30.67444
20250414052623941|30.50064
20250414052724478|30.47171
20250414052824533|30.47171
20250414052924582|30.41385
20250414053024615|30.47171
20250414053124744|30.35605
20250414053224861|30.44278
20250414053324981|30.44278
20250414053425630|30.52957
20250414053525743|30.41385
20250414053625778|30.15402
20250414053725807|30.44278
20250414053825909|30.50064
20250414053925929|30.44278
20250414054025989|30.38495
20250414054125998|30.38495
20250414054226107|30.41385
20250414054326196|30.44278
20250414054426649|30.41385
20250414054526740|30.41385
20250414054626859|30.41385
20250414054726977|30.32718
20250414054827231|30.41385
20250414054927234|30.52957
20250414055027537|30.35605
20250414055127600|30.29828
20250414055227650|30.35605
20250414055327735|30.73242
20250414055428640|30.26941
20250414055528768|30.35605
20250414055628834|30.44278
20250414055729138|30.52957
20250414055829185|30.47171
20250414055929586|30.38495
20250414060029612|30.29828
20250414060129670|30.32718
20250414060229782|30.26941
20250414060329893|30.29828
20250414060429927|30.29828
20250414060530895|30.32718
20250414060630984|30.32718
20250414060731958|30.26941
20250414060832405|30.21173
20250414060932505|29.92368
20250414061032709|30.32718
20250414061132784|30.21173
20250414061232878|30.24057
20250414061334973|30.24057
20250414061435462|30.29828
20250414061535477|30.21173
20250414061635840|30.26941
20250414061735922|30.32718
20250414061836854|30.18283
20250414061936879|30.15402
20250414062036885|30.18283
20250414062136954|30.18283
20250414062237525|30.21173
20250414062337850|30.09641
20250414062437876|29.15018
20250414062537889|30.15402
20250414062638281|30.26941
20250414062738394|30.12518
20250414062838764|30.09641
20250414062938771|30.15402
20250414063038778|30.18283
20250414063138809|29.9812
20250414063238852|29.92368
20250414063338902|30.15402
20250414063438975|30.09641
20250414063539120|30.0676
20250414063639810|29.95245
20250414063739853|30.15402
20250414063839946|30.00998
20250414063940243|30.09641
20250414064040747|30.0676
20250414064140770|30.09641
20250414064240795|30.03879
20250414064340879|30.03879
20250414064440930|30.09641
20250414064540951|30.00998
20250414064640977|31.19778
20250414064741119|30.09641
20250414064841474|30.03879
20250414064941532|30.09641
20250414065041618|30.00998
20250414065141736|30.03879
20250414065241816|30.03879
20250414065341939|29.95245
20250414065442440|29.9812
20250414065542671|30.00998
20250414065643361|29.9812
20250414065743383|30.00998
20250414065843747|29.8374
20250414065943808|30.03879
20250414070043908|30.00998
20250414070143939|29.95245
20250414070244226|29.9812
20250414070344420|30.18283
20250414070444492|29.89493
20250414070544521|29.9812
20250414070644528|30.09641
20250414070744633|29.80869
20250414070844650|29.92368
20250414070944669|30.03879
20250414071044730|30.03879
20250414071144787|29.9812
20250414071244796|29.92368
20250414071344800|29.86615
20250414071444899|30.03879
20250414071544911|29.95245
20250414071644930|29.9812
20250414071745180|29.86615
20250414071845423|29.92368
20250414071945538|30.00998
20250414072045541|31.08124
20250414072145919|30.00998
20250414072245971|30.00998
20250414072346760|29.92368
20250414072446879|30.03879
20250414072546897|29.80869
20250414072646985|30.03879
20250414072747739|29.95245
20250414072848682|30.24057
20250414072948693|29.89493
20250414073048806|29.89493
20250414073148811|30.03879
20250414073248885|29.89493
20250414073348899|29.92368
20250414073448928|29.89493
20250414073548930|29.92368
20250414073649523|29.92368
20250414073749569|29.89493
20250414073849670|29.8374
20250414073949685|29.80869
20250414074049743|29.80869
20250414074149749|29.77997
20250414074249774|29.86615
20250414074349883|29.92368
20250414074449984|29.80869
20250414074550434|29.80869
20250414074650643|29.80869
20250414074751391|29.75125
20250414074851472|29.80869
20250414074951794|29.32153
20250414075051861|29.77997
20250414075151987|29.69385
20250414075252107|29.75125
20250414075352115|29.66516
20250414075452235|29.66516
20250414075553263|29.66516
20250414075653286|29.77997
20250414075753352|29.89493
20250414075853894|29.75125
20250414075953974|29.75125
20250414080054298|29.77997
20250414080154681|29.75125
20250414080254921|29.66516
20250414080354930|29.77997
20250414080454954|29.75125
20250414080555337|29.77997
20250414080655485|29.75125
20250414080755541|29.77997
20250414080855623|29.75125
20250414080955650|29.77997
20250414081055672|29.69385
20250414081155676|29.72253
20250414081255687|29.66516
20250414081404104|29.63647
20250414081505111|29.66516
20250414081605192|29.57913
20250414081705475|29.63647
20250414081805569|29.75125
20250414081905986|29.63647
20250414082006510|29.66516
20250414082106994|29.86615
20250414082207100|29.49319
20250414082307838|29.75125
20250414082407868|29.80869
20250414082507888|29.75125
20250414082607958|29.80869
20250414082708247|29.55051
20250414082808366|29.57913
20250414082908389|29.63647
20250414083008791|29.63647
20250414083108884|29.55051
20250414083208917|29.66516
20250414083309116|29.52188
20250414083409397|29.63647
20250414083509405|29.63647
20250414083609512|29.63647
20250414083709952|29.57913
20250414083810743|29.29297
20250414083910862|29.66516
20250414084010971|29.55051
20250414084111757|29.66516
20250414084212845|29.49319
20250414084312890|29.66516
20250414084412921|29.55051
20250414084512995|29.66516
20250414084613784|29.55051
20250414084713881|29.55051
20250414084813906|29.49319
20250414084913974|29.49319
20250414085014768|29.55051
20250414085114809|29.57913
20250414085214885|28.97906
20250414085314994|29.75125
20250414085415631|29.55051
20250414085515655|29.63647
20250414085615658|29.52188
20250414085715873|29.43594
20250414085815989|29.49319
20250414085916493|29.49319
20250414090016765|29.49319
20250414090116873|29.52188
20250414090216946|29.49319
20250414090316949|29.37872
20250414090417500|29.32153
20250414090517604|29.43594
20250414090617605|29.46457
20250414090717850|29.46457
20250414090817884|29.49319
20250414090917989|29.49319
20250414091018656|29.49319
20250414091118669|29.49319
20250414091218889|29.15018
20250414091318950|29.40732
20250414091418952|29.40732
20250414091518955|29.43594
20250414091619462|29.52188
20250414091719484|29.29297
20250414091819500|29.40732
20250414091920104|29.46457
20250414092020121|29.40732
20250414092120774|29.40732
20250414092220851|29.66516
20250414092320985|29.43594
20250414092421390|29.40732
20250414092521782|29.3501
20250414092621834|29.46457
20250414092721901|29.40732
20250414092821988|29.37872
20250414092922457|29.40732
20250414093022478|29.17868
20250414093122507|29.43594
20250414093222602|29.40732
20250414093322605|29.37872
20250414093422721|29.43594
20250414093522762|29.37872
20250414093623519|29.29297
20250414093723918|29.49319
20250414093823929|29.32153
20250414093923950|29.37872
20250414094024164|29.26437
20250414094124641|29.3501
20250414094224760|29.37872
20250414094324790|29.29297
20250414094424862|29.29297
20250414094524888|29.29297
20250414094624985|29.32153
20250414094725664|29.32153
20250414094825921|29.29297
20250414094926710|29.32153
20250414095027388|29.3501
20250414095127398|27.95813
20250414095227492|29.43594
20250414095327509|29.29297
20250414095427964|29.29297
20250414095528259|29.32153
20250414095628368|29.29297
20250414095728372|29.29297
20250414095828591|29.26437
20250414095928620|29.29297
20250414100028664|29.23578
20250414100128784|29.20728
20250414100228872|29.29297
20250414100328915|29.29297
20250414100428938|29.26437
20250414100529114|29.26437
20250414100629387|29.26437
20250414100729404|29.26437
20250414100829413|29.23578
20250414100929482|29.26437
20250414101029596|29.23578
20250414101129613|28.89362
20250414101230178|29.23578
20250414101330994|29.12158
20250414101435166|29.20728
20250414101536820|29.23578
20250414101636910|29.26437
20250414101736933|29.23578
20250414101837434|29.23578
20250414101937518|29.17868
20250414102037622|29.23578
20250414102137669|29.29297
20250414102237890|29.20728
20250414102337937|29.23578
20250414102438161|29.12158
20250414102538643|29.26437
20250414102638683|29.15018
20250414102738758|29.17868
20250414102838814|29.12158
20250414102938887|29.23578
20250414103039750|28.92209
20250414103139772|29.26437
20250414103239876|29.23578
20250414103339886|29.29297
20250414103440598|29.15018
20250414103540653|29.15018
20250414103640764|29.17868
20250414103740817|29.09308
20250414103840923|29.09308
20250414103940976|29.17868
20250414104041694|29.15018
20250414104141726|29.26437
20250414104241909|29.17868
20250414104341920|29.26437
20250414104442323|29.17868
20250414104542446|29.12158
20250414104642607|29.26437
20250414104742672|29.23578
20250414104842741|29.00757
20250414104942765|29.15018
20250414105042856|29.15018
20250414105142896|29.12158
20250414105242897|29.12158
20250414105342990|29.06458
20250414105443624|29.09308
20250414105543636|29.12158
20250414105643738|29.06458
20250414105743746|29.09308
20250414105843857|29.09308
20250414105944697|29.03604
20250414110044761|29.09308
20250414110144872|29.09308
20250414110244914|29.29297
20250414110345220|29.03604
20250414110445224|28.75137
20250414110545546|29.12158
20250414110645600|29.12158
20250414110745707|29.06458
20250414110845839|29.09308
20250414110945902|29.12158
20250414111046746|29.17868
20250414111146771|29.00757
20250414111246795|29.15018
20250414111347294|29.03604
20250414111447672|29.03604
20250414111547769|29.03604
20250414111647870|29.12158
20250414111747885|29.03604
20250414111847897|28.97906
20250414111948658|29.06458
20250414112048782|28.86511
20250414112148852|29.40732
20250414112248955|29.03604
20250414112349305|29.00757
20250414112449362|29.06458
20250414112549399|29.03604
20250414112649409|28.86511
20250414112749413|29.09308
20250414112849479|29.00757
20250414112949925|29.03604
20250414113050191|29.00757
20250414113150664|29.00757
20250414113250732|29.12158
20250414113350848|29.12158
20250414113450908|29.09308
20250414113551191|34.74478
20250414113651815|28.97906
20250414113751854|28.97906
20250414113851943|29.06458
20250414113951959|29.03604
20250414114052304|29.03604
20250414114152361|28.89362
20250414114252569|28.69449
20250414114352673|29.00757
20250414114452741|29.03604
20250414114552863|29.00757
20250414114652896|29.03604
20250414114752941|29.03604
20250414114853588|28.97906
20250414114953950|30.9357
20250414115054357|29.00757
20250414115154797|28.89362
20250414115254816|28.89362
20250414115355571|28.97906
20250414115455639|28.95056
20250414115555646|28.97906
20250414115655671|28.92209
20250414115755760|28.86511
20250414115855900|28.86511
20250414115955997|28.89362
20250414120056112|28.92209
20250414120156338|28.95056
20250414120256347|28.92209
20250414120356394|28.80823
20250414120456748|28.89362
20250414120556901|28.89362
20250414120656996|28.89362
20250414120757982|28.8367
20250414120858806|28.86511
20250414120958887|28.89362
20250414121059745|28.80823
20250414121159783|28.89362
20250414121259998|28.89362
20250414121400259|28.60928
20250414121502522|28.89362
20250414121603520|28.89362
20250414121703830|28.89362
20250414121803860|28.89362
20250414121903978|28.89362
20250414122004565|28.52414
20250414122104793|28.95056
20250414122204838|28.92209
20250414122304896|27.9299
20250414122404956|29.12158
20250414122505283|29.29297
20250414122605437|29.80869
20250414122706364|29.63647
20250414122806486|29.57913
20250414122906755|29.52188
20250414123006861|29.55051
20250414123106949|29.37872
20250414123206988|29.40732
20250414123307953|29.3501
20250414123408668|29.40732
20250414123508721|29.40732
20250414123608783|29.40732
20250414123708795|29.29297
20250414123808866|28.97906
20250414123908900|29.32153
20250414124008937|29.29297
20250414124109233|29.43594
20250414124209258|29.40732
20250414124309365|29.00757
20250414124409442|29.49319
20250414124509842|29.43594
20250414124609941|29.49319
20250414124709973|29.40732
20250414124809983|29.23578
20250414124910810|29.52188
20250414125010922|29.46457
20250414125110931|29.52188
20250414125211313|29.55051
20250414125311392|29.49319
20250414125411944|29.66516
20250414125511969|29.66516
20250414125612306|29.69385
20250414125712636|29.92368
20250414125812733|29.77997
20250414125912763|29.86615
20250414130012772|29.66516
20250414130112859|29.8374
20250414130212921|29.89493
20250414130312924|29.57913
20250414130413413|29.92368
20250414130514123|29.9812
20250414130614240|30.15402
20250414130714352|29.9812
20250414130814388|29.95245
20250414130914493|29.9812
20250414131014509|30.12518
20250414131114528|31.40216
20250414131214605|30.18283
20250414131314678|30.64542
20250414131414733|30.15402
20250414131514764|30.21173
20250414131614773|30.18283
20250414131714924|30.29828
20250414131815776|30.26941
20250414131915948|30.35605
20250414132015972|30.35605
20250414132115999|30.41385
20250414132216600|30.41385
20250414132316634|30.41385
20250414132416636|30.41385
20250414132516645|30.5585
20250414132616670|30.38495
20250414132716789|30.5585
20250414132816890|30.52957
20250414132916896|30.64542
20250414133016989|30.61646
20250414133117788|30.64542
20250414133217813|30.70343
20250414133317887|30.70343
20250414133417932|30.5585
20250414133517939|30.79047
20250414133617986|30.5585
20250414133717992|30.81949
20250414133818808|30.84854
20250414133918864|30.90668
20250414134018871|30.84854
20250414134118919|30.96481
20250414134219169|30.96481
20250414134319522|30.90668
20250414134419599|31.02298
20250414134519625|30.9357
20250414134619655|31.11038
20250414134720636|31.16864
20250414134820638|31.08124
20250414134920897|31.05212
20250414135021648|31.16864
20250414135121765|31.1395
20250414135221846|31.19778
20250414135321860|31.19778
20250414135421905|31.19778
20250414135522146|31.22699
20250414135622833|31.43143
20250414135722912|31.25613
20250414135822913|31.34372
20250414135923253|31.37292
20250414140023365|31.19778
20250414140123779|31.43143
20250414140223879|31.43143
20250414140323932|31.43143
20250414140423997|31.48993
20250414140524822|31.46066
20250414140624905|31.54843
20250414140724990|31.54843
20250414140825201|31.48993
20250414140925538|31.46066
20250414141025555|31.63635
20250414141125616|31.60706
20250414141225674|31.63635
20250414141325763|31.75366
20250414141425902|31.69498
20250414141529999|31.72433
20250414141630750|31.60706
20250414141730801|31.75366
20250414141830850|31.78302
20250414141930974|31.72433
20250414142031882|31.75366
20250414142131928|31.95941
20250414142232421|31.84177
20250414142332515|31.84177
20250414142432539|31.90054
20250414142532677|31.84177
20250414142632786|31.84177
20250414142732880|31.92996
20250414142832939|31.87115
20250414142933205|32.01825
20250414143033210|32.22458
20250414143133260|32.0477
20250414143233353|32.01825
20250414143333836|31.95941
20250414143433887|31.95941
20250414143533898|32.01825
20250414143633914|32.01825
20250414143734255|32.01825
20250414143834367|32.07715
20250414143934849|32.0477
20250414144034882|32.13614
20250414144134887|32.16559
20250414144234946|32.25415
20250414144335387|32.25415
20250414144435533|32.13614
20250414144535608|32.25415
20250414144635817|32.25415
20250414144735908|32.25415
20250414144835909|32.01825
20250414144935922|32.3132
20250414145035984|32.25415
20250414145136720|32.25415
20250414145236741|32.3132
20250414145336789|32.25415
20250414145436797|32.3132
20250414145536895|32.3132
20250414145636934|32.3428
20250414145737578|32.3132
20250414145837643|32.37234
20250414145937655|32.49069
20250414150037758|32.46109
20250414150137792|32.49069
20250414150237793|32.49069
20250414150337857|34.80585
20250414150437882|32.46109
20250414150537891|32.57962
20250414150637983|32.40192
20250414150738573|32.52036
20250414150838596|32.60928
20250414150938833|32.52036
20250414151038898|32.54996
20250414151138911|32.57962
20250414151239676|32.60928
20250414151339677|32.63895
20250414151439731|32.66864
20250414151539764|32.66864
20250414151639863|32.63895
20250414151739944|32.75769
20250414151840503|32.728
20250414151940897|32.87665
20250414152040935|32.966
20250414152140968|32.63895
20250414152241370|32.75769
20250414152341447|32.728
20250414152441490|33.23459
20250414152541542|32.75769
20250414152641625|32.75769
20250414152741970|32.75769
20250414152842185|32.75769
20250414152942231|32.81717
20250414153042304|32.75769
20250414153142546|32.84692
20250414153242633|32.81717
20250414153342673|32.87665
20250414153442678|32.75769
20250414153542727|32.87665
20250414153642739|32.81717
20250414153742788|32.81717
20250414153842816|32.87665
20250414153942898|32.9064
20250414154042933|32.9064
20250414154142992|33.02563
20250414154243121|33.20471
20250414154343329|32.9064
20250414154443361|32.9064
20250414154543482|33.05545
20250414154643605|33.20471
20250414154743989|33.20471
20250414154844486|33.20471
20250414154944514|33.20471
20250414155044522|33.20471
20250414155144547|33.20471
20250414155244631|33.20471
20250414155344635|33.20471
20250414155444641|33.20471
20250414155544750|33.20471
20250414155644973|33.05545
20250414155744995|33.20471
20250414155845569|33.20471
20250414155945647|33.20471
20250414160045678|33.20471
20250414160145798|33.05545
20250414160245879|33.02563
20250414160345934|33.05545
20250414160445975|33.20471
20250414160545988|33.20471
20250414160646886|33.05545
20250414160746887|33.02563
20250414160847270|33.29443
20250414160947946|33.20471
20250414161047980|33.05545
20250414161148948|33.02563
20250414161249455|33.20471
20250414161349486|33.20471
20250414161449515|33.02563
20250414161557954|33.05545
20250414161658510|32.99579
20250414161758592|33.05545
20250414161858673|33.05545
20250414161958778|33.05545
20250414162058869|33.2645
20250414162158901|32.966
20250414162258924|33.29443
20250414162358984|33.71451
20250414162458994|33.05545
20250414162559697|33.02563
20250414162659864|33.20471
20250414162759988|32.99579
20250414162900998|32.93622
20250414163001111|33.20471
20250414163101187|33.50415
20250414163201212|33.20471
20250414163301682|33.20471
20250414163401734|33.20471
20250414163501749|33.20471
20250414163601859|32.57962
20250414163701928|33.08524
20250414163801985|33.05545
20250414163902858|32.75769
20250414164002882|33.05545
20250414164102934|32.93622
20250414164203317|32.966
20250414164303365|32.93622
20250414164403396|32.966
20250414164503940|33.20471
20250414164604554|32.99579
20250414164704636|33.02563
20250414164805728|32.52036
20250414164905854|32.966
20250414165005952|32.99579
20250414165106128|32.99579
20250414165206807|33.05545
20250414165306847|32.966
20250414165406956|33.02563
20250414165506997|32.9064
20250414165606999|33.02563
20250414165707525|32.99579
20250414165807536|32.966
20250414165908476|33.20471
20250414170008499|32.93622
20250414170108539|33.05545
20250414170208565|32.966
20250414170308987|32.9064
20250414170409102|32.99579
20250414170509691|32.966
20250414170609798|32.84692
20250414170709918|32.9064
20250414170810211|33.20471
20250414170910838|32.93622
20250414171010874|32.966
20250414171110978|32.87665
20250414171211782|32.966
20250414171311843|32.9064
20250414171411901|32.93622
20250414171512382|32.87665
20250414171612474|32.9064
20250414171712519|32.9064
20250414171812525|32.966
20250414171913113|32.78741
20250414172013116|33.20471
20250414172113173|33.23459
20250414172213393|33.02563
20250414172313473|32.99579
20250414172413475|32.93622
20250414172513864|32.93622
20250414172613902|32.966
20250414172713915|33.05545
20250414172814226|33.05545
20250414172914292|33.05545
20250414173014722|33.20471
20250414173114769|32.93622
20250414173214977|33.20471
20250414173315974|33.05545
20250414173416713|33.20471
20250414173517618|33.05545
20250414173617624|32.99579
20250414173717632|33.20471
20250414173817684|33.05545
20250414173917799|33.05545
20250414174017849|32.93622
20250414174117885|33.05545
20250414174217936|33.05545
20250414174317969|33.20471
20250414174418419|33.05545
20250414174518520|33.02563
20250414174618547|32.93622
20250414174718603|32.966
20250414174818805|33.05545
20250414174918811|33.20471
20250414175018929|32.966
20250414175118974|32.93622
20250414175218977|33.05545
20250414175319567|32.87665
20250414175419692|32.93622
20250414175519785|33.05545
20250414175619845|32.69833
20250414175719868|32.9064
20250414175819988|32.93622
20250414175920444|33.02563
20250414180021351|32.966
20250414180121700|33.05545
20250414180221736|33.05545
20250414180321758|33.02563
20250414180421819|33.05545
20250414180521846|33.20471
20250414180621848|32.93622
20250414180721919|32.966
20250414180821933|32.9064
20250414180921993|32.93622
20250414181022292|32.93622
20250414181122448|32.87665
20250414181222860|32.966
20250414181322896|32.99579
20250414181422983|32.84692
20250414181523196|33.20471
20250414181627781|32.87665
20250414181727872|32.966
20250414181827886|32.99579
20250414181927983|32.93622
20250414182028203|32.9064
20250414182128910|32.9064
20250414182228971|32.87665
20250414182328982|32.9064
20250414182429995|32.9064
20250414182529997|32.87665
20250414182630133|32.93622
20250414182730914|32.9064
20250414182830994|32.87665
20250414182931352|32.75769
20250414183031377|32.9064
20250414183131399|33.20471
20250414183231417|32.87665
20250414183331526|32.9064
20250414183431982|32.78741
20250414183532598|32.81717
20250414183632653|32.69833
20250414183732955|32.93622
20250414183833563|32.78741
20250414183933633|32.81717
20250414184033721|32.66864
20250414184133786|32.66864
20250414184233801|32.66864
20250414184333804|32.81717
20250414184433868|32.52036
20250414184533891|32.728
20250414184633994|32.63895
20250414184734748|32.84692
20250414184834784|32.81717
20250414184934815|32.728
20250414185035651|32.81717
20250414185135699|32.9064
20250414185235791|32.81717
20250414185335816|32.78741
20250414185435849|32.966
20250414185535959|32.78741
20250414185636365|32.87665
20250414185736925|32.37234
20250414185836946|32.60928
20250414185937648|32.728
20250414190037768|32.75769
20250414190138185|32.84692
20250414190238263|32.75769
20250414190338765|32.75769
20250414190438806|32.75769
20250414190538927|32.78741
20250414190638943|32.75769
20250414190738973|32.69833
20250414190839295|32.69833
20250414190939928|32.728
20250414191039947|32.75769
20250414191140365|32.63895
20250414191240397|32.69833
20250414191340928|32.66864
20250414191440990|32.60928
20250414191541785|32.57962
20250414191641790|32.54996
20250414191741892|32.75769
20250414191841935|32.66864
20250414191941974|32.69833
20250414192042350|32.60928
20250414192142360|32.75769
20250414192242394|32.60928
20250414192342481|32.49069
20250414192442600|33.02563
20250414192542630|33.05545
20250414192642684|33.05545
20250414192742746|32.966
20250414192842763|33.02563
20250414192942847|32.93622
20250414193042964|32.99579
20250414193142976|32.78741
20250414193243920|32.75769
20250414193343982|32.81717
20250414193444337|32.63895
20250414193544385|32.66864
20250414193644507|32.728
20250414193744723|32.63895
20250414193844922|32.63895
20250414193945243|32.66864
20250414194045251|32.78741
20250414194145559|31.95941
20250414194245891|32.728
20250414194345934|32.66864
20250414194446787|32.728
20250414194546797|32.81717
20250414194646906|32.66864
20250414194747108|32.54996
20250414194847225|32.57962
20250414194947237|32.43152
20250414195047855|32.54996
20250414195147903|32.49069
20250414195248728|31.90054
20250414195348774|32.49069
20250414195448995|32.52036
20250414195549899|32.52036
20250414195650126|32.52036
20250414195750267|32.57962
20250414195850842|32.57962
20250414195950897|32.60928
20250414200051211|32.66864
20250414200151813|32.57962
20250414200251879|32.60928
20250414200351947|32.57962
20250414200452461|32.43152
20250414200552479|32.63895
20250414200652827|32.3132
20250414200752948|32.46109
20250414200853755|32.49069
20250414200953871|32.43152
20250414201053983|32.52036
20250414201154412|32.52036
20250414201254480|32.54996
20250414201354574|32.37234
20250414201454662|32.43152
20250414201554757|32.49069
20250414201656476|32.37234
20250414201756645|32.43152
20250414201856756|32.46109
20250414201956849|32.43152
20250414202056858|32.52036
20250414202156859|32.40192
20250414202256937|32.40192
20250414202356959|32.49069
20250414202457654|32.43152
20250414202557819|32.49069
20250414202657869|32.43152
20250414202757872|32.40192
20250414202857895|32.01825
20250414202957990|32.37234
20250414203058112|32.3428
20250414203158342|32.37234
20250414203258476|32.37234
20250414203358754|32.49069
20250414203458758|32.25415
20250414203558790|32.46109
20250414203658948|32.49069
20250414203759511|32.3428
20250414203859597|31.19778
20250414203959847|32.52036
20250414204059912|32.46109
20250414204200327|32.40192
20250414204300690|32.37234
20250414204400809|32.16559
20250414204500932|32.3428
20250414204600987|32.49069
20250414204701593|32.37234
20250414204802173|32.37234
20250414204902992|32.37234
20250414205003445|32.37234
20250414205103553|32.37234
20250414205203661|32.3132
20250414205303666|32.37234
20250414205403872|32.49069
20250414205503906|32.37234
20250414205603941|32.28366
20250414205704161|32.28366
20250414205804996|32.3132
20250414205905201|32.25415
20250414210005418|32.25415
20250414210105520|32.28366
20250414210205613|32.25415
20250414210305633|32.25415
20250414210405653|32.37234
20250414210505763|32.25415
20250414210605871|32.28366
20250414210705903|32.28366
20250414210806210|32.25415
20250414210906242|32.28366
20250414211006805|32.22458
20250414211106847|32.13614
20250414211206871|32.3132
20250414211307885|32.25415
20250414211407917|32.3132
20250414211507985|32.28366
20250414211608812|32.25415
20250414211708868|32.3132
20250414211808936|32.3428
20250414211909122|32.25415
20250414212009934|32.22458
20250414212110101|32.25415
20250414212210296|32.3132
20250414212310666|32.25415
20250414212410768|32.25415
20250414212510815|32.25415
20250414212610981|32.37234
20250414212711626|32.25415
20250414212811738|32.25415
20250414212911857|32.25415
20250414213011981|32.25415
20250414213112593|31.69498
20250414213212625|32.22458
20250414213312716|32.22458
20250414213412748|32.25415
20250414213512852|32.13614
20250414213612936|32.19513
20250414213712941|32.25415
20250414213812985|32.25415
20250414213913889|32.99579
20250414214014680|32.22458
20250414214114780|32.01825
20250414214214868|32.25415
20250414214314983|31.87115
20250414214415103|32.13614
20250414214515290|32.13614
20250414214615373|32.25415
20250414214715993|32.22458
20250414214816741|32.10663
20250414214916875|32.22458
20250414215016955|32.22458
20250414215117451|32.28366
20250414215217514|32.16559
20250414215317526|32.22458
20250414215417540|32.13614
20250414215517803|32.16559
20250414215617885|32.13614
20250414215717892|32.22458
20250414215817974|32.01825
20250414215918681|32.13614
20250414220018687|32.22458
20250414220118769|32.13614
20250414220218884|32.13614
20250414220318945|32.10663
20250414220418983|32.0477
20250414220518985|32.16559
20250414220619195|32.16559
20250414220719437|32.16559
20250414220819505|32.25415
20250414220919622|32.10663
20250414221019652|32.13614
20250414221119748|32.01825
20250414221219778|32.10663
20250414221319807|32.10663
20250414221419879|32.10663
20250414221519949|32.19513
20250414221620601|32.13614
20250414221725327|32.10663
20250414221826400|32.07715
20250414221926490|32.16559
20250414222026492|32.07715
20250414222126716|32.19513
20250414222226800|32.01825
20250414222326808|31.98877
20250414222426813|32.13614
20250414222526915|32.10663
20250414222626947|32.10663
20250414222727167|32.16559
20250414222827459|32.10663
20250414222928169|32.01825
20250414223028383|32.13614
20250414223128448|32.49069
20250414223228541|32.13614
20250414223328959|32.19513
20250414223428974|32.10663
20250414223529626|32.13614
20250414223629896|32.22458
20250414223729952|32.13614
20250414223829995|32.07715
20250414223930946|32.07715
20250414224030948|32.19513
20250414224130957|32.13614
20250414224231703|32.13614
20250414224331755|32.10663
20250414224431794|32.0477
20250414224531817|32.0477
20250414224631822|32.01825
20250414224731862|32.13614
20250414224832150|32.10663
20250414224932235|31.92996
20250414225032330|32.01825
20250414225132415|32.01825
20250414225232611|31.92996
20250414225332669|31.98877
20250414225432779|32.10663
20250414225532849|31.95941
20250414225632870|32.10663
20250414225732919|32.07715
20250414225833116|32.10663
20250414225933397|32.0477
20250414230033633|32.0477
20250414230133725|31.98877
20250414230233818|32.0477
20250414230333872|32.01825
20250414230433873|32.01825
20250414230533980|32.01825
20250414230634141|32.22458
20250414230734830|32.13614
20250414230834873|31.95941
20250414230934883|31.90054
20250414231035917|32.10663
20250414231135994|31.92996
20250414231236372|31.98877
20250414231336463|31.95941
20250414231436490|32.01825
20250414231536529|31.95941
20250414231636605|32.01825
20250414231736632|31.98877
20250414231836648|32.07715
20250414231936957|32.0477
20250414232037543|32.0477
20250414232137603|31.92996
20250414232237621|31.95941
20250414232337629|32.01825
20250414232437724|32.01825
20250414232537758|31.98877
20250414232637778|31.98877
20250414232737794|31.87115
20250414232837916|32.01825
20250414232938712|31.98877
20250414233038840|31.87115
20250414233138862|31.95941
20250414233238961|31.98877
20250414233339764|32.01825
20250414233439845|31.95941
20250414233539872|31.92996
20250414233639873|31.95941
20250414233739946|31.90054
20250414233840272|31.90054
20250414233940361|31.90054
20250414234040997|31.92996
20250414234141365|31.95941
20250414234241772|31.92996
20250414234341845|31.84177
20250414234442317|31.95941
20250414234542711|31.95941
20250414234642982|31.87115
20250414234743315|31.95941
20250414234843360|31.95941
20250414234943479|31.90054
20250414235043520|31.95941
20250414235143617|31.81238
20250414235243640|31.81238
20250414235343667|31.84177
20250414235443784|31.90054
20250414235543801|31.87115
20250414235643894|34.22784
20250414235743922|31.84177
20250414235843938|31.87115
20250414235944353|31.84177