20250415000044354|32.75769
20250415000144395|31.87115
20250415000244476|31.90054
20250415000344501|31.84177
20250415000444520|31.84177
20250415000544793|31.75366
20250415000644873|31.84177
20250415000744929|31.84177
20250415000845333|31.78302
20250415000945486|31.72433
20250415001045543|31.87115
20250415001145560|31.81238
20250415001245638|31.81238
20250415001345808|31.72433
20250415001445907|31.78302
20250415001546899|31.78302
20250415001647210|31.84177
20250415001751887|31.78302
20250415001956580|31.66565
20250415002056793|31.92996
20250415002156875|31.87115
20250415002256894|31.84177
20250415002356897|31.78302
20250415002456924|31.81238
20250415002557358|31.81238
20250415002657418|31.84177
20250415002757534|31.72433
20250415002857852|31.69498
20250415002957916|31.78302
20250415003057974|31.78302
20250415003158441|31.81238
20250415003258905|31.95941
20250415003358961|31.75366
20250415003458994|31.72433
20250415003559156|32.52036
20250415003659718|31.75366
20250415003759801|31.72433
20250415003859859|31.72433
20250415003959971|31.66565
20250415004059985|31.43143
20250415004200337|31.87115
20250415004300414|31.66565
20250415004400477|31.69498
20250415004500519|31.66565
20250415004600640|31.75366
20250415004700641|31.46066
20250415004800797|31.69498
20250415004900864|31.60706
20250415005000882|31.72433
20250415005100930|31.72433
20250415005201806|31.69498
20250415005301959|31.66565
20250415005402112|31.60706
20250415005502720|31.63635
20250415005602808|31.63635
20250415005702917|31.81238
20250415005803186|31.63635
20250415005903280|31.57776
20250415010003584|31.63635
20250415010103807|31.63635
20250415010203917|31.54843
20250415010304654|31.51917
20250415010404922|31.57776
20250415010505454|31.57776
20250415010605820|31.63635
20250415010706522|31.60706
20250415010806625|31.78302
20250415010906664|31.63635
20250415011006759|31.48993
20250415011106802|31.60706
20250415011206818|32.16559
20250415011306911|31.54843
20250415011407151|31.48993
20250415011507231|31.60706
20250415011607263|31.60706
20250415011707980|31.54843
20250415011808359|31.87115
20250415011908569|30.03879
20250415012008702|32.01825
20250415012108801|32.0477
20250415012208968|31.98877
20250415012309483|32.10663
20250415012409510|31.87115
20250415012509708|31.84177
20250415012609731|31.87115
20250415012709854|31.75366
20250415012809943|31.75366
20250415012910466|31.69498
20250415013010788|31.69498
20250415013110909|31.60706
20250415013210925|31.63635
20250415013310980|31.57776
20250415013411520|31.54843
20250415013511643|31.48993
20250415013612681|31.48993
20250415013712788|31.46066
20250415013812794|31.46066
20250415013912860|31.46066
20250415014012886|31.43143
20250415014112947|31.48993
20250415014213264|31.54843
20250415014313798|31.46066
20250415014413909|31.63635
20250415014513984|31.40216
20250415014614240|31.48993
20250415014714246|31.43143
20250415014814358|31.37292
20250415014914371|31.40216
20250415015014816|31.34372
20250415015114899|31.43143
20250415015214928|31.46066
20250415015314958|31.48993
20250415015415656|31.37292
20250415015515845|31.34372
20250415015616886|31.46066
20250415015716956|31.46066
20250415015817144|31.43143
20250415015917888|25.74744
20250415020017921|31.43143
20250415020118282|31.34372
20250415020218352|31.37292
20250415020318582|31.37292
20250415020418648|31.37292
20250415020518802|31.40216
20250415020618903|31.37292
20250415020719209|31.43143
20250415020819478|31.43143
20250415020919786|31.19778
20250415021019887|31.48993
20250415021119984|31.43143
20250415021220811|31.34372
20250415021320858|31.05212
20250415021420936|31.28534
20250415021521138|31.37292
20250415021621685|31.34372
20250415021721790|31.22699
20250415021820291|31.22699
20250415022007125|31.19778
20250415022107236|31.22699
20250415022207688|31.31448
20250415022307725|31.19778
20250415022407842|31.28534
20250415022507928|31.31448
20250415022608451|31.22699
20250415022708510|31.25613
20250415022808832|31.22699
20250415022908939|31.69498
20250415023008988|31.34372
20250415023109110|31.37292
20250415023209580|31.08124
20250415023309607|31.16864
20250415023410709|31.22699
20250415023510909|31.19778
20250415023610913|31.16864
20250415023710955|31.16864
20250415023810988|31.34372
20250415023911247|31.16864
20250415024011264|31.08124
20250415024111625|31.19778
20250415024212317|31.16864
20250415024312369|31.11038
20250415024412475|31.11038
20250415024512512|31.08124
20250415024612597|31.25613
20250415024712635|31.19778
20250415024812793|31.08124
20250415024912855|31.16864
20250415025012876|31.11038
20250415025112899|31.16864
20250415025212958|31.16864
20250415025313378|31.08124
20250415025413829|31.16864
20250415025513895|31.08124
20250415025613928|31.08124
20250415025714398|31.1395
20250415025814910|30.5585
20250415025914993|31.05212
20250415030015664|31.11038
20250415030116555|31.05212
20250415030216656|30.67444
20250415030316744|31.05212
20250415030416764|31.08124
20250415030516844|31.08124
20250415030616946|31.05212
20250415030717636|31.16864
20250415030817656|31.11038
20250415030917741|31.05212
20250415031017790|31.05212
20250415031117811|31.05212
20250415031218914|30.96481
20250415031319381|31.05212
20250415031419779|31.05212
20250415031519807|31.05212
20250415031619982|31.05212
20250415031720777|30.26941
20250415031822709|31.08124
20250415031922791|31.02298
20250415032022873|32.75769
20250415032122899|30.9357
20250415032223231|30.5585
20250415032323269|31.05212
20250415032423359|30.90668
20250415032523474|31.02298
20250415032623618|31.02298
20250415032723674|30.96481
20250415032823771|31.05212
20250415032923995|30.9939
20250415033024235|30.90668
20250415033124669|30.87756
20250415033224732|30.87756
20250415033324791|30.90668
20250415033424805|30.79047
20250415033524932|30.84854
20250415033624938|30.81949
20250415033724984|30.90668
20250415033825480|30.90668
20250415033925707|30.67444
20250415034025768|30.90668
20250415034125875|30.90668
20250415034225986|30.81949
20250415034326840|30.87756
20250415034426861|30.79047
20250415034526893|30.81949
20250415034626903|30.81949
20250415034726980|30.79047
20250415034827782|30.96481
20250415034927799|30.90668
20250415035027904|30.84854
20250415035128170|30.73242
20250415035228537|30.81949
20250415035328851|30.70343
20250415035428905|30.79047
20250415035528912|30.76144
20250415035628988|30.79047
20250415035729638|30.87756
20250415035829736|30.73242
20250415035929766|30.79047
20250415040029789|30.79047
20250415040129860|30.70343
20250415040229905|30.67444
20250415040329951|30.76144
20250415040430558|30.64542
20250415040530623|30.70343
20250415040630662|30.70343
20250415040730777|30.79047
20250415040830862|30.67444
20250415040930908|30.76144
20250415041031554|30.64542
20250415041131648|30.76144
20250415041231770|30.81949
20250415041331794|30.79047
20250415041431816|30.79047
20250415041531877|30.58746
20250415041632197|30.67444
20250415041732240|30.73242
20250415041916192|30.70343
20250415042016520|30.70343
20250415042116736|30.67444
20250415042216963|30.70343
20250415042317704|30.70343
20250415042417779|30.64542
20250415042517898|30.70343
20250415042617983|30.67444
20250415042718980|30.73242
20250415042819526|30.79047
20250415042919539|30.73242
20250415043019795|31.05212
20250415043119803|30.70343
20250415043219824|30.64542
20250415043319911|30.73242
20250415043420414|30.70343
20250415043520809|30.70343
20250415043620919|30.70343
20250415043721344|30.67444
20250415043821394|30.67444
20250415043921713|30.64542
20250415044021807|30.70343
20250415044121861|30.61646
20250415044221910|30.58746
20250415044321932|30.64542
20250415044422560|30.58746
20250415044522760|30.61646
20250415044622788|30.52957
20250415044722912|30.5585
20250415044822984|30.67444
20250415044923823|30.61646
20250415045023864|30.5585
20250415045123917|30.61646
20250415045223926|30.58746
20250415045323952|30.58746
20250415045423958|30.64542
20250415045523992|30.67444
20250415045624947|30.52957
20250415045724992|30.67444
20250415045824996|30.64542
20250415045925236|30.58746
20250415050025973|30.67444
20250415050125983|30.61646
20250415050226284|30.5585
20250415050326289|30.67444
20250415050426392|30.52957
20250415050526406|30.5585
20250415050626411|30.52957
20250415050726530|30.52957
20250415050826537|30.58746
20250415050926976|30.41385
20250415051026985|30.64542
20250415051127955|30.52957
20250415051227958|30.61646
20250415051327999|30.52957
20250415051428105|30.5585
20250415051528485|30.47171
20250415051628596|30.44278
20250415051728637|30.41385
20250415051828646|29.52188
20250415051928715|30.47171
20250415052028818|30.44278
20250415052128899|30.44278
20250415052228991|30.44278
20250415052329110|30.44278
20250415052429515|30.41385
20250415052529778|30.5585
20250415052629811|30.44278
20250415052729883|30.44278
20250415052829938|30.35605
20250415052930134|30.41385
20250415053030506|30.41385
20250415053130538|30.5585
20250415053230646|30.41385
20250415053330694|30.52957
20250415053430798|30.41385
20250415053530810|30.44278
20250415053630811|30.47171
20250415053730911|30.44278
20250415053832247|30.44278
20250415053932704|30.44278
20250415054032745|30.26941
20250415054132768|30.44278
20250415054232888|30.29828
20250415054333115|30.41385
20250415054433122|30.41385
20250415054533720|30.41385
20250415054633748|30.35605
20250415054733801|30.35605
20250415054833969|30.35605
20250415054934190|30.29828
20250415055034858|30.35605
20250415055134925|30.29828
20250415055234927|30.29828
20250415055335197|30.35605
20250415055435235|31.84177
20250415055535565|30.26941
20250415055635599|30.29828
20250415055736936|30.26941
20250415055837698|30.26941
20250415055937809|30.29828
20250415060037919|30.29828
20250415060137972|30.32718
20250415060238637|30.29828
20250415060338951|30.26941
20250415060439464|30.32718
20250415060539568|30.26941
20250415060639654|30.29828
20250415060739747|30.35605
20250415060839767|30.29828
20250415060939813|30.26941
20250415061039919|30.29828
20250415061139968|30.26941
20250415061239990|30.21173
20250415061340591|30.29828
20250415061440654|30.35605
20250415061540747|30.26941
20250415061641265|30.41385
20250415061741317|30.18283
20250415061841352|30.38495
20250415061942568|30.21173
20250415062042807|30.29828
20250415062142897|30.26941
20250415062242919|30.26941
20250415062342978|30.18283
20250415062442981|30.24057
20250415062543583|30.26941
20250415062643622|30.26941
20250415062743656|30.26941
20250415062843721|30.21173
20250415062943724|29.66516
20250415063043750|30.15402
20250415063143777|30.29828
20250415063243853|30.15402
20250415063343902|30.12518
20250415063444542|30.12518
20250415063544616|30.18283
20250415063644632|30.15402
20250415063745414|30.15402
20250415063845479|30.12518
20250415063945586|30.18283
20250415064045622|30.15402
20250415064145637|30.47171
20250415064245730|30.12518
20250415064345811|29.9812
20250415064445971|30.09641
20250415064546838|30.15402
20250415064646914|30.35605
20250415064746925|30.09641
20250415064847268|30.0676
20250415064947372|30.09641
20250415065047551|30.09641
20250415065147758|30.0676
20250415065247800|30.09641
20250415065347918|30.09641
20250415065447947|30.12518
20250415065548203|30.00998
20250415065648313|28.38239
20250415065748811|30.03879
20250415065848842|30.0676
20250415065948894|30.03879
20250415070048930|30.0676
20250415070149235|30.03879
20250415070249855|30.00998
20250415070349900|29.9812
20250415070449939|29.9812
20250415070550264|29.95245
20250415070650273|29.89493
20250415070750368|30.00998
20250415070850983|29.95245
20250415070951242|29.92368
20250415071051271|29.92368
20250415071151330|29.95245
20250415071251909|30.00998
20250415071351910|29.9812
20250415071452245|30.00998
20250415071552262|30.00998
20250415071652352|30.00998
20250415071752423|29.66516
20250415071852916|30.03879
20250415071952977|29.89493
20250415072053233|29.92368
20250415072153380|29.92368
20250415072253735|30.00998
20250415072353854|29.86615
20250415072453924|29.92368
20250415072554408|29.95245
20250415072654532|29.95245
20250415072754615|29.57913
20250415072854641|30.96481
20250415072954675|29.92368
20250415073054761|29.9812
20250415073154878|30.03879
20250415073254922|29.92368
20250415073355258|30.00998
20250415073455339|29.92368
20250415073555479|29.89493
20250415073655912|30.00998
20250415073756106|29.77997
20250415073856227|29.9812
20250415073956784|30.21173
20250415074056918|28.66611
20250415074156977|29.95245
20250415074257606|30.00998
20250415074357650|29.92368
20250415074457677|29.8374
20250415074557881|29.8374
20250415074657941|29.89493
20250415074758405|29.9812
20250415074858477|29.86615
20250415074958494|29.8374
20250415075059110|29.77997
20250415075159813|29.77997
20250415075259852|29.8374
20250415075359895|29.77997
20250415075459896|29.80869
20250415075559919|29.77997
20250415075700302|29.89493
20250415075800587|29.8374
20250415075900653|29.80869
20250415080000777|29.8374
20250415080100786|29.89493
20250415080200885|29.92368
20250415080300980|29.86615
20250415080401779|29.80869
20250415080501848|29.89493
20250415080601919|29.86615
20250415080701961|29.86615
20250415080802556|29.86615
20250415080902678|29.80869
20250415081002708|29.66516
20250415081102736|29.8374
20250415081202810|29.80869
20250415081302910|29.77997
20250415081403499|30.61646
20250415081503519|29.80869
20250415081603619|29.77997
20250415081703629|29.9812
20250415081804495|29.8374
20250415081904541|29.80869
20250415082009525|28.89362
20250415082109635|28.60928
20250415082209646|29.8374
20250415082309767|29.77997
20250415082409770|29.55051
20250415082509842|29.75125
20250415082609931|29.77997
20250415082710410|29.75125
20250415082810519|29.75125
20250415082910852|29.80869
20250415083010927|29.80869
20250415083111494|29.69385
20250415083211601|29.86615
20250415083311614|29.80869
20250415083411727|29.80869
20250415083511760|29.77997
20250415083611964|29.77997
20250415083712426|29.80869
20250415083812632|29.8374
20250415083912675|29.75125
20250415084012790|29.86615
20250415084113271|29.75125
20250415084213931|29.77997
20250415084314520|29.77997
20250415084414732|29.77997
20250415084514747|29.80869
20250415084614860|29.77997
20250415084714980|29.75125
20250415084815272|29.75125
20250415084915325|29.75125
20250415085015948|29.66516
20250415085116140|29.66516
20250415085216989|29.77997
20250415085317718|29.95245
20250415085417927|29.95245
20250415085518131|30.0676
20250415085618441|30.18283
20250415085718523|30.15402
20250415085818636|30.26941
20250415085918649|30.15402
20250415090019173|30.35605
20250415090119234|30.50064
20250415090219239|30.50064
20250415090319494|30.52957
20250415090419511|30.70343
20250415090519757|30.73242
20250415090619816|30.9357
20250415090719908|31.11038
20250415090820120|31.31448
20250415090920939|31.37292
20250415091021227|31.57776
20250415091121389|31.63635
20250415091221615|31.69498
20250415091321668|32.22458
20250415091422667|32.25415
20250415091522686|32.25415
20250415091622781|32.57962
20250415091722818|32.69833
20250415091822847|32.87665
20250415091922949|33.20471
20250415092023764|33.23459
20250415092123820|33.6243
20250415092223907|33.9556
20250415092324105|33.9556
20250415092424669|34.25812
20250415092524771|34.37949
20250415092624898|34.50104
20250415092724959|34.80585
20250415092825729|34.92816
20250415092925777|35.17337
20250415093025798|35.32709
20250415093125826|36.16336
20250415093225863|37.64523
20250415093325879|37.07361
20250415093425943|37.23184
20250415093525957|36.88422
20250415093625992|36.75827
20250415093726860|36.56976
20250415093826868|36.50708
20250415093926980|36.38187
20250415094027519|36.28815
20250415094127544|36.10104
20250415094227647|36.06992
20250415094327764|36.00769
20250415094427908|36.00769
20250415094527971|35.79041
20250415094628772|35.7594
20250415094728978|35.69745
20250415094830589|35.63565
20250415094930706|35.91449
20250415095030939|35.60471
20250415095131275|35.63565
20250415095231811|35.72845
20250415095331922|35.51205
20250415095431930|35.41953
20250415095532292|35.54291
20250415095632349|35.51205
20250415095732714|35.45035
20250415095832721|35.51205
20250415095932856|35.41953
20250415100032944|35.45035
20250415100132957|35.32709
20250415100233507|35.35788
20250415100333911|35.48117
20250415100433931|35.32709
20250415100533963|35.32709
20250415100634397|35.35788
20250415100734877|35.32709
20250415100834887|35.32709
20250415100934932|35.32709
20250415101034951|35.48117
20250415101135730|35.38867
20250415101235786|35.32709
20250415101335904|35.38867
20250415101435932|35.112
20250415101536365|35.23486
20250415101636684|35.2041
20250415101736759|35.14267
20250415101836825|35.17337
20250415101936956|35.08133
20250415102040376|35.08133
20250415102140406|35.08133
20250415102240534|35.112
20250415102340969|35.08133
20250415102440994|35.05066
20250415102541185|34.68378
20250415102641414|35.05066
20250415102741467|35.05066
20250415102841532|35.05066
20250415102941539|34.92816
20250415103041612|34.92816
20250415103141644|34.98941
20250415103241769|34.95874
20250415103341810|35.01999
20250415103441901|34.86697
20250415103541976|34.95874
20250415103642211|34.92816
20250415103742231|34.95874
20250415103842293|34.89755
20250415103942387|35.05066
20250415104042496|34.86697
20250415104142740|34.74478
20250415104242764|34.80585
20250415104342937|34.80585
20250415104443315|36.60117
20250415104543602|34.83636
20250415104643691|34.80585
20250415104743813|34.74478
20250415104843905|35.32709
20250415104944791|35.32709
20250415105044884|35.23486
20250415105144926|35.23486
20250415105244938|35.05066
20250415105345272|35.112
20250415105445487|35.05066
20250415105545540|35.08133
20250415105645634|34.89755
20250415105745654|34.83636
20250415105845737|34.77527
20250415105945790|34.59235
20250415110045892|34.59235
20250415110145975|34.56192
20250415110246513|34.56192
20250415110346793|34.40985
20250415110446855|34.37949
20250415110546922|34.28845
20250415110646995|34.40985
20250415110747890|34.34909
20250415110847899|34.25812
20250415110947965|34.10675
20250415111048719|34.40985
20250415111148749|34.16721
20250415111248869|34.10675
20250415111348889|34.22784
20250415111448927|34.10675
20250415111548985|34.16721
20250415111649740|40.35492
20250415111749847|34.16721
20250415111849901|33.98578
20250415111949927|33.9556
20250415112050815|33.98578
20250415112150891|34.01602
20250415112250910|33.9556
20250415112350957|33.92542
20250415112451171|33.98578
20250415112551870|33.98578
20250415112651883|33.98578
20250415112751904|33.86511
20250415112852279|33.92542
20250415112952750|33.89523
20250415113052779|33.89523
20250415113153219|33.92542
20250415113253261|33.86511
20250415113353270|33.80481
20250415113453921|33.89523
20250415113553938|33.80481
20250415113654506|33.80481
20250415113754619|33.74457
20250415113854726|33.74457
20250415113954789|33.83493
20250415114054811|33.71451
20250415114154866|33.65433
20250415114254945|33.6243
20250415114354950|33.68442
20250415114454964|33.59421
20250415114555459|33.6243
20250415114655971|33.56421
20250415114756475|33.6243
20250415114856922|33.53418
20250415114956932|31.98877
20250415115056976|33.56421
20250415115157470|33.56421
20250415115257516|33.20471
20250415115357776|33.50415
20250415115457856|33.32437
20250415115557876|33.35428
20250415115657942|33.29443
20250415115757963|33.32437
20250415115858443|33.35428
20250415115958517|33.29443
20250415120058623|33.35428
20250415120158970|33.29443
20250415120259420|34.07648
20250415120359503|33.20471
20250415120459765|32.52036
20250415120559990|33.20471
20250415120700903|33.20471
20250415120800984|33.20471
20250415120901157|33.20471
20250415121001315|33.56421
20250415121101357|33.02563
20250415121201399|33.02563
20250415121301441|33.20471
20250415121401836|33.20471
20250415121501852|33.20471
20250415121601872|33.20471
20250415121701953|33.05545
20250415121801975|33.23459
20250415121902435|31.54843
20250415122002830|33.08524
20250415122114561|33.20471
20250415122214715|33.20471
20250415122314762|33.20471
20250415122414794|33.2645
20250415122514900|33.32437
20250415122615233|33.32437
20250415122715619|33.23459
20250415122815713|33.20471
20250415122915812|33.20471
20250415123015848|33.29443
20250415123115856|33.20471
20250415123215929|33.05545
20250415123315951|33.20471
20250415123416386|32.9064
20250415123516586|33.20471
20250415123616850|33.2645
20250415123716927|33.05545
20250415123816940|33.05545
20250415123917623|32.99579
20250415124017990|33.20471
20250415124118573|33.08524
20250415124218651|32.966
20250415124318856|32.93622
20250415124418885|32.966
20250415124518902|32.966
20250415124618933|32.93622
20250415124719397|32.87665
20250415124819999|32.93622
20250415124920824|32.87665
20250415125020938|32.87665
20250415125120940|32.84692
20250415125221292|32.93622
20250415125321425|32.87665
20250415125421519|32.78741
20250415125521862|32.87665
20250415125621912|32.52036
20250415125721960|32.87665
20250415125822494|32.75769
20250415125922522|32.75769
20250415130022883|32.81717
20250415130122885|32.75769
20250415130222933|31.60706
20250415130323961|32.69833
20250415130424560|32.78741
20250415130524603|32.75769
20250415130624801|32.66864
20250415130724832|32.75769
20250415130824846|32.66864
20250415130924873|32.75769
20250415131024975|32.78741
20250415131125439|32.69833
20250415131225640|32.728
20250415131325682|32.63895
20250415131425786|32.57962
20250415131525936|32.57962
20250415131625980|32.54996
20250415131726233|32.63895
20250415131826859|32.75769
20250415131926962|32.57962
20250415132026977|32.57962
20250415132127897|32.52036
20250415132227991|32.57962
20250415132328597|32.40192
20250415132428615|32.57962
20250415132528988|32.49069
20250415132629512|32.52036
20250415132729518|32.52036
20250415132829525|32.63895
20250415132929620|32.40192
20250415133029677|32.52036
20250415133129788|32.52036
20250415133229951|32.43152
20250415133330627|32.54996
20250415133430743|32.52036
20250415133530805|32.52036
20250415133631391|32.52036
20250415133731493|30.64542
20250415133831560|32.52036
20250415133932231|32.49069
20250415134032731|32.54996
20250415134132769|32.52036
20250415134232774|32.57962
20250415134332955|30.9357
20250415134432993|32.52036
20250415134533148|32.57962
20250415134633211|32.52036
20250415134733726|32.57962
20250415134833807|32.54996
20250415134933898|32.57962
20250415135033973|32.60928
20250415135133994|32.69833
20250415135234101|32.60928
20250415135334328|32.63895
20250415135434404|32.66864
20250415135534405|32.78741
20250415135634432|32.63895
20250415135734515|32.75769
20250415135834539|32.78741
20250415135934654|32.78741
20250415140034678|32.87665
20250415140134729|32.75769
20250415140234795|32.87665
20250415140334829|32.87665
20250415140434869|32.87665
20250415140534951|32.78741
20250415140634977|32.9064
20250415140735381|32.9064
20250415140835530|32.9064
20250415140935617|32.93622
20250415141036267|33.05545
20250415141136359|32.99579
20250415141236429|33.05545
20250415141336958|33.05545
20250415141437263|33.05545
20250415141537277|33.20471
20250415141637357|33.05545
20250415141737680|33.05545
20250415141837815|33.20471
20250415141937958|33.20471
20250415142038418|33.20471
20250415142137729|33.05545
20250415142237759|33.23459
20250415142337782|33.20471
20250415142437822|33.56421
20250415142537856|33.29443
20250415142637897|33.20471
20250415142738151|33.29443
20250415142838729|33.20471
20250415142938772|33.2645
20250415143038847|33.20471
20250415143138872|33.20471
20250415143238902|33.2645
20250415143338983|33.23459
20250415143439236|33.20471
20250415143539887|33.2645
20250415143639921|33.23459
20250415143740381|33.32437
20250415143840782|33.59421
20250415143940903|33.35428
20250415144040998|33.20471
20250415144141116|33.32437
20250415144241226|33.6243
20250415144341261|33.71451
20250415144441356|33.56421
20250415144542147|33.6243
20250415144642502|33.59421
20250415144742527|33.38425
20250415144843652|33.59421
20250415144943986|33.65433
20250415145044259|33.68442
20250415145144882|33.68442
20250415145244956|33.68442
20250415145345128|33.71451
20250415145445478|33.68442
20250415145545527|33.92542
20250415145645646|33.6243
20250415145745769|33.6243
20250415145845812|33.68442
20250415145945851|33.80481
20250415150045907|33.71451
20250415150146886|33.77472
20250415150246899|33.71451
20250415150346906|33.71451
20250415150446955|33.80481
20250415150546963|33.74457
20250415150647981|33.71451
20250415150748273|33.86511
20250415150848894|33.77472
20250415150949930|33.83493
20250415151049995|33.77472
20250415151150118|35.57379
20250415151250795|33.53418
20250415151350816|33.86511
20250415151450907|33.77472
20250415151550944|33.71451
20250415151650995|33.80481
20250415151751398|33.80481
20250415151851496|33.86511
20250415151951583|34.22784
20250415152051593|33.77472
20250415152151650|32.10663
20250415152251955|33.83493
20250415152352157|33.9556
20250415152452416|33.80481
20250415152552431|33.86511
20250415152652687|34.01602
20250415152752857|33.86511
20250415152852882|33.98578
20250415152952915|33.83493
20250415153053156|33.83493
20250415153153911|33.9556
20250415153253989|33.83493
20250415153354217|33.9556
20250415153454654|33.83493
20250415153554724|33.89523
20250415153654736|33.98578
20250415153754801|33.83493
20250415153854892|33.9556
20250415153954952|33.92542
20250415154055684|33.98578
20250415154155789|33.92542
20250415154255911|33.98578
20250415154355999|33.9556
20250415154456197|33.98578
20250415154556223|33.9556
20250415154656266|34.19751
20250415154756685|33.98578
20250415154856767|34.13696
20250415154956890|33.9556
20250415155056927|33.98578
20250415155156974|34.01602
20250415155256978|36.35059
20250415155357665|34.10675
20250415155457683|33.83493
20250415155557807|33.9556
20250415155658496|33.98578
20250415155758620|33.86511
20250415155858670|33.9556
20250415155959184|33.92542
20250415160059826|34.01602
20250415160159896|33.98578
20250415160259934|34.01602
20250415160400498|33.86511
20250415160500612|33.98578
20250415160600834|34.04623
20250415160700876|34.01602
20250415160801167|34.01602
20250415160901260|34.04623
20250415161001436|33.89523
20250415161101943|33.98578
20250415161202554|33.68442
20250415161302701|33.9556
20250415161402799|33.68442
20250415161502963|34.01602
20250415161603885|34.10675
20250415161703959|33.98578
20250415161804303|34.13696
20250415161905255|33.9556
20250415162005348|33.98578
20250415162105394|34.40985
20250415162209918|33.9556
20250415162310770|33.98578
20250415162410794|34.01602
20250415162510968|33.9556
20250415162611478|34.04623
20250415162711544|34.04623
20250415162811906|33.9556
20250415162911957|33.9556
20250415163012273|33.20471
20250415163112887|33.9556
20250415163213385|33.9556
20250415163313501|33.98578
20250415163413536|33.9556
20250415163513788|33.92542
20250415163613897|33.92542
20250415163714163|33.89523
20250415163814232|33.83493
20250415163914282|33.9556
20250415164014497|33.89523
20250415164114543|33.92542
20250415164214597|33.98578
20250415164314838|33.89523
20250415164414930|33.9556
20250415164515241|33.9556
20250415164615299|33.98578
20250415164715788|33.89523
20250415164816679|33.80481
20250415164916742|33.86511
20250415165016761|33.89523
20250415165116809|33.86511
20250415165216850|33.92542
20250415165316925|33.98578
20250415165417397|33.74457
20250415165517405|34.13696
20250415165617517|33.89523
20250415165717633|33.89523
20250415165817644|33.89523
20250415165917757|33.59421
20250415170017797|33.80481
20250415170117903|33.86511
20250415170217931|33.68442
20250415170318214|33.92542
20250415170418489|33.86511
20250415170518873|33.86511
20250415170618984|33.89523
20250415170719831|33.89523
20250415170820282|33.86511
20250415170920384|33.89523
20250415171020438|33.89523
20250415171120778|33.86511
20250415171220993|33.86511
20250415171321422|33.89523
20250415171421706|33.83493
20250415171521762|33.83493
20250415171621868|33.77472
20250415171721871|33.83493
20250415171821924|33.83493
20250415171922227|33.86511
20250415172022498|33.9556
20250415172122530|33.86511
20250415172222600|33.74457
20250415172322603|33.86511
20250415172422639|33.89523
20250415172522680|33.83493
20250415172622772|33.9556
20250415172722815|33.86511
20250415172822854|34.28845
20250415172922970|33.89523
20250415173023459|33.83493
20250415173123476|33.77472
20250415173223806|33.74457
20250415173323912|33.83493
20250415173423994|33.71451
20250415173524370|33.86511
20250415173624402|33.77472
20250415173724661|33.74457
20250415173824978|33.74457
20250415173925794|33.71451
20250415174025881|33.74457
20250415174125923|33.71451
20250415174225924|33.74457
20250415174325942|33.77472
20250415174426174|33.74457
20250415174526223|33.80481
20250415174626539|33.74457
20250415174726651|33.77472
20250415174826660|33.74457
20250415174926759|34.10675
20250415175027194|33.83493
20250415175127242|33.74457
20250415175227267|33.71451
20250415175327896|33.74457
20250415175428124|32.93622
20250415175528976|33.68442
20250415175629599|33.71451
20250415175729621|33.74457
20250415175829720|33.80481
20250415175929746|34.65329
20250415180029931|33.71451
20250415180129982|33.77472
20250415180229994|33.74457
20250415180330884|33.68442
20250415180430943|33.71451
20250415180530986|33.83493
20250415180631342|33.74457
20250415180731363|33.65433
20250415180831403|33.74457
20250415180931573|33.77472
20250415181031636|33.71451
20250415181131654|33.74457
20250415181231672|33.83493
20250415181331793|33.71451
20250415181431905|33.74457
20250415181532261|33.74457
20250415181632720|33.89523
20250415181732773|33.71451
20250415181832868|33.71451
20250415181932983|33.89523
20250415182033445|33.83493
20250415182133534|33.77472
20250415182236720|33.83493
20250415182337772|33.77472
20250415182437917|33.65433
20250415182537963|33.71451
20250415182638658|33.68442
20250415182738772|33.65433
20250415182838815|33.68442
20250415182938988|33.74457
20250415183039404|33.74457
20250415183139941|33.74457
20250415183240394|33.6243
20250415183340482|33.83493
20250415183440724|33.71451
20250415183540771|33.71451
20250415183640985|33.68442
20250415183741502|33.83493
20250415183841859|33.68442
20250415183941917|33.59421
20250415184042626|33.38425
20250415184142635|33.71451
20250415184243419|33.83493
20250415184343525|33.71451
20250415184443548|33.59421
20250415184543992|33.56421
20250415184644102|33.68442
20250415184744108|33.65433
20250415184844357|33.56421
20250415184944904|33.6243
20250415185044973|33.65433
20250415185145977|33.6243
20250415185246311|33.83493
20250415185346419|33.29443
20250415185446688|33.6243
20250415185546798|33.56421
20250415185647166|33.35428
20250415185747578|33.65433
20250415185847657|33.59421
20250415185947742|33.68442
20250415190047864|33.59421
20250415190147912|33.74457
20250415190247986|33.6243
20250415190348837|33.41418
20250415190448886|33.65433
20250415190549125|33.53418
20250415190649827|33.59421
20250415190749879|33.68442
20250415190849977|33.59421
20250415190949985|33.56421
20250415191050141|33.68442
20250415191150831|33.59421
20250415191250918|33.6243
20250415191350984|33.56421
20250415191451107|33.59421
20250415191551743|33.20471
20250415191651800|33.59421
20250415191751844|33.56421
20250415191851994|33.53418
20250415191952192|33.50415
20250415192052262|33.56421
20250415192152956|33.35428
20250415192252979|33.56421
20250415192353615|33.53418
20250415192453724|33.56421
20250415192553761|33.29443
20250415192653802|33.68442
20250415192753914|33.29443
20250415192854902|33.56421
20250415192954945|33.56421
20250415193054969|33.50415
20250415193154986|33.32437
20250415193255926|33.56421
20250415193355936|33.56421
20250415193456436|33.35428
20250415193556515|33.29443
20250415193656611|33.59421
20250415193756671|33.29443
20250415193856775|33.56421
20250415193956783|33.6243
20250415194056927|33.20471
20250415194157342|33.56421
20250415194257752|33.6243
20250415194357765|33.53418
20250415194458196|33.20471
20250415194558405|33.35428
20250415194658570|33.20471
20250415194758718|33.35428
20250415194858801|33.29443
20250415194958825|33.32437
20250415195058930|33.29443
20250415195158940|33.35428
20250415195259262|33.20471
20250415195359416|33.20471
20250415195459487|33.29443
20250415195559912|33.20471
20250415195659942|33.29443
20250415195800542|33.20471
20250415195900623|33.29443
20250415200000649|33.2645
20250415200100729|33.20471
20250415200200972|33.29443
20250415200300988|33.20471
20250415200401881|33.20471
20250415200501994|33.29443
20250415200602188|33.65433
20250415200702402|33.20471
20250415200802628|33.29443
20250415200902680|33.20471
20250415201002752|33.20471
20250415201102771|33.20471
20250415201202773|33.20471
20250415201302795|33.20471
20250415201402816|33.20471
20250415201502879|33.20471
20250415201602929|33.20471
20250415201703362|33.20471
20250415201803579|33.20471
20250415201903636|33.56421
20250415202003667|32.99579
20250415202103670|33.20471
20250415202203683|33.02563
20250415202305980|33.20471
20250415202406930|33.20471
20250415202506935|33.20471
20250415202607206|33.20471
20250415202707690|33.20471
20250415202807780|34.92816
20250415202907902|33.29443
20250415203007976|32.54996
20250415203108624|33.05545
20250415203208730|33.20471
20250415203308998|32.99579
20250415203409883|33.20471
20250415203509992|33.20471
20250415203610834|33.05545
20250415203710992|33.20471
20250415203811128|33.02563
20250415203911230|33.05545
20250415204011472|33.20471
20250415204111727|33.05545
20250415204211793|33.20471
20250415204311888|33.02563
20250415204411911|33.20471
20250415204511972|33.05545
20250415204612885|33.05545
20250415204712943|33.05545
20250415204814169|33.02563
20250415204914240|32.87665
20250415205014922|33.08524
20250415205114984|33.20471
20250415205215239|33.05545
20250415205315362|33.05545
20250415205415610|33.20471
20250415205515644|33.05545
20250415205615994|32.99579
20250415205716819|33.05545
20250415205816869|32.9064
20250415205917200|33.05545
20250415210017234|33.05545
20250415210117674|32.99579
20250415210217833|33.20471
20250415210317928|33.02563
20250415210418113|32.966
20250415210518739|32.9064
20250415210618741|33.05545
20250415210719537|34.44022
20250415210819941|33.08524
20250415210919986|32.93622
20250415211020981|32.9064
20250415211120985|32.93622
20250415211221489|32.87665
20250415211321843|32.93622
20250415211421869|32.81717
20250415211521975|32.966
20250415211621978|32.9064
20250415211722318|32.93622
20250415211822395|32.99579
20250415211922690|32.966
20250415212022790|32.99579
20250415212122834|32.966
20250415212222868|32.87665
20250415212322899|32.93622
20250415212422991|32.87665
20250415212523342|32.9064
20250415212623557|32.93622
20250415212724247|32.81717
20250415212824528|32.87665
20250415212924885|32.87665
20250415213024916|32.87665
20250415213125222|34.10675
20250415213225699|32.78741
20250415213325823|32.87665
20250415213425855|32.9064
20250415213525931|32.87665
20250415213625959|32.9064
20250415213725979|32.87665
20250415213826591|32.78741
20250415213926661|32.78741
20250415214026672|32.78741
20250415214126808|32.84692
20250415214226809|32.87665
20250415214326857|32.78741
20250415214427888|32.78741
20250415214528553|32.84692
20250415214628643|32.78741
20250415214728656|32.81717
20250415214828727|32.75769
20250415214928814|32.81717
20250415215028922|32.78741
20250415215129343|32.81717
20250415215229411|32.66864
20250415215329527|32.75769
20250415215429544|32.60928
20250415215529658|32.84692
20250415215629733|32.84692
20250415215729771|32.87665
20250415215829787|32.81717
20250415215929795|32.84692
20250415220029857|32.81717
20250415220129898|32.9064
20250415220229956|32.75769
20250415220330540|32.75769
20250415220431156|32.87665
20250415220531160|32.87665
20250415220631225|32.75769
20250415220731421|32.75769
20250415220831488|32.75769
20250415220931530|32.728
20250415221031626|32.9064
20250415221131748|32.87665
20250415221231750|32.78741
20250415221331791|32.69833
20250415221431992|32.728
20250415221532519|32.66864
20250415221632708|32.63895
20250415221732824|32.63895
20250415221832928|32.728
20250415221932989|32.81717
20250415222033301|32.93622
20250415222133780|32.9064
20250415222233785|32.9064
20250415222338866|32.9064
20250415222439874|32.87665
20250415222539890|32.75769
20250415222639943|32.78741
20250415222740176|32.78741
20250415222840433|32.728
20250415222940482|32.66864
20250415223040497|32.75769
20250415223140523|32.78741
20250415223240979|32.60928
20250415223340992|32.66864
20250415223441866|32.63895
20250415223541889|34.40985
20250415223641902|32.57962
20250415223741973|32.46109
20250415223842602|32.84692
20250415223942661|32.57962
20250415224042681|32.57962
20250415224142785|32.52036
20250415224242792|32.57962
20250415224342901|32.57962
20250415224442939|32.57962
20250415224543526|32.66864
20250415224644504|32.63895
20250415224744518|32.28366
20250415224844739|32.66864
20250415224944799|32.57962
20250415225044833|32.66864
20250415225144874|32.52036
20250415225244977|32.57962
20250415225345808|32.25415
20250415225445922|32.46109
20250415225546338|32.57962
20250415225646397|32.49069
20250415225746900|32.54996
20250415225846978|32.54996
20250415225947259|32.60928
20250415230047916|32.57962
20250415230147935|32.63895
20250415230248247|32.43152
20250415230348281|32.52036
20250415230448924|32.49069
20250415230548983|32.49069
20250415230648990|32.46109
20250415230749113|32.52036
20250415230849229|32.57962
20250415230949262|32.40192
20250415231049920|32.52036
20250415231149949|32.49069
20250415231249987|32.52036
20250415231350516|32.63895
20250415231450800|32.52036
20250415231550825|32.52036
20250415231650916|32.46109
20250415231751783|32.43152
20250415231851886|32.49069
20250415231951945|32.46109
20250415232052286|32.40192
20250415232152361|32.49069
20250415232252393|32.40192
20250415232352905|32.52036
20250415232452906|35.2041
20250415232552934|32.40192
20250415232653532|32.46109
20250415232753541|32.43152
20250415232853859|32.49069
20250415232953893|32.54996
20250415233054146|32.3428
20250415233154869|32.28366
20250415233254907|32.37234
20250415233354926|32.22458
20250415233454945|32.37234
20250415233554949|32.40192
20250415233655579|32.40192
20250415233755633|32.37234
20250415233855653|32.37234
20250415233955671|32.3428
20250415234055761|32.40192
20250415234155783|32.37234
20250415234255800|32.43152
20250415234355953|32.3132
20250415234456703|32.3132
20250415234556737|32.3132
20250415234656834|32.57962
20250415234756912|32.25415
20250415234856914|32.25415
20250415234956977|32.37234
20250415235057653|33.92542
20250415235157723|32.3428
20250415235257727|32.3132
20250415235357787|32.40192
20250415235457883|32.3132
20250415235557946|32.3132
20250415235657987|32.40192
20250415235758710|32.25415
20250415235858950|32.3132
20250415235959372|32.37234