20250416000059408|32.22458
20250416000159965|32.40192
20250416000300106|32.78741
20250416000400453|33.05545
20250416000500508|32.87665
20250416000600513|32.78741
20250416000700526|32.81717
20250416000800626|32.75769
20250416000900639|32.52036
20250416001000734|32.60928
20250416001100855|32.57962
20250416001200944|32.40192
20250416001301123|32.43152
20250416001401501|32.46109
20250416001501888|32.37234
20250416001601900|32.37234
20250416001702636|32.3132
20250416001802739|34.59235
20250416001902789|32.3132
20250416002002817|32.25415
20250416002102904|32.25415
20250416002203223|32.25415
20250416002303977|32.28366
20250416002405401|32.28366
20250416002610348|32.25415
20250416002710373|32.25415
20250416002810458|34.53143
20250416002911367|32.13614
20250416003011951|32.22458
20250416003112744|32.13614
20250416003212770|32.13614
20250416003312793|32.22458
20250416003413871|32.22458
20250416003513985|32.16559
20250416003614181|32.16559
20250416003714242|32.13614
20250416003814366|32.13614
20250416003914930|32.25415
20250416004014937|32.22458
20250416004114962|32.19513
20250416004215961|32.19513
20250416004316205|32.22458
20250416004416243|32.22458
20250416004516992|32.10663
20250416004617705|31.66565
20250416004717743|32.22458
20250416004817811|32.19513
20250416004917869|32.16559
20250416005017877|32.22458
20250416005117997|32.10663
20250416005218116|32.22458
20250416005318450|32.10663
20250416005418536|31.95941
20250416005518626|32.13614
20250416005618740|32.13614
20250416005718757|32.13614
20250416005818794|32.25415
20250416005918884|32.10663
20250416010018886|31.92996
20250416010118943|32.0477
20250416010218946|31.98877
20250416010318992|31.16864
20250416010419227|32.01825
20250416010519349|32.13614
20250416010619559|32.01825
20250416010719624|32.10663
20250416010819739|32.10663
20250416010919753|32.0477
20250416011020155|32.81717
20250416011120497|32.10663
20250416011220506|32.10663
20250416011320665|32.01825
20250416011420904|32.0477
20250416011520914|32.07715
20250416011620957|32.0477
20250416011721516|32.0477
20250416011821623|32.0477
20250416011921624|31.98877
20250416012021764|32.01825
20250416012121823|32.01825
20250416012221882|31.95941
20250416012321896|31.84177
20250416012421908|31.98877
20250416012521963|32.0477
20250416012622195|32.01825
20250416012722267|31.87115
20250416012822338|31.98877
20250416012922355|31.95941
20250416013022395|31.95941
20250416013122410|31.92996
20250416013222440|31.87115
20250416013322614|31.90054
20250416013422655|34.74478
20250416013522677|31.95941
20250416013622725|31.95941
20250416013722771|31.87115
20250416013822932|31.95941
20250416013923404|31.90054
20250416014023479|31.90054
20250416014123708|31.84177
20250416014224658|31.90054
20250416014324699|31.92996
20250416014424727|31.95941
20250416014524779|31.90054
20250416014624935|31.87115
20250416014724955|31.90054
20250416014825836|31.98877
20250416014925932|31.92996
20250416015025995|31.95941
20250416015126727|31.84177
20250416015226810|31.90054
20250416015326895|31.90054
20250416015426951|31.90054
20250416015526986|31.87115
20250416015627537|31.98877
20250416015727960|31.84177
20250416015828692|31.72433
20250416015928776|32.01825
20250416020028802|31.84177
20250416020128869|31.87115
20250416020229932|32.07715
20250416020330152|31.87115
20250416020430398|31.95941
20250416020530405|32.66864
20250416020630957|31.84177
20250416020731511|31.72433
20250416020831862|31.78302
20250416020931949|31.46066
20250416021032919|31.95941
20250416021132955|31.90054
20250416021232983|31.75366
20250416021332997|31.78302
20250416021433504|31.78302
20250416021533610|31.78302
20250416021633646|31.69498
20250416021733763|31.84177
20250416021833816|31.16864
20250416021934372|31.87115
20250416022034957|31.84177
20250416022135337|31.84177
20250416022235348|31.66565
20250416022335355|31.95941
20250416022428995|31.78302
20250416022616778|31.78302
20250416022716867|31.72433
20250416022816989|31.75366
20250416022917610|31.75366
20250416023017663|31.72433
20250416023117767|31.75366
20250416023217802|32.0477
20250416023317824|31.75366
20250416023417905|31.75366
20250416023517910|31.69498
20250416023617934|31.78302
20250416023718244|31.72433
20250416023818940|31.63635
20250416023919475|31.16864
20250416024019495|31.72433
20250416024119530|31.72433
20250416024219893|31.69498
20250416024319923|31.75366
20250416024419973|31.69498
20250416024520356|31.69498
20250416024620370|31.72433
20250416024720804|31.69498
20250416024820836|31.66565
20250416024920862|31.69498
20250416025020892|31.69498
20250416025121131|31.66565
20250416025221232|31.63635
20250416025321347|31.66565
20250416025421900|31.63635
20250416025521920|31.75366
20250416025621944|31.54843
20250416025721987|31.63635
20250416025822232|31.63635
20250416025922279|31.72433
20250416030022397|31.60706
20250416030122494|31.63635
20250416030222755|31.69498
20250416030322862|31.60706
20250416030422924|31.48993
20250416030522969|31.66565
20250416030623297|31.66565
20250416030724100|31.66565
20250416030824455|31.63635
20250416030924940|31.54843
20250416031025225|31.69498
20250416031125674|31.57776
20250416031225798|31.57776
20250416031325893|31.69498
20250416031426444|31.60706
20250416031527304|31.48993
20250416031627947|31.63635
20250416031727948|31.63635
20250416031828230|31.46066
20250416031928923|31.48993
20250416032028961|31.54843
20250416032129288|31.48993
20250416032229400|31.69498
20250416032329482|31.60706
20250416032431659|31.54843
20250416032531780|31.48993
20250416032631908|31.60706
20250416032731994|31.48993
20250416032832580|31.51917
20250416032932648|31.51917
20250416033032675|31.57776
20250416033132799|31.51917
20250416033232887|31.60706
20250416033332980|31.19778
20250416033433885|31.54843
20250416033533961|31.51917
20250416033634306|31.51917
20250416033734857|31.54843
20250416033834868|31.46066
20250416033934941|31.95941
20250416034034962|31.46066
20250416034134992|31.48993
20250416034235111|31.57776
20250416034335413|31.51917
20250416034435464|31.48993
20250416034535541|31.54843
20250416034635954|31.48993
20250416034736518|31.46066
20250416034836941|31.43143
20250416034936977|31.60706
20250416035037789|31.48993
20250416035137797|31.31448
20250416035237999|31.43143
20250416035338979|31.57776
20250416035439225|31.43143
20250416035539501|30.44278
20250416035639643|31.48993
20250416035739711|31.48993
20250416035839799|31.46066
20250416035939934|31.46066
20250416040039993|31.57776
20250416040140118|31.57776
20250416040240121|31.34372
20250416040340944|31.43143
20250416040441544|31.46066
20250416040541909|31.48993
20250416040641960|31.43143
20250416040742476|31.34372
20250416040842656|31.40216
20250416040942741|31.46066
20250416041042776|31.43143
20250416041142946|31.46066
20250416041242975|31.46066
20250416041343678|31.40216
20250416041443785|31.48993
20250416041543844|31.46066
20250416041643950|31.48993
20250416041743958|31.37292
20250416041844557|31.37292
20250416041944663|31.34372
20250416042044679|31.31448
20250416042145286|31.40216
20250416042245763|31.31448
20250416042345845|31.31448
20250416042458454|31.40216
20250416042559520|31.31448
20250416042659746|31.43143
20250416042759792|31.22699
20250416042859895|31.37292
20250416043000194|31.37292
20250416043100947|31.31448
20250416043200980|31.31448
20250416043300988|31.34372
20250416043401314|31.31448
20250416043501363|31.25613
20250416043601365|31.31448
20250416043701879|31.37292
20250416043801927|31.63635
20250416043901928|31.25613
20250416044001993|31.31448
20250416044102113|31.40216
20250416044202230|31.40216
20250416044302883|31.28534
20250416044402957|31.28534
20250416044503388|31.22699
20250416044603957|31.31448
20250416044704649|31.25613
20250416044804988|31.31448
20250416044905881|32.10663
20250416045005919|31.25613
20250416045106861|31.22699
20250416045206876|31.16864
20250416045306981|31.25613
20250416045407455|31.02298
20250416045507528|31.19778
20250416045607604|31.31448
20250416045707648|31.31448
20250416045807664|31.22699
20250416045907813|31.19778
20250416050007926|31.16864
20250416050107956|31.22699
20250416050208354|31.22699
20250416050308395|31.19778
20250416050408565|31.40216
20250416050508623|31.16864
20250416050608647|31.19778
20250416050708748|31.08124
20250416050808795|31.19778
20250416050908814|31.05212
20250416051008908|31.16864
20250416051109914|31.34372
20250416051209995|31.02298
20250416051310336|31.16864
20250416051410398|32.99579
20250416051510401|31.19778
20250416051610413|31.19778
20250416051710476|31.08124
20250416051810700|31.16864
20250416051910766|31.19778
20250416052010793|31.37292
20250416052110942|30.9939
20250416052211405|31.1395
20250416052311770|31.08124
20250416052411833|31.11038
20250416052511910|31.11038
20250416052612266|31.16864
20250416052712995|31.08124
20250416052813107|31.08124
20250416052913489|31.08124
20250416053013962|31.05212
20250416053114795|31.19778
20250416053214857|31.05212
20250416053314974|31.05212
20250416053415217|31.02298
20250416053515568|31.02298
20250416053615823|31.22699
20250416053715915|31.02298
20250416053815956|31.16864
20250416053915998|31.16864
20250416054016708|31.05212
20250416054116780|30.96481
20250416054216889|30.9939
20250416054317128|31.08124
20250416054417833|31.05212
20250416054517954|30.96481
20250416054618637|31.02298
20250416054718819|31.02298
20250416054818939|30.90668
20250416054918988|30.96481
20250416055019285|27.61984
20250416055119682|30.9357
20250416055219770|31.02298
20250416055319815|30.64542
20250416055420923|29.89493
20250416055520955|31.02298
20250416055621589|30.9357
20250416055721923|30.9939
20250416055822252|30.9357
20250416055922327|30.9357
20250416060022772|30.9357
20250416060122901|30.96481
20250416060222978|30.9357
20250416060322989|30.81949
20250416060423113|30.96481
20250416060523719|31.05212
20250416060623722|30.90668
20250416060723800|30.96481
20250416060823893|30.81949
20250416060924158|30.87756
20250416061024237|30.9357
20250416061124453|30.87756
20250416061224528|30.84854
20250416061325354|30.90668
20250416061425361|30.9357
20250416061525628|30.90668
20250416061625675|30.81949
20250416061725684|30.9357
20250416061825763|30.9357
20250416061925856|30.90668
20250416062025899|30.90668
20250416062125904|30.70343
20250416062226953|30.84854
20250416062327241|30.81949
20250416062427356|30.90668
20250416062529569|30.84854
20250416062630579|30.84854
20250416062730772|30.81949
20250416062830893|30.81949
20250416062930931|30.84854
20250416063030958|30.76144
20250416063131714|30.81949
20250416063231759|30.73242
20250416063331859|30.73242
20250416063432816|30.79047
20250416063532986|30.73242
20250416063633836|30.81949
20250416063733870|30.70343
20250416063833983|30.79047
20250416063934307|30.73242
20250416064034469|30.67444
20250416064134617|30.70343
20250416064234673|30.73242
20250416064334744|30.73242
20250416064434813|30.73242
20250416064534917|30.76144
20250416064635388|30.73242
20250416064735491|30.70343
20250416064836149|30.64542
20250416064936589|30.73242
20250416065036602|30.67444
20250416065136652|30.67444
20250416065236736|30.64542
20250416065336771|30.64542
20250416065436776|30.03879
20250416065536790|30.67444
20250416065636805|30.64542
20250416065736854|30.5585
20250416065836879|30.67444
20250416065936886|30.64542
20250416070036899|30.64542
20250416070136974|30.64542
20250416070236984|30.70343
20250416070337545|30.5585
20250416070437726|30.58746
20250416070537765|30.61646
20250416070637823|30.09641
20250416070737917|30.67444
20250416070837941|30.64542
20250416070937956|30.61646
20250416071037964|30.73242
20250416071138110|30.67444
20250416071238443|31.31448
20250416071338963|30.50064
20250416071438964|30.5585
20250416071539506|30.64542
20250416071639600|30.64542
20250416071739641|30.64542
20250416071839935|29.03604
20250416071939952|30.90668
20250416072040206|30.9357
20250416072140288|32.01825
20250416072240382|30.9357
20250416072340390|30.84854
20250416072440509|30.84854
20250416072540528|30.76144
20250416072640643|30.70343
20250416072740735|30.79047
20250416072840853|30.73242
20250416072940905|30.81949
20250416073040992|30.70343
20250416073141218|30.64542
20250416073241259|30.5585
20250416073341729|30.5585
20250416073442810|30.67444
20250416073542811|30.67444
20250416073642922|30.70343
20250416073742955|30.61646
20250416073843131|30.67444
20250416073943362|30.61646
20250416074043843|30.5585
20250416074143900|30.67444
20250416074244277|30.67444
20250416074344352|30.58746
20250416074444367|30.67444
20250416074544447|30.58746
20250416074644520|30.67444
20250416074744700|30.47171
20250416074844807|30.5585
20250416074944812|30.52957
20250416075044855|30.50064
20250416075144950|30.35605
20250416075245133|30.52957
20250416075345236|30.41385
20250416075445346|30.50064
20250416075545382|30.50064
20250416075645645|30.47171
20250416075745678|30.52957
20250416075845683|30.52957
20250416075945777|30.52957
20250416080045818|30.58746
20250416080145906|30.47171
20250416080246199|30.47171
20250416080346573|30.44278
20250416080446858|30.47171
20250416080546922|30.52957
20250416080647577|30.5585
20250416080747902|30.47171
20250416080847971|30.47171
20250416080948529|30.52957
20250416081048646|30.44278
20250416081148747|30.47171
20250416081248795|30.50064
20250416081348805|30.44278
20250416081448817|30.44278
20250416081549293|30.41385
20250416081649548|30.67444
20250416081749798|32.81717
20250416081849916|30.44278
20250416081949941|30.44278
20250416082050151|30.38495
20250416082150378|30.47171
20250416082250408|30.52957
20250416082350701|30.67444
20250416082450765|30.87756
20250416082557336|30.96481
20250416082657503|30.96481
20250416082757604|30.90668
20250416082857621|30.61646
20250416082957631|30.90668
20250416083057641|30.70343
20250416083157756|30.70343
20250416083257863|30.64542
20250416083357972|30.64542
20250416083459574|30.64542
20250416083559643|30.5585
20250416083659721|30.5585
20250416083759931|30.41385
20250416083900467|30.5585
20250416084000489|30.44278
20250416084100820|31.48993
20250416084200937|30.41385
20250416084301667|30.44278
20250416084401670|30.44278
20250416084501806|30.41385
20250416084602122|30.41385
20250416084702238|30.35605
20250416084802705|29.03604
20250416084902767|30.41385
20250416085002891|30.41385
20250416085102894|30.35605
20250416085202922|30.29828
20250416085303206|30.35605
20250416085403247|31.22699
20250416085503334|30.35605
20250416085603695|30.09641
20250416085703970|30.29828
20250416085804450|30.29828
20250416085904890|30.32718
20250416090004958|30.32718
20250416090104976|30.35605
20250416090204996|30.29828
20250416090305626|30.26941
20250416090405997|30.5585
20250416090506539|30.32718
20250416090606842|30.26941
20250416090706914|30.29828
20250416090807765|30.26941
20250416090907888|30.26941
20250416091007995|30.29828
20250416091108116|30.32718
20250416091208422|30.26941
20250416091308696|30.24057
20250416091408941|30.24057
20250416091509352|30.24057
20250416091609434|30.29828
20250416091709556|30.26941
20250416091809598|30.26941
20250416091909607|30.29828
20250416092009679|30.21173
20250416092109764|30.26941
20250416092209886|30.15402
20250416092309951|30.00998
20250416092410272|30.21173
20250416092510789|30.18283
20250416092610883|30.32718
20250416092710934|30.26941
20250416092811143|30.15402
20250416092911427|30.21173
20250416093011476|30.18283
20250416093111874|30.35605
20250416093211929|30.18283
20250416093311995|30.18283
20250416093412112|30.24057
20250416093512221|30.15402
20250416093612233|30.26941
20250416093712838|30.21173
20250416093812945|30.26941
20250416093912998|30.21173
20250416094013875|30.18283
20250416094113899|30.18283
20250416094213949|30.15402
20250416094314119|30.18283
20250416094414218|30.15402
20250416094514223|30.12518
20250416094614224|30.24057
20250416094714232|30.26941
20250416094814396|30.18283
20250416094914711|30.0676
20250416095014765|30.09641
20250416095115761|30.21173
20250416095215853|30.15402
20250416095315951|30.15402
20250416095416479|30.15402
20250416095516527|30.15402
20250416095616543|30.09641
20250416095716614|30.18283
20250416095816618|30.00998
20250416095916930|30.09641
20250416100016934|30.15402
20250416100117299|30.0676
20250416100217433|30.15402
20250416100317486|30.09641
20250416100417671|30.12518
20250416100517734|30.09641
20250416100617993|30.09641
20250416100718558|30.03879
20250416100818729|30.15402
20250416100918844|30.15402
20250416101019194|30.0676
20250416101119248|30.09641
20250416101219883|30.15402
20250416101319884|30.03879
20250416101419974|30.09641
20250416101520657|30.12518
20250416101620684|30.09641
20250416101720912|30.03879
20250416101820925|30.18283
20250416101920954|29.9812
20250416102020976|30.0676
20250416102121387|30.03879
20250416102221390|29.9812
20250416102321485|30.0676
20250416102421597|30.03879
20250416102521724|30.09641
20250416102625219|30.03879
20250416102725263|29.9812
20250416102825413|29.9812
20250416102925537|29.92368
20250416103025969|30.00998
20250416103125975|30.0676
20250416103226569|29.95245
20250416103326958|30.00998
20250416103427323|29.23578
20250416103527620|29.86615
20250416103627727|29.9812
20250416103727990|29.92368
20250416103828694|29.95245
20250416103928801|29.92368
20250416104028906|29.92368
20250416104128917|29.9812
20250416104228996|30.03879
20250416104329542|29.95245
20250416104429654|29.92368
20250416104529838|30.15402
20250416104629932|29.80869
20250416104730909|30.21173
20250416104830990|30.26941
20250416104931341|30.5585
20250416105031840|30.58746
20250416105131994|30.73242
20250416105232485|29.57913
20250416105332486|31.08124
20250416105432577|31.31448
20250416105532610|31.46066
20250416105632911|31.72433
20250416105733160|31.81238
20250416105833615|32.01825
20250416105933619|32.10663
20250416110033737|32.37234
20250416110133860|32.66864
20250416110233877|32.81717
20250416110333905|32.966
20250416110433977|33.20471
20250416110534860|33.56421
20250416110634869|33.86511
20250416110734971|34.25812
20250416110834994|34.71426
20250416110935600|34.95874
20250416111035902|35.23486
20250416111135948|35.54291
20250416111235968|35.79041
20250416111335990|35.79041
20250416111436432|36.00769
20250416111536527|35.97659
20250416111636786|36.00769
20250416111736970|36.03879
20250416111837770|36.19449
20250416111937946|36.31937
20250416112038468|36.03879
20250416112138478|36.41318
20250416112238907|36.60117
20250416112339300|37.04199
20250416112439313|37.74109
20250416112539365|37.42233
20250416112639383|37.90106
20250416112739403|37.48593
20250416112839722|37.29526
20250416112939739|37.23184
20250416113039860|37.04199
20250416113139918|37.01038
20250416113239953|36.63254
20250416113339976|36.85269
20250416113440667|36.72678
20250416113540722|36.66394
20250416113640888|36.72678
20250416113740957|36.60117
20250416113841707|37.23184
20250416113941733|36.44446
20250416114041808|36.35059
20250416114141912|36.41318
20250416114241931|36.35059
20250416114341981|35.32709
20250416114442889|36.10104
20250416114542904|36.2569
20250416114642974|36.2569
20250416114743438|36.19449
20250416114843744|36.16336
20250416114943806|36.06992
20250416115043878|36.06992
20250416115143928|36.03879
20250416115243963|36.16336
20250416115344613|36.06992
20250416115444623|36.69537
20250416115544661|35.91449
20250416115644721|36.03879
20250416115744732|33.56421
20250416115844756|36.03879
20250416115944780|35.91449
20250416120044830|36.00769
20250416120144903|35.97659
20250416120245579|35.91449
20250416120345600|35.91449
20250416120445849|35.9455
20250416120545869|35.88342
20250416120645946|35.88342
20250416120745956|35.88342
20250416120846442|35.85239
20250416120946983|35.7594
20250416121047634|36.00769
20250416121147956|35.79041
20250416121248294|35.7594
20250416121348431|35.79041
20250416121448848|35.72845
20250416121548852|35.69745
20250416121649781|35.72845
20250416121749791|35.72845
20250416121849869|35.63565
20250416121949954|35.72845
20250416122049986|35.54291
20250416122150171|35.48117
20250416122250464|35.69745
20250416122350501|35.60471
20250416122450606|35.48117
20250416122550623|35.54291
20250416122721975|35.54291
20250416122823443|35.54291
20250416122923747|35.63565
20250416123023911|35.51205
20250416123123947|35.51205
20250416123224518|35.51205
20250416123324634|35.51205
20250416123424730|35.41953
20250416123524736|35.51205
20250416123624755|35.48117
20250416123724782|35.48117
20250416123824937|35.41953
20250416123925132|35.38867
20250416124025239|35.45035
20250416124125287|35.48117
20250416124225867|35.45035
20250416124325937|35.41953
20250416124426314|35.48117
20250416124526399|35.35788
20250416124626979|35.41953
20250416124727827|35.35788
20250416124827936|35.35788
20250416124927991|35.32709
20250416125028100|35.35788
20250416125128820|35.35788
20250416125228891|35.35788
20250416125328892|35.23486
20250416125428985|35.54291
20250416125529335|35.29636
20250416125629363|35.32709
20250416125729483|35.35788
20250416125829829|35.35788
20250416125929893|35.45035
20250416130029960|35.2041
20250416130129977|35.26559
20250416130230550|35.23486
20250416130331580|35.23486
20250416130431670|35.32709
20250416130531678|35.26559
20250416130631765|35.26559
20250416130731770|35.17337
20250416130831810|35.14267
20250416130931933|35.17337
20250416131032554|35.17337
20250416131132612|35.2041
20250416131232646|35.17337
20250416131332728|35.60471
20250416131433315|35.2041
20250416131533391|35.17337
20250416131633394|35.14267
20250416131733947|35.17337
20250416131833984|34.92816
20250416131934815|35.2041
20250416132034866|35.23486
20250416132134928|35.08133
20250416132235421|35.14267
20250416132335489|35.14267
20250416132435520|35.08133
20250416132536139|35.2041
20250416132636223|34.83636
20250416132736824|35.14267
20250416132836951|35.23486
20250416132936991|35.14267
20250416133037824|35.01999
20250416133137872|35.05066
20250416133237996|35.08133
20250416133338104|35.05066
20250416133438386|34.95874
20250416133538666|35.08133
20250416133638788|35.05066
20250416133738921|34.95874
20250416133839206|35.01999
20250416133939650|34.98941
20250416134039671|35.05066
20250416134139724|35.05066
20250416134240634|35.05066
20250416134340724|34.92816
20250416134440744|34.95874
20250416134540755|35.112
20250416134640847|34.95874
20250416134740864|34.95874
20250416134840888|34.95874
20250416134940890|34.95874
20250416135040945|34.77527
20250416135140967|34.95874
20250416135241172|34.92816
20250416135341173|34.83636
20250416135441283|34.86697
20250416135541392|34.86697
20250416135641815|34.92816
20250416135741910|34.95874
20250416135841975|34.92816
20250416135942286|34.80585
20250416140042351|34.83636
20250416140142669|34.74478
20250416140242768|34.86697
20250416140342806|34.74478
20250416140442900|34.77527
20250416140542921|34.92816
20250416140642949|34.71426
20250416140743684|34.74478
20250416140843749|34.74478
20250416140943871|34.74478
20250416141043980|34.59235
20250416141144558|31.22699
20250416141244614|34.59235
20250416141344856|34.71426
20250416141444924|34.77527
20250416141544934|34.68378
20250416141644990|34.71426
20250416141744998|34.95874
20250416141845761|34.74478
20250416141945823|34.71426
20250416142045963|34.74478
20250416142145996|34.71426
20250416142246803|34.68378
20250416142346872|34.65329
20250416142446979|34.71426
20250416142546994|34.71426
20250416142647336|34.71426
20250416142747683|34.71426
20250416142847690|34.74478
20250416142947946|34.77527
20250416143048297|34.77527
20250416143148391|34.71426
20250416143248464|34.74478
20250416143348473|34.74478
20250416143448487|34.74478
20250416143548521|34.80585
20250416143648532|34.86697
20250416143748746|34.74478
20250416143848776|34.77527
20250416143948896|34.80585
20250416144048948|34.86697
20250416144149430|34.92816
20250416144249496|34.86697
20250416144349510|34.80585
20250416144449542|36.78973
20250416144549973|34.86697
20250416144650654|34.95874
20250416144750980|34.95874
20250416144851601|35.01999
20250416144951673|35.08133
20250416145051903|34.98941
20250416145151948|35.08133
20250416145251984|35.112
20250416145351991|35.01999
20250416145452623|35.05066
20250416145552746|34.95874
20250416145652909|34.95874
20250416145752918|35.05066
20250416145852957|36.03879
20250416145953445|35.08133
20250416150053525|34.86697
20250416150153614|35.05066
20250416150253864|35.08133
20250416150353987|35.14267
20250416150454758|35.05066
20250416150554797|35.14267
20250416150654814|35.112
20250416150755236|35.14267
20250416150855263|35.2041
20250416150955961|35.17337
20250416151056310|35.2041
20250416151156667|35.17337
20250416151256770|35.17337
20250416151356933|35.23486
20250416151457583|34.98941
20250416151558173|35.23486
20250416151658224|35.26559
20250416151758402|35.38867
20250416151858979|35.35788
20250416151959121|35.23486
20250416152059951|35.29636
20250416152159990|35.23486
20250416152300813|35.35788
20250416152400835|35.35788
20250416152500845|35.32709
20250416152600893|35.23486
20250416152700987|35.41953
20250416152801231|35.23486
20250416152901784|35.32709
20250416153002138|35.41953
20250416153102233|35.45035
20250416153202746|35.32709
20250416153302858|35.38867
20250416153402907|35.48117
20250416153502970|35.41953
20250416153603179|35.54291
20250416153703307|35.38867
20250416153803627|35.41953
20250416153903727|35.48117
20250416154003796|35.35788
20250416154103909|35.45035
20250416154203989|35.48117
20250416154304470|35.45035
20250416154404526|35.54291
20250416154504618|35.48117
20250416154604737|35.45035
20250416154704784|32.25415
20250416154804860|35.63565
20250416154904868|35.45035
20250416155004985|35.54291
20250416155105552|35.54291
20250416155205669|35.41953
20250416155305739|35.48117
20250416155405776|35.45035
20250416155505787|35.7594
20250416155605950|35.66653
20250416155705961|35.51205
20250416155806435|35.51205
20250416155906708|35.57379
20250416160007793|35.29636
20250416160107876|35.72845
20250416160207991|35.7594
20250416160308782|36.00769
20250416160408986|35.7594
20250416160509429|35.60471
20250416160609491|35.57379
20250416160709598|35.72845
20250416160809623|35.69745
20250416160909654|35.69745
20250416161009777|35.63565
20250416161110694|35.72845
20250416161210809|35.7594
20250416161310903|35.60471
20250416161410998|35.7594
20250416161511198|35.63565
20250416161611978|35.7594
20250416161712827|35.72845
20250416161812855|35.72845
20250416161913699|35.7594
20250416162013722|35.97659
20250416162113779|35.79041
20250416162214476|35.69745
20250416162314524|35.79041
20250416162414600|35.72845
20250416162514726|35.51205
20250416162614787|35.69745
20250416162714895|35.91449
20250416162816301|35.72845
20250416162916400|37.83701
20250416163016493|35.63565
20250416163116518|35.63565
20250416163216939|35.72845
20250416163316994|35.7594
20250416163417745|35.72845
20250416163517846|35.66653
20250416163617861|35.7594
20250416163717920|35.66653
20250416163817977|35.66653
20250416163918494|35.63565
20250416164018619|35.63565
20250416164118622|35.63565
20250416164218656|35.72845
20250416164318711|35.69745
20250416164418849|35.63565
20250416164518859|35.72845
20250416164618977|35.72845
20250416164718978|35.66653
20250416164819101|35.69745
20250416164920348|35.60471
20250416165020571|35.7594
20250416165120650|35.63565
20250416165220684|35.72845
20250416165320763|35.72845
20250416165420774|35.66653
20250416165521101|35.7594
20250416165621879|35.63565
20250416165721882|35.69745
20250416165821915|35.63565
20250416165921930|35.63565
20250416170021994|35.60471
20250416170122151|35.63565
20250416170222228|35.60471
20250416170322261|35.7594
20250416170422416|35.72845
20250416170522538|35.66653
20250416170623646|35.66653
20250416170723721|35.66653
20250416170823769|35.66653
20250416170923776|35.51205
20250416171023805|35.63565
20250416171123868|35.66653
20250416171223937|35.72845
20250416171324351|35.72845
20250416171424603|35.60471
20250416171524665|35.66653
20250416171624679|35.66653
20250416171724790|35.63565
20250416171824819|35.72845
20250416171924938|35.72845
20250416172025374|34.65329
20250416172125483|35.63565
20250416172225628|35.60471
20250416172325710|35.72845
20250416172425789|35.72845
20250416172525805|35.72845
20250416172625918|35.72845
20250416172725956|35.79041
20250416172825958|35.72845
20250416172926150|35.66653
20250416173026340|35.69745
20250416173126693|35.66653
20250416173226814|35.60471
20250416173326907|35.63565
20250416173427300|35.63565
20250416173527405|35.66653
20250416173627473|35.60471
20250416173727622|35.63565
20250416173827880|35.63565
20250416173927912|35.91449
20250416174027972|35.63565
20250416174128321|35.35788
20250416174228344|35.72845
20250416174328364|35.79041
20250416174428943|35.54291
20250416174529148|35.69745
20250416174629569|35.63565
20250416174729666|35.63565
20250416174829859|35.57379
20250416174929917|35.60471
20250416175029937|35.60471
20250416175130444|35.60471
20250416175230529|35.66653
20250416175330541|35.69745
20250416175430912|35.69745
20250416175530989|35.69745
20250416175631146|35.57379
20250416175731419|35.72845
20250416175831513|35.60471
20250416175932118|35.66653
20250416180032470|35.54291
20250416180132899|35.51205
20250416180232909|35.63565
20250416180332947|35.88342
20250416180432986|35.51205
20250416180533641|35.72845
20250416180633728|35.66653
20250416180733995|35.60471
20250416180834403|35.54291
20250416180934745|35.57379
20250416181034799|35.54291
20250416181134960|35.57379
20250416181234986|35.66653
20250416181335367|35.60471
20250416181435709|35.60471
20250416181535736|35.60471
20250416181635814|35.54291
20250416181735938|35.54291
20250416181836741|35.60471
20250416181936865|35.51205
20250416182036913|35.57379
20250416182136957|35.63565
20250416182236961|35.51205
20250416182337532|35.57379
20250416182437817|35.54291
20250416182537913|35.57379
20250416182638387|35.60471
20250416182738537|35.51205
20250416182847717|35.54291
20250416182948561|35.48117
20250416183048647|35.60471
20250416183148649|35.57379
20250416183248745|35.57379
20250416183348792|35.48117
20250416183448867|35.54291
20250416183548931|35.48117
20250416183649278|35.45035
20250416183749960|35.48117
20250416183850719|35.45035
20250416183950796|35.41953
20250416184050814|35.45035
20250416184150839|35.48117
20250416184250943|35.48117
20250416184351302|35.54291
20250416184451359|35.45035
20250416184551530|35.45035
20250416184651602|35.45035
20250416184751721|35.45035
20250416184851771|35.48117
20250416184951776|35.45035
20250416185051849|35.45035
20250416185151863|35.45035
20250416185251902|35.35788
20250416185351949|35.41953
20250416185452345|35.51205
20250416185552502|35.38867
20250416185652539|35.45035
20250416185753966|35.45035
20250416185854879|35.38867
20250416185954905|35.38867
20250416190054975|35.35788
20250416190155833|35.32709
20250416190255890|35.38867
20250416190355893|35.35788
20250416190455907|35.32709
20250416190556225|35.35788
20250416190656426|35.32709
20250416190756521|35.48117
20250416190857250|35.35788
20250416190957358|35.41953
20250416191057393|35.35788
20250416191157534|40.42178
20250416191257549|35.32709
20250416191357612|35.38867
20250416191457620|35.35788
20250416191557749|35.32709
20250416191657867|35.38867
20250416191757876|35.35788
20250416191857947|35.2041
20250416191958697|35.85239
20250416192058790|35.35788
20250416192158895|35.35788
20250416192259210|35.26559
20250416192359919|35.32709
20250416192500241|35.29636
20250416192600790|35.26559
20250416192700876|35.23486
20250416192800904|35.26559
20250416192900978|35.32709
20250416193001932|35.23486
20250416193101996|35.26559
20250416193202920|35.17337
20250416193303739|35.23486
20250416193403744|35.08133
20250416193503933|35.2041
20250416193603961|35.45035
20250416193703974|35.23486
20250416193804974|35.17337
20250416193905151|35.26559
20250416194005225|35.26559
20250416194105977|35.23486
20250416194206294|35.23486
20250416194306987|35.112
20250416194407130|35.2041
20250416194507523|35.23486
20250416194607568|35.26559
20250416194707619|35.17337
20250416194807665|35.14267
20250416194907671|35.17337
20250416195007760|35.2041
20250416195107770|35.01999
20250416195207859|35.17337
20250416195307916|35.17337
20250416195407951|35.17337
20250416195508692|35.112
20250416195608744|35.112
20250416195708748|35.14267
20250416195808764|35.17337
20250416195908789|35.14267
20250416200008808|35.14267
20250416200108910|35.17337
20250416200208986|35.14267
20250416200309475|35.08133
20250416200409787|35.08133
20250416200509794|35.08133
20250416200609906|35.14267
20250416200709919|35.08133
20250416200809973|35.08133
20250416200909975|35.112
20250416201010591|35.17337
20250416201110625|35.08133
20250416201210747|35.112
20250416201310869|35.08133
20250416201410971|35.08133
20250416201510977|35.112
20250416201611934|35.01999
20250416201711945|35.112
20250416201812520|34.95874
20250416201912843|35.05066
20250416202012946|35.05066
20250416202112985|35.01999
20250416202212997|34.98941
20250416202313183|35.05066
20250416202414995|35.05066
20250416202515106|35.05066
20250416202615680|34.95874
20250416202715683|34.95874
20250416202815687|35.2041
20250416202919974|35.05066
20250416203020645|35.05066
20250416203120665|35.01999
20250416203220763|35.05066
20250416203320801|35.01999
20250416203420882|34.95874
20250416203520912|35.05066
20250416203621147|34.95874
20250416203721201|35.01999
20250416203821260|34.95874
20250416203921409|34.98941
20250416204021962|35.05066
20250416204122367|34.95874
20250416204222915|34.92816
20250416204323306|34.95874
20250416204423349|34.92816
20250416204523405|34.95874
20250416204623785|35.2041
20250416204723810|34.95874
20250416204823862|34.92816
20250416204923874|34.92816
20250416205023890|35.05066
20250416205123973|34.83636
20250416205224293|34.92816
20250416205324322|34.86697
20250416205424588|34.95874
20250416205524636|34.86697
20250416205624681|34.89755
20250416205724759|34.53143
20250416205824795|34.95874
20250416205924885|34.83636
20250416210024932|34.92816
20250416210125178|34.80585
20250416210225799|34.77527
20250416210325882|34.89755
20250416210425885|34.92816
20250416210525955|34.98941
20250416210625982|35.08133
20250416210726618|37.10519
20250416210826658|34.98941
20250416210926704|34.95874
20250416211026723|34.95874
20250416211126842|34.95874
20250416211226947|34.95874
20250416211327738|34.86697
20250416211427783|34.86697
20250416211527874|34.86697
20250416211627922|34.80585
20250416211727953|34.89755
20250416211828995|34.92816
20250416211929575|35.05066
20250416212029946|34.80585
20250416212129978|34.86697
20250416212230454|34.77527
20250416212330858|34.95874
20250416212430945|34.80585
20250416212531350|34.92816
20250416212631356|34.77527
20250416212731370|34.74478
20250416212831486|34.86697
20250416212931507|34.77527
20250416213031727|34.92816
20250416213131732|34.77527
20250416213231958|34.92816
20250416213331970|34.71426
20250416213432191|34.80585
20250416213532832|34.80585
20250416213632914|34.98941
20250416213732957|34.80585
20250416213832972|34.74478
20250416213933297|34.77527
20250416214033579|34.80585
20250416214133979|34.37949
20250416214234114|34.74478
20250416214335788|34.74478
20250416214435820|34.74478
20250416214535826|34.74478
20250416214635945|34.74478
20250416214736276|34.65329
20250416214836423|34.74478
20250416214936738|34.74478
20250416215036860|34.71426
20250416215136940|34.83636
20250416215237310|34.74478
20250416215337320|34.74478
20250416215437352|34.74478
20250416215537435|34.71426
20250416215637511|34.74478
20250416215737934|34.68378
20250416215837990|34.71426
20250416215938443|34.71426
20250416220038614|34.74478
20250416220138912|34.65329
20250416220239886|34.65329
20250416220339988|34.65329
20250416220440197|34.71426
20250416220540361|34.62277
20250416220640535|34.74478
20250416220740599|34.65329
20250416220840609|34.59235
20250416220940975|34.83636
20250416221041987|34.74478
20250416221143152|34.74478
20250416221243229|34.68378
20250416221343991|34.71426
20250416221444103|34.59235
20250416221544982|34.65329
20250416221645251|34.74478
20250416221745990|34.71426
20250416221846539|34.65329
20250416221946654|34.86697
20250416222046901|34.74478
20250416222147833|34.59235
20250416222247882|34.53143
20250416222347971|34.65329
20250416222447994|34.59235
20250416222548646|34.65329
20250416222648665|34.59235
20250416222748670|34.68378
20250416222848796|34.59235
20250416222940302|34.53143
20250416223040789|34.65329
20250416223140884|34.77527
20250416223240921|34.68378
20250416223340959|34.59235
20250416223441391|34.28845
20250416223541477|34.13696
20250416223641552|34.59235
20250416223741633|34.65329
20250416223841651|34.56192
20250416223941659|34.59235
20250416224041764|34.59235
20250416224141809|34.56192
20250416224241820|34.53143
20250416224341909|34.53143
20250416224441952|34.53143
20250416224542536|34.59235
20250416224642551|34.53143
20250416224742714|34.40985
20250416224842990|34.56192
20250416224943989|34.65329
20250416225044451|34.59235
20250416225144882|34.47061
20250416225244979|34.44022
20250416225345201|34.59235
20250416225445667|34.53143
20250416225545993|34.53143
20250416225646725|34.28845
20250416225746786|34.53143
20250416225846810|34.50104
20250416225946928|34.37949
20250416230047172|34.47061
20250416230147412|34.47061
20250416230247785|34.40985
20250416230347904|34.47061
20250416230447982|34.50104
20250416230548115|34.47061
20250416230648248|34.44022
20250416230748712|34.56192
20250416230849517|34.40985
20250416230949964|34.59235
20250416231050681|32.78741
20250416231150727|34.40985
20250416231250792|34.53143
20250416231350912|34.25812
20250416231451235|34.37949
20250416231551244|34.50104
20250416231651540|34.40985
20250416231751753|34.40985
20250416231851778|34.44022
20250416231951783|34.53143
20250416232051812|34.59235
20250416232151882|34.59235
20250416232251942|34.56192
20250416232352444|34.50104
20250416232452692|34.50104
20250416232552797|34.40985
20250416232652899|34.47061
20250416232752932|34.40985
20250416232853228|34.37949
20250416232953811|35.14267
20250416233053957|34.40985
20250416233153976|34.44022
20250416233254305|34.50104
20250416233354575|34.37949
20250416233454646|34.37949
20250416233554752|34.40985
20250416233655266|33.86511
20250416233755463|34.37949
20250416233855963|34.40985
20250416233956404|34.25812
20250416234056407|34.37949
20250416234156474|34.44022
20250416234256500|34.37949
20250416234356850|34.25812
20250416234456976|34.22784
20250416234557362|34.34909
20250416234657729|34.28845
20250416234757784|34.40985
20250416234857815|34.40985
20250416234957823|34.53143
20250416235058444|34.34909
20250416235158667|34.28845
20250416235258898|34.28845
20250416235358928|34.25812
20250416235458980|34.25812
20250416235559314|34.25812
20250416235659397|34.37949
20250416235759428|34.37949
20250416235859745|34.28845
20250416235959795|34.25812