20250417000059866|34.25812
20250417000159936|34.28845
20250417000259961|34.28845
20250417000359983|34.37949
20250417000500680|34.13696
20250417000600880|34.28845
20250417000700988|34.31873
20250417000801347|34.25812
20250417000901409|34.25812
20250417001001442|34.22784
20250417001101526|34.25812
20250417001201540|34.22784
20250417001301777|34.28845
20250417001401847|34.22784
20250417001501849|34.34909
20250417001601946|34.19751
20250417001702311|34.22784
20250417001802810|34.13696
20250417001903831|34.10675
20250417002003894|34.22784
20250417002103985|34.04623
20250417002204531|34.10675
20250417002304535|34.22784
20250417002404601|34.07648
20250417002504610|34.07648
20250417002604673|34.04623
20250417002704786|34.07648
20250417002804871|34.04623
20250417002904977|34.01602
20250417003014797|33.9556
20250417003222491|34.01602
20250417003322604|33.98578
20250417003422618|34.10675
20250417003522795|34.10675
20250417003622979|34.01602
20250417003722987|34.04623
20250417003823795|33.74457
20250417003923884|33.98578
20250417004023999|33.92542
20250417004124118|33.9556
20250417004224425|34.01602
20250417004324672|33.9556
20250417004424889|33.9556
20250417004524949|33.98578
20250417004624986|34.01602
20250417004725850|36.91574
20250417004825985|33.89523
20250417004926561|33.89523
20250417005026767|33.83493
20250417005127394|33.89523
20250417005227405|33.89523
20250417005327488|33.9556
20250417005427529|33.98578
20250417005527619|33.98578
20250417005627953|33.9556
20250417005728143|34.65329
20250417005828229|33.77472
20250417005928236|33.83493
20250417010028692|33.86511
20250417010128848|33.89523
20250417010228897|33.86511
20250417010328989|33.89523
20250417010428994|33.98578
20250417010529919|33.83493
20250417010629978|33.83493
20250417010730563|33.86511
20250417010830662|33.83493
20250417010930809|33.80481
20250417011030854|33.98578
20250417011130936|33.74457
20250417011231445|33.86511
20250417011332943|33.86511
20250417011433212|33.80481
20250417011533896|33.83493
20250417011634784|33.71451
20250417011734805|33.83493
20250417011835269|33.83493
20250417011935670|33.83493
20250417012035694|33.83493
20250417012136519|34.04623
20250417012236618|33.89523
20250417012336681|34.50104
20250417012436742|34.37949
20250417012536759|35.85239
20250417012636809|34.25812
20250417012736850|34.59235
20250417012836901|34.13696
20250417012936957|34.07648
20250417013037641|34.10675
20250417013137723|33.86511
20250417013237863|33.98578
20250417013337903|33.89523
20250417013437943|33.98578
20250417013537953|33.89523
20250417013638700|33.83493
20250417013738792|33.74457
20250417013838907|33.83493
20250417013938950|33.74457
20250417014039432|33.68442
20250417014139509|34.04623
20250417014239513|33.6243
20250417014339637|33.71451
20250417014439757|33.68442
20250417014539803|33.74457
20250417014639888|33.32437
20250417014740476|33.65433
20250417014840535|33.68442
20250417014940602|33.6243
20250417015040622|33.68442
20250417015140732|33.71451
20250417015240733|33.71451
20250417015341477|33.71451
20250417015441615|33.74457
20250417015541649|33.56421
20250417015641876|33.68442
20250417015741937|33.59421
20250417015841975|33.59421
20250417015941991|35.05066
20250417020041997|33.56421
20250417020142764|33.56421
20250417020242867|33.59421
20250417020342942|33.71451
20250417020442956|33.56421
20250417020542978|33.6243
20250417020643211|33.65433
20250417020743272|33.6243
20250417020843460|33.6243
20250417020943876|33.56421
20250417021043978|33.53418
20250417021144706|33.50415
20250417021244767|33.35428
20250417021344844|33.35428
20250417021444931|33.35428
20250417021544978|33.56421
20250417021645821|33.56421
20250417021745888|33.32437
20250417021845917|33.68442
20250417021945926|34.37949
20250417022045994|33.56421
20250417022146365|33.35428
20250417022246390|33.41418
20250417022346480|33.50415
20250417022446492|33.20471
20250417022546677|33.65433
20250417022646753|33.29443
20250417022746784|33.29443
20250417022846808|33.50415
20250417022946901|33.29443
20250417023042116|33.86511
20250417023230637|33.20471
20250417023330926|33.32437
20250417023430999|33.20471
20250417023531690|33.23459
20250417023631813|33.23459
20250417023731859|33.29443
20250417023831869|33.2645
20250417023931985|33.23459
20250417024032437|33.20471
20250417024132693|33.20471
20250417024232790|33.29443
20250417024332890|33.20471
20250417024432921|33.20471
20250417024533395|33.20471
20250417024633888|33.23459
20250417024733912|33.2645
20250417024835353|33.32437
20250417024935397|33.2645
20250417025035472|33.20471
20250417025135489|33.20471
20250417025235536|33.20471
20250417025335649|33.29443
20250417025435928|33.20471
20250417025535996|33.29443
20250417025636887|33.20471
20250417025736991|33.20471
20250417025837864|33.23459
20250417025937888|33.20471
20250417030037895|32.84692
20250417030137900|33.20471
20250417030238158|33.20471
20250417030338389|33.20471
20250417030438479|33.20471
20250417030538925|33.20471
20250417030638941|33.20471
20250417030738958|33.05545
20250417030839697|33.20471
20250417030939766|33.08524
20250417031039767|33.20471
20250417031139793|33.20471
20250417031239909|33.20471
20250417031339915|33.20471
20250417031440140|33.20471
20250417031540620|32.99579
20250417031640724|33.20471
20250417031740740|33.20471
20250417031841531|33.20471
20250417031941539|33.20471
20250417032041611|33.20471
20250417032141675|32.99579
20250417032241686|33.02563
20250417032341754|32.93622
20250417032441804|33.02563
20250417032541922|32.93622
20250417032642246|32.728
20250417032742372|33.02563
20250417032842458|32.966
20250417032942534|32.63895
20250417033045191|32.966
20250417033145260|32.966
20250417033245825|33.20471
20250417033345944|32.99579
20250417033445957|32.93622
20250417033546434|32.87665
20250417033646476|32.99579
20250417033746513|32.966
20250417033846634|32.93622
20250417033946722|33.20471
20250417034047626|33.05545
20250417034147643|32.9064
20250417034247729|32.87665
20250417034347751|32.99579
20250417034447769|32.966
20250417034547784|32.99579
20250417034647806|32.87665
20250417034747831|32.966
20250417034847924|32.93622
20250417034947944|32.93622
20250417035047968|32.87665
20250417035148589|32.9064
20250417035248664|33.20471
20250417035348833|32.93622
20250417035449925|32.87665
20250417035550829|33.05545
20250417035650918|32.9064
20250417035751884|32.93622
20250417035851899|32.9064
20250417035951991|32.9064
20250417040052895|32.87665
20250417040152971|32.99579
20250417040253971|32.66864
20250417040354358|32.87665
20250417040454381|32.93622
20250417040554877|32.9064
20250417040654951|32.69833
20250417040754971|32.87665
20250417040855139|32.87665
20250417040955610|32.87665
20250417041055897|32.87665
20250417041155942|32.87665
20250417041256602|32.87665
20250417041356703|33.05545
20250417041456810|33.05545
20250417041556816|32.84692
20250417041656892|32.78741
20250417041756902|32.84692
20250417041856968|32.87665
20250417041956995|32.81717
20250417042057833|32.9064
20250417042157955|32.78741
20250417042258484|32.78741
20250417042358603|32.9064
20250417042458615|32.69833
20250417042558661|32.84692
20250417042658773|32.84692
20250417042758796|32.87665
20250417042858918|32.93622
20250417042959547|32.75769
20250417043110179|32.66864
20250417043210807|32.9064
20250417043310863|32.69833
20250417043410883|32.75769
20250417043511140|32.66864
20250417043611415|32.66864
20250417043711512|32.75769
20250417043811989|32.78741
20250417043912983|37.64523
20250417044013188|33.20471
20250417044113248|32.66864
20250417044213580|32.69833
20250417044313938|32.75769
20250417044413991|32.87665
20250417044514730|32.69833
20250417044615544|32.69833
20250417044715780|32.66864
20250417044815796|32.81717
20250417044915800|32.66864
20250417045015824|32.63895
20250417045115856|32.66864
20250417045215930|32.9064
20250417045315946|32.69833
20250417045415976|32.78741
20250417045516487|32.63895
20250417045616994|32.63895
20250417045717108|32.63895
20250417045817531|32.78741
20250417045917535|32.10663
20250417050017592|32.63895
20250417050117624|32.93622
20250417050217647|32.60928
20250417050317936|32.63895
20250417050417991|32.63895
20250417050518736|32.63895
20250417050618801|32.52036
20250417050718812|32.63895
20250417050818895|32.63895
20250417050918897|32.63895
20250417051019143|32.60928
20250417051119581|32.57962
20250417051219662|32.52036
20250417051319766|32.60928
20250417051419869|32.57962
20250417051519942|32.54996
20250417051619948|32.54996
20250417051720292|32.57962
20250417051820950|32.57962
20250417051921163|32.49069
20250417052021591|32.52036
20250417052121674|32.52036
20250417052221690|32.52036
20250417052321736|32.57962
20250417052421753|32.57962
20250417052521761|32.40192
20250417052621792|32.54996
20250417052721900|32.52036
20250417052821993|32.49069
20250417052922674|32.52036
20250417053022835|32.57962
20250417053122885|32.52036
20250417053222995|32.46109
20250417053323349|32.49069
20250417053423356|32.52036
20250417053523396|32.52036
20250417053623483|32.3132
20250417053723996|32.46109
20250417053824383|32.40192
20250417053924652|32.43152
20250417054024769|32.49069
20250417054124793|32.49069
20250417054224813|32.37234
20250417054324854|32.49069
20250417054424888|32.43152
20250417054524912|32.40192
20250417054624934|32.40192
20250417054725956|32.43152
20250417054826217|32.43152
20250417054926230|32.46109
20250417055026351|32.49069
20250417055126395|32.46109
20250417055226492|32.37234
20250417055326642|32.43152
20250417055426733|32.40192
20250417055526811|32.43152
20250417055626847|32.40192
20250417055726864|32.3428
20250417055826987|32.40192
20250417055926988|32.40192
20250417060027207|32.37234
20250417060127345|32.43152
20250417060227965|32.19513
20250417060327967|32.3132
20250417060428471|32.3132
20250417060528525|32.3428
20250417060628601|32.43152
20250417060728656|32.28366
20250417060828779|32.3428
20250417060928811|26.24796
20250417061028873|32.3132
20250417061128983|32.40192
20250417061229278|32.28366
20250417061329549|32.3428
20250417061429620|32.37234
20250417061529663|32.28366
20250417061629910|32.43152
20250417061729940|32.37234
20250417061830220|32.22458
20250417061930485|31.22699
20250417062030593|32.3132
20250417062130610|32.37234
20250417062230663|32.25415
20250417062330686|35.23486
20250417062430937|32.28366
20250417062530975|32.28366
20250417062631364|32.40192
20250417062731799|32.25415
20250417062831903|32.25415
20250417062932202|32.25415
20250417063032235|32.25415
20250417063137378|32.3132
20250417063238279|32.25415
20250417063338872|32.25415
20250417063438902|32.25415
20250417063539133|32.28366
20250417063639231|32.52036
20250417063739973|32.25415
20250417063840999|32.19513
20250417063941993|32.19513
20250417064042979|32.22458
20250417064143787|32.25415
20250417064243799|32.28366
20250417064343863|32.19513
20250417064443883|32.22458
20250417064544265|32.25415
20250417064644460|32.25415
20250417064744495|32.0477
20250417064844526|32.25415
20250417064944636|32.22458
20250417065044721|32.13614
20250417065145149|32.25415
20250417065245174|32.37234
20250417065345750|32.25415
20250417065445856|32.19513
20250417065545876|32.22458
20250417065645884|32.16559
20250417065745948|32.13614
20250417065846401|32.19513
20250417065946924|32.19513
20250417070046936|32.13614
20250417070147384|32.13614
20250417070247498|32.19513
20250417070347521|32.10663
20250417070447537|32.16559
20250417070547758|32.10663
20250417070647862|32.16559
20250417070747932|32.19513
20250417070848399|32.22458
20250417070948539|32.19513
20250417071048739|32.16559
20250417071148766|32.07715
20250417071248872|32.07715
20250417071348924|30.67444
20250417071449348|32.0477
20250417071549468|32.10663
20250417071649524|32.28366
20250417071749553|32.0477
20250417071849655|31.95941
20250417071949675|32.07715
20250417072049753|32.10663
20250417072149815|32.22458
20250417072249821|31.98877
20250417072349898|32.10663
20250417072450226|32.13614
20250417072550953|31.98877
20250417072651427|31.84177
20250417072751980|32.07715
20250417072852100|31.95941
20250417072952112|32.0477
20250417073052338|32.22458
20250417073152977|32.01825
20250417073253687|31.92996
20250417073353970|31.98877
20250417073454488|31.95941
20250417073554531|32.01825
20250417073654645|32.01825
20250417073754725|32.10663
20250417073854728|31.98877
20250417073954817|32.0477
20250417074054937|31.98877
20250417074154974|32.01825
20250417074254988|32.01825
20250417074355616|31.87115
20250417074455860|32.01825
20250417074555907|32.10663
20250417074655941|32.01825
20250417074756336|31.92996
20250417074856401|32.22458
20250417074956509|31.25613
20250417075056620|32.01825
20250417075156989|31.92996
20250417075256990|31.95941
20250417075357287|31.95941
20250417075457973|31.92996
20250417075557987|32.01825
20250417075658890|31.72433
20250417075759133|31.95941
20250417075859574|31.90054
20250417075959611|31.95941
20250417080059619|31.92996
20250417080159724|31.87115
20250417080259746|31.95941
20250417080359768|31.92996
20250417080459971|31.87115
20250417080600738|31.84177
20250417080701319|32.0477
20250417080801853|31.92996
20250417080901927|31.87115
20250417081001952|31.95941
20250417081102662|31.90054
20250417081202674|31.81238
20250417081302774|31.95941
20250417081402896|31.98877
20250417081502971|31.95941
20250417081603292|31.95941
20250417081703389|31.95941
20250417081803798|31.92996
20250417081903802|31.90054
20250417082003897|32.78741
20250417082103983|31.87115
20250417082204255|31.92996
20250417082304692|31.90054
20250417082404745|31.98877
20250417082504772|31.98877
20250417082604851|31.95941
20250417082704948|31.87115
20250417082805356|31.95941
20250417082905366|32.01825
20250417083005893|31.92996
20250417083105900|31.98877
20250417083232212|31.87115
20250417083332374|32.01825
20250417083432408|31.60706
20250417083532523|31.98877
20250417083632538|31.98877
20250417083732914|31.98877
20250417083833323|32.10663
20250417083933355|31.98877
20250417084033478|28.52414
20250417084134543|31.92996
20250417084234901|31.92996
20250417084334906|31.95941
20250417084434984|31.87115
20250417084535323|31.92996
20250417084635392|30.96481
20250417084735508|31.92996
20250417084835522|31.92996
20250417084935606|32.25415
20250417085035616|31.87115
20250417085135731|31.87115
20250417085235737|31.90054
20250417085335956|31.90054
20250417085436354|31.98877
20250417085537155|31.87115
20250417085637230|31.69498
20250417085737453|31.87115
20250417085837999|31.90054
20250417085938647|31.95941
20250417090038758|31.81238
20250417090138792|31.87115
20250417090238798|31.87115
20250417090338916|31.90054
20250417090438984|31.90054
20250417090538992|31.90054
20250417090639278|31.87115
20250417090739419|31.90054
20250417090839482|31.87115
20250417090939627|31.92996
20250417091039670|31.98877
20250417091139674|31.90054
20250417091240790|31.69498
20250417091340831|31.90054
20250417091440946|31.92996
20250417091541100|31.92996
20250417091641470|31.87115
20250417091741542|31.95941
20250417091841845|31.92996
20250417091941933|31.90054
20250417092041936|31.92996
20250417092142249|31.87115
20250417092242922|31.98877
20250417092342928|32.13614
20250417092443394|31.95941
20250417092543403|31.87115
20250417092643470|31.95941
20250417092743492|31.87115
20250417092843514|31.84177
20250417092943821|31.75366
20250417093043902|32.01825
20250417093143922|32.22458
20250417093243957|32.25415
20250417093344457|32.25415
20250417093444718|32.25415
20250417093544740|32.25415
20250417093644752|32.16559
20250417093744815|32.07715
20250417093844837|32.13614
20250417093944859|32.07715
20250417094044887|32.22458
20250417094145477|31.87115
20250417094245671|31.84177
20250417094345754|31.90054
20250417094445872|31.69498
20250417094545922|31.69498
20250417094645976|31.84177
20250417094746789|31.72433
20250417094846902|31.75366
20250417094946983|31.84177
20250417095047267|31.84177
20250417095147757|31.95941
20250417095247998|32.16559
20250417095348589|32.25415
20250417095448826|32.54996
20250417095548915|32.66864
20250417095648936|32.93622
20250417095749461|33.32437
20250417095849794|33.6243
20250417095949821|33.89523
20250417100049913|34.13696
20250417100149954|34.47061
20250417100250546|34.68378
20250417100350649|34.92816
20250417100450773|35.17337
20250417100550815|35.54291
20250417100650920|33.35428
20250417100750980|35.97659
20250417100851710|36.19449
20250417100951783|36.47577
20250417101051900|36.88422
20250417101151974|37.04199
20250417101252217|37.3588
20250417101352260|37.61334
20250417101452968|37.86899
20250417101553691|38.19012
20250417101653760|38.44824
20250417101753815|38.70749
20250417101853912|38.9353
20250417101953927|39.26227
20250417102054376|39.55817
20250417102154489|39.78937
20250417102254545|40.05481
20250417102354662|40.32144
20250417102454762|40.45529
20250417102554846|40.72391
20250417102654925|40.9939
20250417102755115|41.33325
20250417102855592|41.50378
20250417102955891|41.81207
20250417103055912|42.05316
20250417103156856|42.26065
20250417103259577|42.46899
20250417103400423|42.7131
20250417103500434|42.92334
20250417103600644|43.06393
20250417103700734|43.41724
20250417103800808|43.59479
20250417103900901|43.77304
20250417104000938|43.88022
20250417104100965|44.31155
20250417104201923|44.38382
20250417104301998|44.67401
20250417104402115|44.8927
20250417104502740|45.03909
20250417104602766|45.18591
20250417104702796|45.40701
20250417104802822|45.51797
20250417104902899|45.74063
20250417105002907|45.88965
20250417105102956|46.18915
20250417105202959|46.26434
20250417105302982|46.4906
20250417105403697|46.71802
20250417105503765|46.87024
20250417105603884|45.62918
20250417105703892|47.25305
20250417105803908|47.56168
20250417105903919|47.87238
20250417110004862|48.22461
20250417110104940|48.26389
20250417110205161|48.18527
20250417110305176|48.6192
20250417110405567|49.0174
20250417110505749|49.05743
20250417110605872|49.25809
20250417110705977|49.50012
20250417110806383|49.58109
20250417110906961|49.98831
20250417111006981|50.11124
20250417111107937|50.31689
20250417111209399|50.52356
20250417111309475|50.60651
20250417111409489|50.98181
20250417111509820|51.02374
20250417111609890|51.7854
20250417111709985|51.40283
20250417111810109|51.9137
20250417111910123|52.21463
20250417112010454|52.30106
20250417112110506|52.51785
20250417112210547|52.69211
20250417112310932|52.95493
20250417112410982|53.1311
20250417112510990|53.17523
20250417112611926|53.39676
20250417112712391|53.70895
20250417112812724|53.88849
20250417112912731|54.06879
20250417113012756|54.34079
20250417113112847|54.52316
20250417113212894|54.75235
20250417113312907|55.12177
20250417113412976|55.16821
20250417113512996|55.16821
20250417113613809|55.44797
20250417113713846|55.49475
20250417113813943|55.77686
20250417113913959|55.72971
20250417114014355|56.061
20250417114114568|56.20386
20250417114214667|56.3952
20250417114314729|56.63568
20250417114414749|56.82913
20250417114514845|56.92624
20250417114614898|57.07236
20250417114714931|56.58743
20250417114814977|57.66251
20250417114915689|57.66251
20250417115015866|57.46475
20250417115115892|57.66251
20250417115215942|57.76178
20250417115315946|57.7121
20250417115415983|58.26199
20250417115516515|58.21167
20250417115616715|58.31238
20250417115716815|58.26199
20250417115816819|58.36285
20250417115916901|58.46396
20250417120017230|58.66699
20250417120117606|58.31238
20250417120217633|58.76895
20250417120317676|58.76895
20250417120417769|59.07645
20250417120517789|58.61615
20250417120617893|59.02499
20250417120717903|59.07645
20250417120818123|59.12793
20250417120918456|59.07645
20250417121018511|65.78021
20250417121118527|59.17953
20250417121218786|59.43842
20250417121318845|59.49039
20250417121418890|59.49039
20250417121518912|59.33466
20250417121618928|59.54251
20250417121719262|59.54251
20250417121819620|59.54251
20250417121919738|59.64685
20250417122019853|59.49039
20250417122119894|59.90906
20250417122219948|59.75153
20250417122320554|59.80396
20250417122420609|60.12018
20250417122520659|59.96173
20250417122621932|60.17316
20250417122721979|60.2262
20250417122821986|60.2262
20250417122921994|60.2262
20250417123022852|60.27933
20250417123123753|60.33252
20250417123223776|60.2262
20250417123328229|59.49039
20250417123428263|60.43912
20250417123528454|60.3858
20250417123628490|60.2262
20250417123728771|60.3858
20250417123828862|60.3858
20250417123928940|60.43912
20250417124028945|60.65335
20250417124129979|61.46786
20250417124230261|60.43912
20250417124330830|60.76089
20250417124430927|60.70706
20250417124530981|60.65335
20250417124631805|60.76089
20250417124731895|59.75153
20250417124831970|60.76089
20250417124931979|60.70706
20250417125031987|60.70706
20250417125131992|60.97699
20250417125231994|61.03122
20250417125332150|60.97699
20250417125432265|61.13986
20250417125532603|61.03122
20250417125633294|61.19434
20250417125733959|61.13986
20250417125834590|60.97699
20250417125934626|61.08551
20250417130034763|60.92285
20250417130135796|60.65335
20250417130235814|60.92285
20250417130335883|60.81479
20250417130436937|60.81479
20250417130536940|60.76089
20250417130637767|60.70706
20250417130737948|60.81479
20250417130837970|60.92285
20250417130938351|60.76089
20250417131038512|60.81479
20250417131138616|61.46786
20250417131238700|60.70706
20250417131338746|60.76089
20250417131438851|60.76089
20250417131538890|60.49255
20250417131638931|60.81479
20250417131739218|60.76089
20250417131839552|61.19434
20250417131939553|60.97699
20250417132039993|61.03122
20250417132140863|60.86877
20250417132240976|61.08551
20250417132341358|60.97699
20250417132441429|60.97699
20250417132541489|60.92285
20250417132641829|60.97699
20250417132741844|61.35825
20250417132841897|61.19434
20250417132941903|60.81479
20250417133041990|61.24887
20250417133142669|61.19434
20250417133242773|60.92285
20250417133342851|61.13986
20250417133442908|61.19434
20250417133542924|61.19434
20250417133643199|61.19434
20250417133743770|61.08551
20250417133843846|60.97699
20250417133943889|61.3035
20250417134043983|61.3035
20250417134144292|61.46786
20250417134244365|61.24887
20250417134344713|61.41302
20250417134444774|60.92285
20250417134544816|61.41302
20250417134644919|61.41302
20250417134744937|61.35825
20250417134844945|61.41302
20250417134944980|61.41302
20250417135045437|61.41302
20250417135146737|61.46786
20250417135246775|61.35825
20250417135346849|61.633
20250417135446915|61.35825
20250417135546953|61.46786
20250417135647286|61.3035
20250417135747459|61.57788
20250417135847488|61.46786
20250417135947980|61.633
20250417140048211|61.57788
20250417140148227|61.96548
20250417140248485|60.12018
20250417140348537|61.52286
20250417140448696|61.3035
20250417140549177|61.7435
20250417140649525|61.85431
20250417140749538|61.6882
20250417140849894|61.46786
20250417140950841|61.6882
20250417141050871|61.6882
20250417141150924|61.85431
20250417141250990|61.6882
20250417141351841|61.633
20250417141451884|61.57788
20250417141552673|61.79889
20250417141652770|61.90991
20250417141752872|61.6882
20250417141852891|61.7435
20250417141952949|61.41302
20250417142053653|61.79889
20250417142153671|61.6882
20250417142253786|61.79889
20250417142353881|61.79889
20250417142453902|61.79889
20250417142553954|61.85431
20250417142654266|61.7435
20250417142754416|61.90991
20250417142854527|61.85431
20250417142954635|61.85431
20250417143055130|62.077
20250417143155712|62.02121
20250417143255810|62.02121
20250417143354537|62.077
20250417143454617|62.2449
20250417143554916|61.90991
20250417143654972|62.1329
20250417143755708|61.96548
20250417143855741|62.1329
20250417143955784|62.18887
20250417144055864|61.96548
20250417144155909|62.1329
20250417144256207|61.96548
20250417144356734|62.02121
20250417144456780|62.02121
20250417144556960|62.18887
20250417144657572|62.077
20250417144757623|62.2449
20250417144857636|62.30109
20250417144957998|62.18887
20250417145058106|62.18887
20250417145159113|62.1329
20250417145259266|62.1329
20250417145359352|62.1329
20250417145459632|62.35733
20250417145559723|62.2449
20250417145659766|62.18887
20250417145759788|62.1329
20250417145859883|62.02121
20250417145959956|62.35733
20250417150100343|62.47006
20250417150200409|62.18887
20250417150300654|62.18887
20250417150400758|61.79889
20250417150500841|62.35733
20250417150600868|62.35733
20250417150700885|62.18887
20250417150800898|62.52655
20250417150900951|62.41364
20250417151000952|61.96548
20250417151101141|62.18887
20250417151201437|62.18887
20250417151301498|62.1329
20250417151401993|62.35733
20250417151502106|62.47006
20250417151602409|62.47006
20250417151702521|62.41364
20250417151802544|62.41364
20250417151902649|62.35733
20250417152002951|62.47006
20250417152102995|62.30109
20250417152203730|62.69656
20250417152303751|62.1329
20250417152403804|62.2449
20250417152503818|62.2449
20250417152603882|62.2449
20250417152703993|62.2449
20250417152803994|61.96548
20250417152904852|62.41364
20250417153004926|62.52655
20250417153104944|62.1329
20250417153205610|62.1329
20250417153305634|62.35733
20250417153405750|62.41364
20250417153505983|62.2449
20250417153605986|62.35733
20250417153706341|62.35733
20250417153806385|62.1329
20250417153906646|62.41364
20250417154006680|63.44281
20250417154106777|62.30109
20250417154206867|62.47006
20250417154306891|62.30109
20250417154406904|62.47006
20250417154506977|62.41364
20250417154607639|62.47006
20250417154707977|62.47006
20250417154808849|62.35733
20250417154908880|62.1329
20250417155008891|62.35733
20250417155108894|62.47006
20250417155208923|62.52655
20250417155309188|62.41364
20250417155409303|62.47006
20250417155509521|62.35733
20250417155609631|62.41364
20250417155709640|60.43912
20250417155809645|62.41364
20250417155909670|62.35733
20250417160009778|62.47006
20250417160109855|62.30109
20250417160209994|62.35733
20250417160310276|62.35733
20250417160410415|62.2449
20250417160510544|62.2449
20250417160610549|62.41364
20250417160711166|62.47006
20250417160811738|62.41364
20250417160911752|62.47006
20250417161011846|62.35733
20250417161111854|62.35733
20250417161211921|62.47006
20250417161311932|62.41364
20250417161411987|63.09647
20250417161512231|63.6756
20250417161612431|63.90991
20250417161712477|63.50085
20250417161812705|62.81036
20250417161912755|62.52655
20250417162012875|62.63983
20250417162112931|62.69656
20250417162212953|62.69656
20250417162312993|62.98178
20250417162413453|62.8674
20250417162513641|62.58313
20250417162613729|62.63983
20250417162713741|62.63983
20250417162813859|62.8674
20250417162913937|62.75342
20250417163013960|62.8674
20250417163113973|62.81036
20250417163213980|62.69656
20250417163313990|62.63983
20250417163425988|62.63983
20250417163526627|62.69656
20250417163626716|62.8674
20250417163726769|62.8674
20250417163826865|63.21152
20250417163926982|62.69656
20250417164027498|62.81036
20250417164127906|62.81036
20250417164227916|62.92456
20250417164327932|62.69656
20250417164427971|62.92456
20250417164528714|63.03906
20250417164628773|62.8674
20250417164728996|63.09647
20250417164829450|62.98178
20250417164930501|62.8674
20250417165030606|63.26923
20250417165130616|62.8674
20250417165230624|62.92456
20250417165330756|63.03906
20250417165430815|62.98178
20250417165530889|63.26923
20250417165630890|62.98178
20250417165731433|62.92456
20250417165831495|62.8674
20250417165931687|62.98178
20250417170031787|63.03906
20250417170131855|63.15396
20250417170231914|62.98178
20250417170332118|63.15396
20250417170432122|63.09647
20250417170532287|63.15396
20250417170632383|63.26923
20250417170732597|62.98178
20250417170832730|63.21152
20250417170932959|63.15396
20250417171032987|63.38486
20250417171133390|63.44281
20250417171233436|63.327
20250417171333480|63.327
20250417171433979|63.21152
20250417171534996|63.26923
20250417171635539|63.26923
20250417171735787|63.15396
20250417171835803|63.26923
20250417171935861|63.61728
20250417172035874|63.50085
20250417172135978|63.327
20250417172236548|63.44281
20250417172336603|63.44281
20250417172436722|63.38486
20250417172536770|63.50085
20250417172636811|63.327
20250417172736906|63.38486
20250417172836933|63.50085
20250417172937123|63.44281
20250417173037536|63.38486
20250417173137659|63.44281
20250417173237747|63.44281
20250417173337803|63.38486
20250417173437879|63.38486
20250417173537905|63.55902
20250417173638246|63.44281
20250417173738262|63.15396
20250417173838678|63.44281
20250417173938684|63.44281
20250417174038751|63.21152
20250417174138872|63.55902
20250417174238885|64.02762
20250417174338951|63.44281
20250417174439158|63.61728
20250417174539242|63.55902
20250417174639883|63.55902
20250417174739891|63.50085
20250417174839969|63.50085
20250417174940729|63.61728
20250417175040788|63.44281
20250417175140893|63.50085
20250417175240973|63.38486
20250417175341125|63.44281
20250417175441779|63.50085
20250417175541884|63.90991
20250417175641943|63.38486
20250417175741962|63.38486
20250417175842235|63.6756
20250417175942897|63.44281
20250417180043134|63.6756
20250417180143605|63.55902
20250417180243646|63.55902
20250417180343762|63.55902
20250417180443882|63.50085
20250417180544408|63.73401
20250417180644507|62.47006
20250417180744554|63.38486
20250417180844632|63.79257
20250417180944730|63.50085
20250417181044943|63.6756
20250417181144975|63.6756
20250417181244981|63.90991
20250417181345151|63.73401
20250417181445224|63.55902
20250417181545284|63.50085
20250417181645320|63.6756
20250417181745362|63.44281
20250417181845534|63.50085
20250417181945785|63.55902
20250417182045915|63.50085
20250417182145922|63.44281
20250417182246484|63.50085
20250417182346515|63.38486
20250417182446637|63.55902
20250417182546867|63.73401
20250417182646993|63.55902
20250417182747527|63.61728
20250417182847945|63.6756
20250417182948483|63.44281
20250417183048512|63.6756
20250417183148532|63.50085
20250417183248883|63.55902
20250417183348980|63.50085
20250417183454581|63.44281
20250417183554608|63.327
20250417183654646|63.61728
20250417183754740|63.50085
20250417183855141|63.55902
20250417183955240|63.50085
20250417184055316|63.55902
20250417184155758|63.50085
20250417184255980|63.6756
20250417191337864|63.50085
20250417191437914|63.50085
20250417191537959|63.44281
20250417192009216|63.44281
20250417192109957|63.44281
20250417192209999|63.50085
20250417192310913|63.61728
20250417192410994|63.6756
20250417192511873|63.73401
20250417192611885|63.44281
20250417192712512|63.6756
20250417192812609|63.44281
20250417192912999|63.38486
20250417193013585|63.44281
20250417193113635|63.44281
20250417193213654|63.50085
20250417193313768|63.44281
20250417193413820|63.55902
20250417193514263|63.6756
20250417193614707|63.38486
20250417193714785|63.61728
20250417193814901|63.73401
20250417193915184|63.44281
20250417194015641|63.15396
20250417194115670|63.55902
20250417195222517|63.21152
20250417195322713|63.61728
20250417195422814|63.6756
20250417195522900|61.52286
20250417195623166|63.50085
20250417195723320|63.61728
20250417195823882|63.73401
20250417195923951|64.80255
20250417200024160|65.04446
20250417200124242|64.92328
20250417200224646|64.5025
20250417200324675|64.14572
20250417202043563|63.38486
20250417202143592|63.38486
20250417202243717|63.50085
20250417202343787|63.6756
20250417202443803|64.38318
20250417202543884|64.80255
20250417202643895|64.92328
20250417202743979|65.04446
20250417202844772|64.98383
20250417202944873|64.32367
20250417203044980|63.90991
20250417203145857|63.90991
20250417203246907|63.73401
20250417203346913|64.62222
20250417203446983|63.50085
20250417203547917|63.55902
20250417203647984|63.327
20250417203748207|63.26923
20250417203848264|63.38486
20250417203948349|63.38486
20250417204048406|63.15396
20250417204148530|63.26923
20250417204248946|63.21152
20250417204348961|63.21152
20250417204449507|63.90991
20250417204549520|63.327
20250417204649858|63.6756
20250417204749983|63.327
20250417204850273|63.21152
20250417204950504|63.96872
20250417205050742|63.21152
20250417205150800|63.26923
20250417205250912|63.38486
20250417205351253|63.09647
20250417205451411|63.21152
20250417205551517|62.98178
20250417205651623|63.21152
20250417205751832|62.98178
20250417205851894|63.15396
20250417205951919|62.81036
20250417210052277|63.03906
20250417210152352|62.8674
20250417210252362|62.81036
20250417210352383|62.92456
20250417210452474|62.8674
20250417210552826|62.92456
20250417210652937|63.15396
20250417210753523|62.81036
20250417210853525|63.15396
20250417210953946|62.8674
20250417211054189|62.92456
20250417211154893|62.81036
20250417211254902|62.69656
20250417211354973|62.75342
20250417211455935|62.75342
20250417211555937|62.92456
20250417211656154|62.69656
20250417211756263|62.69656
20250417211856363|62.63983
20250417211956899|62.47006
20250417212056971|62.63983
20250417212157513|62.69656
20250417212257607|62.63983
20250417212357824|62.69656
20250417212457866|62.63983
20250417212557934|62.47006
20250417212657979|62.41364
20250417212758788|62.58313
20250417212858888|62.75342
20250417212958935|62.18887
20250417213059914|62.52655
20250417213200340|62.47006
20250417213300392|62.35733
20250417213400619|62.35733
20250417213500673|62.47006
20250417213600730|62.58313
20250417213700781|64.14572
20250417213800797|62.47006
20250417213901674|62.18887
20250417214001974|62.41364
20250417214101978|62.35733
20250417214202110|62.35733
20250417214302229|62.30109
20250417214402321|62.18887
20250417214502416|62.2449
20250417214602662|62.41364
20250417214702674|62.41364
20250417214802780|62.35733
20250417214902810|62.1329
20250417215002874|62.30109
20250417215102896|62.2449
20250417215202918|62.1329
20250417215303663|62.18887
20250417215403758|62.1329
20250417215503819|62.18887
20250417215603884|62.1329
20250417215703987|62.2449
20250417215804277|62.02121
20250417215904346|62.30109
20250417220004402|62.18887
20250417220104413|61.96548
20250417220204997|62.02121
20250417220305942|61.96548
20250417220405947|61.96548
20250417220506366|62.02121
20250417220606483|62.077
20250417220706557|61.96548
20250417220806602|61.96548
20250417220906789|61.96548
20250417221006869|61.79889
20250417221106946|61.79889
20250417221206983|61.79889
20250417221307895|61.79889
20250417221407904|61.7435
20250417221508746|62.18887
20250417221608749|61.79889
20250417221708756|61.79889
20250417221808788|61.90991
20250417221908908|61.90991
20250417222008926|61.633
20250417222509918|61.79889
20250417222610264|61.79889
20250417222710265|61.52286
20250417222810882|61.6882
20250417222911626|61.57788
20250417223011648|61.79889
20250417223111779|61.41302
20250417223211808|61.52286
20250417223311932|62.18887
20250417223411959|61.3035
20250417223512581|61.46786
20250417223612609|61.6882
20250417223712678|61.41302
20250417223812751|61.46786
20250417223912763|61.633
20250417224012765|61.57788
20250417224112821|61.3035
20250417224212867|60.70706
20250417224313741|61.3035
20250417224413775|61.3035
20250417224513783|61.3035
20250417224614601|61.41302
20250417224714974|61.3035
20250417224815418|61.24887
20250417224915513|61.08551
20250417225015601|61.41302
20250417225115651|61.35825
20250417225215656|61.24887
20250417225315847|61.35825
20250417225415938|61.3035
20250417225515943|61.35825
20250417225615988|61.24887
20250417225716200|61.13986
20250417225816631|61.3035
20250417225916739|61.13986
20250417230017539|61.19434
20250417230117541|61.3035
20250417230217806|61.08551
20250417230318865|61.24887
20250417230418910|60.92285
20250417230519274|61.03122
20250417230619748|61.19434
20250417230719771|61.13986
20250417230819873|61.13986
20250417230919971|60.92285
20250417231020167|61.19434
20250417231120692|60.86877
20250417231220883|60.92285
20250417231320916|60.81479
20250417231421862|62.75342
20250417231521917|60.81479
20250417231621946|60.97699
20250417231722458|60.97699
20250417231822737|60.81479
20250417231922852|60.92285
20250417232022919|60.70706
20250417232122936|60.76089
20250417232224385|60.76089
20250417232324395|60.70706
20250417232424905|60.76089
20250417232524983|60.70706
20250417232625747|60.76089
20250417232725777|60.76089
20250417232825887|60.65335
20250417232925937|60.76089
20250417233025938|60.54608
20250417233126358|60.81479
20250417233226548|60.70706
20250417233326790|60.81479
20250417233426887|60.33252
20250417233526911|60.76089
20250417233626946|60.59964
20250417233726973|60.43912
20250417233827821|60.49255
20250417233927889|60.49255
20250417234028143|60.49255
20250417234128263|60.65335
20250417234228923|60.43912
20250417234329380|60.54608
20250417234430259|60.3858
20250417234530342|60.2262
20250417234630891|60.43912
20250417234730974|60.2262
20250417234831585|60.27933
20250417234931677|60.33252
20250417235031802|61.90991
20250417235131909|60.27933
20250417235232209|60.59964
20250417235332802|60.33252
20250417235432889|60.27933
20250417235532982|60.17316
20250417235633826|60.2262
20250417235733875|60.33252
20250417235833890|60.43912
20250417235933955|60.2262