20250418000034260|60.17316
20250418000134370|60.2262
20250418000234489|60.33252
20250418000334797|60.2262
20250418000434897|60.17316
20250418000534973|60.06729
20250418000635144|60.06729
20250418000735668|59.85648
20250418000835961|60.17316
20250418000936167|60.01447
20250418001036872|59.90906
20250418001136933|60.17316
20250418001236979|60.17316
20250418001337809|59.49039
20250418001437817|59.75153
20250418001537882|60.06729
20250418001637894|60.01447
20250418001738627|60.27933
20250418001838684|60.01447
20250418001939441|60.06729
20250418002039471|59.80396
20250418002139977|59.69919
20250418002240366|59.85648
20250418002340386|59.80396
20250418002440580|59.75153
20250418002603559|60.12018
20250418002809801|58.61615
20250418002909823|59.59464
20250418003009947|60.01447
20250418003110673|59.75153
20250418003210782|59.64685
20250418003310845|59.54251
20250418003410860|59.96173
20250418003510904|59.64685
20250418003611249|59.85648
20250418003711952|59.49039
20250418003811997|59.38651
20250418003912361|59.49039
20250418004012366|59.54251
20250418004112406|59.69919
20250418004212849|59.54251
20250418004312910|59.33466
20250418004412960|59.38651
20250418004513330|59.54251
20250418004613394|59.54251
20250418004713917|59.28287
20250418004813994|59.49039
20250418004914456|59.49039
20250418005014486|59.33466
20250418005114540|59.28287
20250418005214955|59.28287
20250418005315752|59.23114
20250418005415808|59.33466
20250418005515821|60.2262
20250418005615929|59.28287
20250418005715971|59.28287
20250418005815972|59.23114
20250418005916743|59.17953
20250418010016867|59.23114
20250418010116949|59.23114
20250418010216982|59.23114
20250418010316989|59.59464
20250418010417633|59.59464
20250418010517727|59.49039
20250418010617740|59.23114
20250418010717804|59.07645
20250418010817818|59.33466
20250418010917903|59.23114
20250418011018274|59.28287
20250418011118493|59.23114
20250418011218534|59.07645
20250418011318587|60.27933
20250418011418610|59.17953
20250418011518646|58.87115
20250418011618668|59.12793
20250418011718780|59.07645
20250418011818789|59.17953
20250418011918897|58.82001
20250418012019220|59.07645
20250418012119995|58.87115
20250418012220102|58.82001
20250418012320675|58.87115
20250418012420765|58.66699
20250418012520777|58.82001
20250418012620892|58.56534
20250418012721132|58.82001
20250418012821229|58.76895
20250418012921371|58.92239
20250418013021540|58.71793
20250418013121884|58.82001
20250418013221951|58.71793
20250418013322288|58.56534
20250418013422398|58.61615
20250418013522409|58.61615
20250418013622475|58.87115
20250418013722516|58.76895
20250418013822837|58.61615
20250418013922851|58.71793
20250418014022935|58.61615
20250418014123400|58.46396
20250418014223672|58.46396
20250418014323730|58.61615
20250418014423946|58.71793
20250418014523984|58.56534
20250418014624380|58.56534
20250418014724397|58.31238
20250418014824621|58.46396
20250418014924645|58.56534
20250418015024680|58.56534
20250418015124769|58.46396
20250418015224777|58.31238
20250418015325229|58.31238
20250418015425234|58.16141
20250418015525240|58.41333
20250418015625363|58.36285
20250418015725600|58.46396
20250418015825606|58.21167
20250418015925676|58.36285
20250418020025776|58.31238
20250418020125791|58.21167
20250418020225963|58.16141
20250418020326617|57.76178
20250418020426636|58.16141
20250418020526744|57.7121
20250418020626801|55.77686
20250418020726864|58.21167
20250418020826946|57.81149
20250418020927544|57.86127
20250418021027651|57.66251
20250418021127747|57.91113
20250418021227807|57.7121
20250418021327926|57.66251
20250418021428191|57.7121
20250418021528269|57.76178
20250418021628708|58.16141
20250418021728807|57.7121
20250418021828997|58.16141
20250418021929247|57.66251
20250418022029369|57.7121
20250418022129479|57.81149
20250418022229896|57.81149
20250418022329999|57.7121
20250418022430797|57.66251
20250418022530876|57.41553
20250418025134963|57.21906
20250418025324123|56.97488
20250418025424375|57.26807
20250418025524491|57.07236
20250418025624735|57.02359
20250418025724858|57.26807
20250418025824936|57.07236
20250418025924943|57.02359
20250418030025195|57.02359
20250418030125565|56.97488
20250418030225673|57.07236
20250418030325823|57.02359
20250418030425959|56.87766
20250418030525996|56.87766
20250418030626895|56.78067
20250418030726946|56.78067
20250418030827953|56.92624
20250418030927999|57.07236
20250418031028525|56.82913
20250418031128540|56.82913
20250418031228572|56.78067
20250418031328675|56.68396
20250418031428736|56.82913
20250418031528785|62.69656
20250418031628865|56.78067
20250418031728931|56.82913
20250418031828942|56.78067
20250418031929647|56.63568
20250418032029701|56.58743
20250418032129812|56.58743
20250418032229915|56.58743
20250418032330491|56.63568
20250418032430497|56.68396
20250418032530662|56.44318
20250418032630671|56.53928
20250418032730793|56.58743
20250418032830850|56.63568
20250418032930929|56.58743
20250418033030993|56.49121
20250418033131220|56.53928
20250418033231483|56.49121
20250418033331486|56.44318
20250418033431543|56.061
20250418033531689|56.44318
20250418033631732|56.34729
20250418033731980|56.3952
20250418033832996|56.49121
20250418033933909|56.44318
20250418034033977|56.44318
20250418034134635|56.44318
20250418034234724|56.44318
20250418034334865|56.3952
20250418034434884|56.3952
20250418034534996|52.34433
20250418034635222|56.25162
20250418034735236|56.34729
20250418034835267|56.10861
20250418034935381|56.061
20250418035035408|56.20386
20250418035137831|56.34729
20250418035237890|56.3952
20250418035337909|56.15619
20250418035437953|56.10861
20250418035537989|55.96606
20250418035638978|56.10861
20250418035739240|56.25162
20250418035839838|56.01349
20250418035939866|56.20386
20250418040039886|56.01349
20250418040139938|56.10861
20250418040239939|56.25162
20250418040340270|56.01349
20250418040440984|56.01349
20250418040541100|56.01349
20250418040641871|56.061
20250418040741882|56.01349
20250418040841926|56.061
20250418040941979|55.91867
20250418041042930|56.01349
20250418041142934|56.01349
20250418041242987|55.82407
20250418041343457|56.01349
20250418041443662|56.10861
20250418041544420|55.96606
20250418041644786|55.72971
20250418041744858|55.77686
20250418041844974|55.77686
20250418041945672|56.01349
20250418042045692|55.72971
20250418042145946|55.72971
20250418042246583|55.77686
20250418042346981|55.82407
20250418042446989|55.72971
20250418042547109|56.25162
20250418042647114|55.72971
20250418042747363|56.01349
20250418042847652|55.72971
20250418042947661|55.68259
20250418043047733|54.56888
20250418043147961|55.54166
20250418043248678|55.58856
20250418043348925|55.58856
20250418043449121|55.68259
20250418043549411|55.63556
20250418043649489|55.58856
20250418043749748|55.49475
20250418043849862|55.68259
20250418043949897|53.97852
20250418044049998|55.58856
20250418044150844|55.49475
20250418044250910|55.35446
20250418044350926|55.49475
20250418044451392|55.35446
20250418044551644|55.35446
20250418044651812|55.35446
20250418044751915|54.20459
20250418044852159|55.35446
20250418044952231|55.54166
20250418045052950|55.26126
20250418050036320|55.21472
20250418050136733|54.84439
20250418050236745|55.30786
20250418050336759|55.21472
20250418050436854|55.21472
20250418050536899|55.21472
20250418050636973|55.02911
20250418050737104|55.07544
20250418050837112|55.12177
20250418050937705|55.16821
20250418051037848|55.12177
20250418051137874|55.16821
20250418051237966|54.98282
20250418051338353|55.07544
20250418051438402|55.07544
20250418051538474|54.98282
20250418051638483|54.89044
20250418051738497|54.89044
20250418051838617|54.93665
20250418051938680|55.02911
20250418052038791|54.75235
20250418052139622|54.84439
20250418052239722|54.75235
20250418052339750|54.79834
20250418052439756|54.93665
20250418052539793|54.84439
20250418052639886|53.70895
20250418052739935|54.98282
20250418052839954|54.89044
20250418052940159|54.93665
20250418053040830|54.75235
20250418053140859|55.07544
20250418053240868|54.38632
20250418053340973|54.70639
20250418053441215|54.84439
20250418053541323|54.66052
20250418053641405|54.93665
20250418053741489|54.38632
20250418053841690|54.70639
20250418053941748|54.52316
20250418054041807|54.38632
20250418054141924|54.56888
20250418054242240|54.66052
20250418054342934|54.70639
20250418054443106|54.66052
20250418054543221|54.56888
20250418054643538|54.43185
20250418054743637|54.47748
20250418054843669|54.52316
20250418054943830|54.47748
20250418055043922|54.43185
20250418055143942|54.38632
20250418055244539|54.29532
20250418055344546|54.47748
20250418055444614|54.43185
20250418055544651|54.38632
20250418055644682|54.29532
20250418055745156|54.47748
20250418055845249|54.38632
20250418055945821|54.52316
20250418060046618|54.34079
20250418060146665|54.43185
20250418060246699|54.38632
20250418060346720|54.34079
20250418060446744|54.20459
20250418060546853|54.38632
20250418060646874|54.29532
20250418060746945|54.20459
20250418060846956|54.20459
20250418060947519|54.29532
20250418061047813|54.20459
20250418061148863|54.24991
20250418061248952|54.20459
20250418061348978|54.11395
20250418061449143|53.93347
20250418061549452|54.79834
20250418061649724|54.20459
20250418061749799|54.11395
20250418061849962|53.08698
20250418061949966|54.06879
20250418062050380|54.06879
20250418062150673|53.93347
20250418062250782|53.84351
20250418062350789|54.11395
20250418062450863|54.06879
20250418062550921|54.11395
20250418062650945|54.11395
20250418062751307|54.11395
20250418062851802|53.70895
20250418062951916|54.06879
20250418063052107|54.06879
20250418063152625|53.93347
20250418063252654|54.02365
20250418063352734|53.88849
20250418063452784|53.66418
20250418063552817|53.70895
20250418063652819|53.84351
20250418063752870|53.79865
20250418063852989|53.79865
20250418063953310|53.79865
20250418064053785|53.84351
20250418064153794|53.93347
20250418064253856|53.97852
20250418064353870|53.5303
20250418064453908|53.79865
20250418064553982|53.70895
20250418064654664|53.70895
20250418064754680|53.66418
20250418064854730|53.61951
20250418064954768|53.79865
20250418065054938|53.70895
20250418065155599|53.44122
20250418065255965|53.57486
20250418065356217|53.57486
20250418065456267|54.29532
20250418065556777|54.15927
20250418065656811|51.65747
20250418065756927|54.47748
20250418065857777|53.79865
20250418065957898|53.70895
20250418074144632|51.48752
20250418074245112|51.40283
20250418074345809|51.57242
20250418074445917|51.40283
20250418074545931|51.52994
20250418074646331|51.36057
20250418074746384|51.40283
20250418074846483|51.36057
20250418074946498|51.19177
20250418075046623|51.14972
20250418075146659|51.19177
20250418075246669|51.27606
20250418075347611|51.40283
20250418075447678|51.44516
20250418075547729|51.23392
20250418075647890|51.27606
20250418075747898|51.14972
20250418075847910|51.14972
20250418075947994|51.31827
20250418080048334|51.23392
20250418080148851|51.19177
20250418080248937|51.14972
20250418080349312|51.19177
20250418080449369|51.19177
20250418080549489|51.57242
20250418080649596|51.14972
20250418080749651|51.02374
20250418080849675|51.14972
20250418080949823|51.02374
20250418081050362|48.30319
20250418081150582|51.31827
20250418081250747|51.14972
20250418081351776|51.19177
20250418081451884|50.93994
20250418081551940|51.19177
20250418081651989|50.98181
20250418081752105|51.02374
20250418081852498|51.02374
20250418081952599|51.19177
20250418082052605|50.93994
20250418082152727|51.14972
20250418082252742|51.02374
20250418082352861|50.81461
20250418082452932|50.89813
20250418082552983|51.0657
20250418082653238|50.98181
20250418082753773|50.89813
20250418082853797|50.77292
20250418082953815|50.98181
20250418083053820|51.02374
20250418083153919|50.81461
20250418083253982|50.77292
20250418083354255|51.10767
20250418083454646|50.89813
20250418083554799|50.68964
20250418083654822|50.77292
20250418083754900|50.89813
20250418083854969|50.77292
20250418083955581|50.85635
20250418084055610|50.77292
20250418084155725|50.81461
20250418084255794|50.93994
20250418084355868|50.98181
20250418084455896|50.73123
20250418084555927|50.85635
20250418084656336|50.81461
20250418084756639|50.52356
20250418084856848|50.81461
20250418084956910|50.73123
20250418085056941|50.77292
20250418085157153|50.93994
20250418085257311|51.0657
20250418085357382|51.14972
20250418085457393|51.19177
20250418085557872|50.98181
20250418085657985|49.1777
20250418085758338|50.85635
20250418085858369|50.77292
20250418085958659|52.34433
20250418090058747|50.77292
20250418090159324|50.77292
20250418090259374|50.85635
20250418090359392|50.98181
20250418090459405|50.52356
20250418090559522|50.64807
20250418090659632|50.52356
20250418090759745|50.60651
20250418090859762|50.4408
20250418090959869|50.4408
20250418091059941|50.39944
20250418091159978|50.81461
20250418091300728|50.60651
20250418091400977|50.52356
20250418091501206|50.56503
20250418091601581|50.4408
20250418091701630|50.56503
20250418091801652|50.64807
20250418091901722|50.52356
20250418092001724|50.4408
20250418092101835|50.52356
20250418092201935|50.4408
20250418092301992|50.39944
20250418092402844|50.4408
20250418092502938|50.52356
20250418092603341|50.48215
20250418092703387|50.60651
20250418092803733|50.39944
20250418092903787|50.48215
20250418093003792|50.35815
20250418093103982|50.35815
20250418093203987|50.31689
20250418093304715|50.19339
20250418093404732|50.2345
20250418093504887|50.4408
20250418093604890|50.2757
20250418093704909|50.2757
20250418093804932|50.19339
20250418093905293|50.35815
20250418094005626|50.07022
20250418094105845|50.2757
20250418094701614|50.11124
20250418094802298|50.68964
20250418094902744|50.2757
20250418095002746|50.2345
20250418095102766|50.11124
20250418095202822|50.2345
20250418095302940|49.86572
20250418095402976|50.07022
20250418095502983|50.2757
20250418095603994|50.02927
20250418095704339|50.2345
20250418095804665|50.2345
20250418095904736|50.19339
20250418100004817|50.07022
20250418100104861|50.02927
20250418100204941|50.07022
20250418100305517|50.2345
20250418100405906|50.07022
20250418100505925|49.1777
20250418100605952|50.07022
20250418100706918|49.86572
20250418100807103|50.2757
20250418100907254|50.02927
20250418101007856|49.86572
20250418101107981|50.02927
20250418101207998|49.94742
20250418101308684|49.74353
20250418101408732|50.02927
20250418101509157|49.98831
20250418101609769|49.86572
20250418101709883|49.82498
20250418101809887|49.0975
20250418101909992|49.94742
20250418102010109|49.90656
20250418102110877|49.54059
20250418102210949|49.66223
20250418102310995|49.74353
20250418102410997|49.94742
20250418102511607|49.70285
20250418102611651|49.74353
20250418102711723|50.60651
20250418102811869|49.74353
20250418102912243|49.70285
20250418103012379|49.74353
20250418103112490|49.70285
20250418103212784|49.74353
20250418103312856|52.34433
20250418103412871|49.74353
20250418103512876|48.30319
20250418103612951|49.54059
20250418103713705|49.66223
20250418103813769|49.62164
20250418103913828|49.74353
20250418104013923|49.45966
20250418104113946|49.62164
20250418104214236|49.70285
20250418104315259|49.54059
20250418104415270|49.50012
20250418104515785|49.54059
20250418104615804|49.41931
20250418104715889|49.33859
20250418104816712|49.37894
20250418104916762|49.82498
20250418105016938|49.29834
20250418105117211|49.45966
20250418105217878|49.37894
20250418105317999|49.50012
20250418105418606|49.50012
20250418105518659|49.90656
20250418105618765|49.54059
20250418105718803|49.33859
20250418105818809|49.29834
20250418105918905|49.2179
20250418110018926|49.13754
20250418110118987|49.33859
20250418110218991|49.1777
20250418110319476|49.29834
20250418110419830|49.37894
20250418110519888|49.13754
20250418110619952|49.1777
20250418110719979|49.13754
20250418110820288|49.1777
20250418110920363|49.0174
20250418111020480|49.0975
20250418111120919|49.29834
20250418111220941|49.25809
20250418111320945|49.05743
20250418111421345|49.0174
20250418111521699|49.1777
20250418111621736|49.05743
20250418111721757|49.13754
20250418111821789|49.0975
20250418111921949|49.33859
20250418112022682|49.13754
20250418112122804|49.0174
20250418112223651|48.89755
20250418112323723|48.77805
20250418112423998|48.9375
20250418112524393|48.81784
20250418112624531|48.81784
20250418112724605|49.0174
20250418112824637|48.9375
20250418112924659|48.9375
20250418113024804|49.0975
20250418113124872|48.97745
20250418113224897|48.9375
20250418113325545|48.85767
20250418113425548|48.9375
20250418113525664|48.89755
20250418113625685|48.73828
20250418113725724|48.85767
20250418113825770|48.9375
20250418113925799|48.69858
20250418114025885|48.85767
20250418114126163|48.77805
20250418114226901|48.81784
20250418114326996|48.77805
20250418114427107|48.65884
20250418114527114|48.69858
20250418114627228|48.77805
20250418114918456|48.65884
20250418115018541|48.57956
20250418115118549|48.65884
20250418115218671|48.6192
20250418115318760|48.57956
20250418115418783|48.77805
20250418115518907|48.6192
20250418115619155|48.46094
20250418115719882|48.6192
20250418115819997|48.6192
20250418115920732|48.57956
20250418120020789|48.53998
20250418120120798|48.46094
20250418120220998|48.46094
20250418120321716|48.22461
20250418120421732|48.46094
20250418120521800|48.14606
20250418120621896|48.50043
20250418120721907|48.46094
20250418120821912|48.46094
20250418120921942|48.42145
20250418121021996|48.34259
20250418121122113|48.57956
20250418121222239|48.42145
20250418121322488|48.46094
20250418121422610|48.57956
20250418121522668|48.30319
20250418121622833|48.38202
20250418121722934|48.30319
20250418121822947|48.30319
20250418121922979|48.34259
20250418122023536|48.18527
20250418122123646|48.42145
20250418122223652|48.26389
20250418122324235|48.34259
20250418122424335|48.26389
20250418122524369|48.38202
20250418122625505|48.22461
20250418122725582|48.14606
20250418122825823|48.30319
20250418122925874|48.22461
20250418123025977|48.22461
20250418123126748|47.98947
20250418123226816|48.14606
20250418123326872|48.26389
20250418123426946|48.06769
20250418123526997|48.22461
20250418123627266|48.18527
20250418123727501|48.22461
20250418123827731|48.06769
20250418123927736|48.06769
20250418124027749|48.10684
20250418124127776|48.06769
20250418124227896|48.18527
20250418124327932|48.06769
20250418124428370|48.06769
20250418124528479|48.06769
20250418124628517|48.10684
20250418124728829|48.26389
20250418124829414|48.06769
20250418124929521|47.98947
20250418125029643|48.06769
20250418125129665|48.10684
20250418125229682|47.95041
20250418125329689|47.95041
20250418125429768|47.95041
20250418125529771|47.91141
20250418125629806|48.34259
20250418125729881|47.87238
20250418125829904|48.18527
20250418125929927|47.8334
20250418130030449|48.06769
20250418130130524|47.75562
20250418130230541|47.8334
20250418130330932|47.91141
20250418130431350|47.91141
20250418130531389|47.95041
20250418130631504|47.87238
20250418130731914|48.22461
20250418130831927|47.87238
20250418130932589|47.79449
20250418131032993|47.95041
20250418131133591|47.79449
20250418131233748|47.75562
20250418131333872|47.71677
20250418131433902|47.8334
20250418131533907|47.60034
20250418131634143|47.67792
20250418131734960|47.56168
20250418131835306|47.75562
20250418131935669|47.71677
20250418132035754|53.88849
20250418132135758|48.22461
20250418132236483|47.60034
20250418132336606|47.71677
20250418132436658|47.67792
20250418132536780|47.91141
20250418132636899|47.71677
20250418132736998|47.67792
20250418132837493|47.52295
20250418132937606|47.60034
20250418133037613|47.67792
20250418133137662|47.60034
20250418133237865|47.52295
20250418133338370|47.6391
20250418133438401|47.02298
20250418133538745|47.6391
20250418133639544|47.56168
20250418133739639|47.4071
20250418133839647|47.6391
20250418133939739|47.4071
20250418134039816|47.44568
20250418134139825|47.44568
20250418134239867|47.44568
20250418134339949|47.60034
20250418134440383|47.60034
20250418134540925|47.44568
20250418134640928|47.33002
20250418134740932|47.36853
20250418134840942|47.44568
20250418140931902|47.21463
20250418141032797|46.94656
20250418141132850|48.06769
20250418141232933|47.06125
20250418141333356|47.06125
20250418141433366|47.09955
20250418141533405|46.98477
20250418141633746|47.02298
20250418141733780|47.36853
20250418141833796|47.06125
20250418141933869|47.09955
20250418142033989|47.17624
20250418142134105|47.06125
20250418142234899|47.02298
20250418142334904|47.02298
20250418142434939|47.02298
20250418142535241|47.02298
20250418142635290|47.02298
20250418142735388|46.94656
20250418142835812|47.13788
20250418142935923|47.09955
20250418143035956|46.87024
20250418143135979|46.98477
20250418143235991|46.90836
20250418143336592|47.02298
20250418143436635|47.06125
20250418143536673|46.87024
20250418143636771|47.13788
20250418143736853|46.90836
20250418143836928|46.98477
20250418143936939|46.87024
20250418144037179|46.90836
20250418144137645|46.87024
20250418144237652|46.79407
20250418144337725|46.94656
20250418144437762|47.21463
20250418144537873|46.94656
20250418144637907|46.94656
20250418144738162|46.75601
20250418144838247|46.98477
20250418144938483|46.94656
20250418145038514|46.94656
20250418145138972|46.87024
20250418145239399|46.94656
20250418145339630|47.06125
20250418145439683|47.25305
20250418145539773|47.06125
20250418145639936|47.06125
20250418145739957|47.06125
20250418145840383|47.21463
20250418145940908|46.87024
20250418150041151|46.75601
20250418150141788|46.90836
20250418150241907|46.75601
20250418150341944|46.71802
20250418150442427|46.64212
20250418150542538|46.79407
20250418150642604|46.68002
20250418150742641|49.13754
20250418150842677|46.79407
20250418150942794|46.68002
20250418151042885|46.4906
20250418151142947|47.09955
20250418151242982|46.64212
20250418151343604|46.302
20250418151443722|46.71802
20250418151543753|46.52847
20250418151643829|46.56631
20250418151743912|46.56631
20250418151843946|46.64212
20250418151943952|46.52847
20250418152044140|46.56631
20250418152144440|46.52847
20250418152244854|46.4151
20250418152344880|46.4906
20250418152445570|46.64212
20250418152545672|46.71802
20250418152645746|46.33966
20250418152745968|46.52847
20250418152845975|46.52847
20250418152945984|46.4151
20250418153046833|46.52847
20250418153146931|46.60419
20250418153247178|46.4151
20250418153347228|46.37738
20250418153447247|46.37738
20250418153547958|46.302
20250418153647983|46.37738
20250418153748706|46.4151
20250418153848821|46.37738
20250418153948990|46.22675
20250418154049299|46.4151
20250418154149551|45.88965
20250418154249565|46.302
20250418154349660|46.18915
20250418154449661|46.15161
20250418154549686|46.33966
20250418154649798|46.26434
20250418154749900|46.33966
20250418154849929|46.22675
20250418154950263|46.22675
20250418155050888|46.15161
20250418155150951|46.22675
20250418155251558|46.26434
20250418155351642|45.07571
20250418155451652|46.03918
20250418155551746|46.0766
20250418155651800|46.45282
20250418155751814|45.88965
20250418155852674|46.03918
20250418155952781|46.00177
20250418160052858|47.17624
20250418160152932|46.0766
20250418160253380|46.00177
20250418160353511|46.0766
20250418160453604|46.00177
20250418160553649|44.8197
20250418160653771|44.27551
20250418160753820|46.00177
20250418160853960|45.88965
20250418161720705|45.88965
20250418161821612|45.85233
20250418161921662|45.927
20250418162021785|45.88965
20250418162121840|45.81509
20250418162221953|45.88965
20250418162321978|45.85233
20250418162422729|45.88965
20250418162522848|46.00177
20250418162622899|45.74063
20250418162722954|45.77786
20250418162822984|45.74063
20250418162923743|45.88965
20250418163023888|45.70343
20250418163123985|45.81509
20250418163223993|45.74063
20250418163324728|45.66629
20250418163424734|45.88965
20250418163525524|45.70343
20250418163625528|45.66629
20250418163725529|45.70343
20250418163825958|45.74063
20250418163925966|45.66629
20250418164026146|45.74063
20250418164126514|45.74063
20250418164226614|45.74063
20250418164326679|45.66629
20250418164426978|46.22675
20250418164527617|45.62918
20250418164627646|45.59207
20250418164727693|45.59207
20250418164827882|43.88022
20250418164927906|45.51797
20250418165027908|45.62918
20250418165127947|45.51797
20250418165228179|45.62918
20250418165328481|45.55499
20250418165428505|45.51797
20250418165528621|45.55499
20250418165628675|45.55499
20250418165728975|45.62918
20250418165829857|45.51797
20250418165929883|45.51797
20250418170029953|45.66629
20250418170130465|45.55499
20250418170230531|45.70343
20250418170330652|45.37009
20250418170430815|45.51797
20250418170530874|48.30319
20250418170630977|50.02927
20250418170731353|45.51797
20250418170831477|45.37009
20250418170931935|45.51797
20250418171032492|45.44397
20250418171132651|45.40701
20250418171232862|45.40701
20250418171332954|45.40701
20250418171432982|45.40701
20250418171533293|45.29636
20250418171633877|45.33319
20250418171733931|45.29636
20250418171833996|45.33319
20250418171934992|45.70343
20250418172035339|45.40701
20250418172135987|45.33319
20250418172236835|45.33319
20250418172336931|45.44397
20250418172437147|45.29636
20250418172537227|45.33319
20250418172637800|45.37009
20250418172737880|45.22269
20250418172837929|45.33319
20250418172937955|45.40701
20250418173038699|45.33319
20250418173138746|45.22269
20250418173238754|45.07571
20250418173338767|45.22269
20250418173438832|45.33319
20250418173538946|45.29636
20250418173639149|45.37009
20250418173739411|45.18591
20250418173839521|45.18591
20250418173939804|45.1492
20250418174039925|45.18591
20250418174139926|44.96585
20250418174239946|45.18591
20250418174339987|45.03909
20250418174440629|45.18591
20250418174540630|45.03909
20250418174640738|45.37009
20250418174740788|45.07571
20250418174840892|45.11246
20250418174940955|45.03909
20250418175041758|45.22269
20250418175141862|45.07571
20250418175241866|45.11246
20250418175341897|44.96585
20250418175441981|45.03909
20250418175542336|45.03909
20250418175642911|45.22269
20250418175742919|45.00241
20250418175842989|45.07571
20250418175943172|45.03909
20250418180043576|45.1492
20250418180143892|45.03909
20250418180243988|44.8927
20250418180344207|45.03909
20250418180444245|45.03909
20250418180544770|45.03909
20250418180644881|45.07571
20250418180744934|44.8927
20250418180844937|44.8927
20250418180945346|44.92926
20250418181045696|44.85617
20250418181145781|44.96585
20250418181245825|44.8927
20250418181345905|44.7832
20250418181445986|44.85617
20250418181545990|44.92926
20250418181646850|44.85617
20250418182624604|44.8927
20250418182724615|44.85617
20250418182824790|44.71033
20250418182924803|44.6376
20250418183025735|44.6376
20250418183125832|44.74677
20250418183225850|44.71033
20250418183325928|44.56497
20250418183425990|44.27551
20250418183526868|44.52869
20250418183626869|44.56497
20250418183726870|44.56497
20250418183826983|44.60129
20250418183927493|44.52869
20250418184027542|44.74677
20250418184127660|44.60129
20250418184227726|44.52869
20250418184327780|44.8197
20250418184427846|44.49246
20250418184527895|44.56497
20250418184627906|44.6376
20250418184727981|44.52869
20250418184828993|44.6376
20250418184929118|44.45624
20250418185029582|44.71033
20250418185129815|44.52869
20250418185229846|44.60129
20250418185330950|45.40701
20250418185430979|44.42001
20250418185531643|44.56497
20250418185631663|44.38382
20250418185731762|44.27551
20250418185831886|44.45624
20250418185931980|44.42001
20250418190032175|44.42001
20250418190132854|44.45624
20250418190232861|44.38382
20250418190332985|44.38382
20250418190433315|44.31155
20250418190533513|44.38382
20250418190633622|44.42001
20250418190734172|44.52869
20250418190834830|44.34772
20250418190934959|44.38382
20250418191035213|44.34772
20250418191135921|44.27551
20250418191235974|44.38382
20250418191336441|44.09543
20250418191436518|44.27551
20250418191536531|43.88022
20250418191636653|44.34772
20250418191736727|44.27551
20250418191836919|43.88022
20250418191937103|44.05951
20250418192037816|44.45624
20250418192137879|43.88022
20250418192237908|44.42001
20250418192337921|44.02362
20250418192438274|43.88022
20250418192538386|43.88022
20250418192638481|44.38382
20250418192738660|43.88022
20250418192838749|44.02362
20250418192938865|43.88022
20250418193038923|43.88022
20250418193138941|43.88022
20250418193239373|43.88022
20250418193339489|43.88022
20250418193439518|44.38382
20250418193540122|43.88022
20250418193640242|43.88022
20250418193740270|43.88022
20250418193840782|43.84451
20250418193940881|43.88022
20250418194040903|43.88022
20250418194140955|43.88022
20250418194241540|43.77304
20250418194342849|44.02362
20250418194442887|43.84451
20250418194542901|43.80875
20250418194642972|43.80875
20250418194743845|43.84451
20250418194843926|43.88022
20250418194943986|43.73734
20250418195044904|43.80875
20250418195145370|43.6304
20250418195245647|43.73734
20250418195345758|43.88022
20250418195445759|43.6304
20250418195545768|43.80875
20250418195645849|43.6304
20250418195745871|43.66599
20250418195845935|43.59479
20250418195946768|43.66599
20250418200046886|43.70169
20250418200146975|43.6304
20250418200247973|43.55923
20250418200347982|43.55923
20250418200448270|43.41724
20250418200548764|43.59479
20250418200648858|43.88022
20250418200749747|43.55923
20250418200849854|43.59479
20250418200949980|43.66599
20250418201050346|43.55923
20250418201150359|43.41724
20250418201250480|43.55923
20250418201350509|43.55923
20250418201450604|43.55923
20250418201550725|43.55923
20250418201650817|43.55923
20250418201750848|43.48822
20250418201851508|43.59479
20250418201951761|43.55923
20250418202051882|43.55923
20250418202152352|43.55923
20250418202252388|43.59479
20250418202352511|43.41724
20250418202452852|43.41724
20250418202552925|43.88022
20250418202807874|43.34637
20250418202908901|43.38181
20250418203008968|43.41724
20250418203108993|43.311
20250418203209169|43.59479
20250418203309713|43.41724
20250418203409768|43.41724
20250418203509846|43.34637
20250418203609906|43.55923
20250418203709921|43.55923
20250418203809950|43.55923
20250418203909987|43.59479
20250418204009989|43.48822
20250418204110342|43.55923
20250418204210596|43.45273
20250418204310647|43.48822
20250418204410937|43.41724
20250418204510992|43.55923
20250418204611493|43.311
20250418204711657|43.2403
20250418204811770|43.13443
20250418204911931|43.34637
20250418205011939|43.311
20250418205112420|43.2403
20250418205212920|43.06393
20250418205312972|43.13443
20250418205412974|43.13443
20250418205513563|43.311
20250418205613583|43.27563
20250418205713660|44.6376
20250418205813774|43.2403
20250418205913800|43.13443
20250418210013903|43.13443
20250418210113979|43.13443
20250418210214713|43.13443
20250418210314752|43.09915
20250418210414867|43.13443
20250418210514877|43.06393
20250418210614941|42.95844
20250418210715493|43.09915
20250418210815804|43.13443
20250418210915938|43.06393
20250418211016380|42.67819
20250418211116476|42.99359
20250418211216517|42.95844
20250418211316528|42.92334
20250418211416873|42.99359
20250418211516996|43.02872
20250418211617517|42.92334
20250418211717540|42.99359
20250418211817544|42.99359
20250418211917618|42.95844
20250418212017641|42.99359
20250418212117907|42.95844
20250418212218745|42.88828
20250418212318752|42.92334
20250418212418763|43.02872
20250418212518775|42.7131
20250418212618793|42.92334
20250418212718904|42.78311
20250418212818913|42.92334
20250418212918942|42.92334
20250418213018956|42.92334
20250418213119706|42.85315
20250418213219753|42.81812
20250418213319846|42.85315
20250418213419893|43.02872
20250418213520948|42.78311
20250418213621466|42.92334
20250418213721922|42.78311
20250418213821941|42.81812
20250418213921998|42.78311
20250418214022141|42.7131
20250418214122157|42.88828
20250418214222661|42.78311
20250418214322719|42.67819
20250418214422862|42.78311
20250418214522933|42.78311
20250418214622999|42.15677
20250418214723288|42.81812
20250418214823368|42.78311
20250418214923386|42.81812
20250418215023409|42.78311
20250418215123486|42.67819
20250418215223711|42.74811
20250418215323865|42.64325
20250418215423957|43.6304
20250418215524279|42.67819
20250418215624385|42.7131
20250418215724587|42.74811
20250418215824842|42.67819
20250418215924851|42.67819
20250418220024881|45.25946
20250418220124952|44.6376
20250418220225662|42.60831
20250418220325723|42.60831
20250418220425808|42.57349
20250418220526677|42.57349
20250418220626772|42.64325
20250418220726781|42.53864
20250418220826846|42.57349
20250418220926886|42.74811
20250418221026955|42.64325
20250418221126978|42.60831
20250418221226989|42.15677
20250418221327184|42.50378
20250418221427241|46.4151
20250418221527709|41.57214
20250418221627930|42.60831
20250418221727971|42.46899
20250418221827974|42.53864
20250418221928203|42.46899
20250418222028767|42.39948
20250418222128856|42.33002
20250418222228913|42.26065
20250418222328990|42.4342
20250418222430326|42.60831
20250418222530356|42.4342
20250418222630375|42.29532
20250418222730516|42.46899
20250418224731688|42.22601
20250418224832525|42.15677
20250418224932543|42.19138
20250418225032609|42.12219
20250418225132643|42.19138
20250418225232730|42.01865
20250418225332980|42.15677
20250418225433611|42.08768
20250418225533662|42.05316
20250418225634292|42.15677
20250418225734364|42.05316
20250418225834693|42.12219
20250418225934760|41.77774
20250418230034862|42.26065
20250418230134917|42.05316
20250418230234981|42.08768
20250418230335192|42.05316
20250418230435663|41.98416
20250418230535762|42.01865
20250418230635799|42.15677
20250418230735851|42.01865
20250418230835860|41.94971
20250418230935902|42.01865
20250418231035930|41.94971
20250418231135958|41.74341
20250418231235975|42.99359
20250418231336647|42.01865
20250418231436822|41.74341
20250418231536915|41.91525
20250418231637322|41.88083
20250418231737362|41.88083
20250418231838401|41.91525
20250418231938494|41.94971
20250418232038526|41.77774
20250418232139421|41.77774
20250418232239450|41.88083
20250418232339899|41.91525
20250418232439969|41.94971
20250418232539986|41.94971
20250418232640511|41.91525
20250418232740605|41.81207
20250418232840799|41.88083
20250418232941533|42.15677
20250418233041960|41.94971
20250418233141996|41.88083
20250418233242200|41.46964
20250418233342224|41.84644
20250418233442960|41.84644
20250418233542968|41.91525
20250418233643133|41.70911
20250418233743534|41.70911
20250418233843927|41.74341
20250418233943931|41.70911
20250418234044340|41.74341
20250418234144577|41.70911
20250418234244741|41.57214
20250418234344778|41.84644
20250418234444852|41.84644
20250418234544970|41.70911
20250418234645709|41.74341
20250418234745818|41.98416
20250418234845908|42.15677
20250418234945959|42.12219
20250418235046482|42.15677
20250418235146624|41.88083
20250418235246876|41.74341
20250418235346922|44.09543
20250418235447888|41.70911
20250418235547927|41.60635
20250418235647955|41.70911
20250418235748749|41.88083
20250418235848757|41.50378
20250418235948872|41.53796