20250424000045875|35.51205
20250424000145882|35.57379
20250424000245915|35.45035
20250424000346134|35.35788
20250424000446135|35.54291
20250424000546621|35.32709
20250424000647520|35.51205
20250424000747535|35.88342
20250424000847544|36.03879
20250424000947652|35.9455
20250424001047909|35.85239
20250424001903639|35.54291
20250424002121837|35.48117
20250424002221987|35.48117
20250424002322935|35.35788
20250424002422943|35.17337
20250424002523670|35.38867
20250424002623764|35.45035
20250424002723773|35.35788
20250424002823884|35.45035
20250424002923953|35.32709
20250424003023984|35.51205
20250424003124571|35.35788
20250424003224948|35.45035
20250424003325867|35.2041
20250424003425907|35.41953
20250424003525975|35.32709
20250424003626985|35.26559
20250424003727101|35.32709
20250424003827377|35.26559
20250424003927894|35.38867
20250424004027905|35.38867
20250424004127922|35.32709
20250424004228416|35.48117
20250424004328509|35.23486
20250424004428929|35.32709
20250424004529168|35.23486
20250424004629243|35.29636
20250424004729348|35.23486
20250424004829414|35.32709
20250424004929432|35.23486
20250424005029904|35.2041
20250424005129990|35.23486
20250424005229998|35.23486
20250424005330340|35.41953
20250424005430453|35.2041
20250424005530675|35.29636
20250424005630748|35.23486
20250424005730778|35.17337
20250424005830899|35.23486
20250424005930921|33.98578
20250424010030922|35.23486
20250424010130953|35.23486
20250424010231661|35.2041
20250424010331931|35.23486
20250424010432152|35.2041
20250424010532887|35.17337
20250424010632888|35.14267
20250424010732911|34.31873
20250424010832936|35.17337
20250424010932981|35.112
20250424011033748|35.23486
20250424011133794|35.35788
20250424011233852|35.23486
20250424011333895|35.23486
20250424011433954|35.17337
20250424011534176|35.17337
20250424011634347|35.23486
20250424011734516|35.17337
20250424011834586|35.14267
20250424011934702|35.05066
20250424012034880|35.112
20250424012135361|35.17337
20250424012235807|35.2041
20250424012335823|35.17337
20250424012436643|32.69833
20250424012536919|35.2041
20250424012636955|35.2041
20250424012737449|35.112
20250424012837490|35.17337
20250424012937519|35.05066
20250424013037586|35.14267
20250424013137608|35.08133
20250424013238354|35.08133
20250424013338474|35.112
20250424013438494|35.08133
20250424013538664|35.26559
20250424013638993|35.05066
20250424013739615|34.98941
20250424013839639|35.2041
20250424013939728|35.14267
20250424014039730|35.05066
20250424014139807|35.08133
20250424014239862|35.05066
20250424014339902|35.17337
20250424014439911|35.14267
20250424014539979|35.08133
20250424014639995|35.08133
20250424014740374|35.08133
20250424014840387|34.95874
20250424014940530|35.08133
20250424015040604|34.95874
20250424015140651|35.05066
20250424015240732|35.05066
20250424015340796|35.05066
20250424015440985|35.05066
20250424015541214|35.14267
20250424015641263|35.112
20250424015741627|35.08133
20250424015841662|34.92816
20250424015941702|35.08133
20250424020041804|34.77527
20250424020141878|35.05066
20250424020241892|34.98941
20250424020341945|34.98941
20250424020442423|35.01999
20250424020542473|34.98941
20250424020642561|39.00058
20250424020742621|35.08133
20250424020842673|35.112
20250424020942771|35.08133
20250424021042807|35.05066
20250424021142880|34.86697
20250424021243365|34.95874
20250424021343842|35.05066
20250424021443928|34.95874
20250424021544323|35.05066
20250424021644559|34.92816
20250424021744603|34.95874
20250424021844611|35.01999
20250424022330568|35.08133
20250424022527369|34.89755
20250424022627397|34.92816
20250424022727491|35.01999
20250424022827613|34.95874
20250424022927719|34.92816
20250424023027762|34.95874
20250424023127885|35.05066
20250424023228484|34.89755
20250424023328529|34.74478
20250424023428990|34.86697
20250424023529111|34.92816
20250424023629230|34.92816
20250424023729350|34.92816
20250424023829383|34.86697
20250424023929384|34.80585
20250424024029476|34.89755
20250424024129522|34.92816
20250424024230100|34.92816
20250424024330238|34.40985
20250424024430357|34.92816
20250424024530628|34.80585
20250424024630664|34.80585
20250424024730765|34.86697
20250424024830886|34.86697
20250424024930956|34.92816
20250424025031145|34.83636
20250424025131460|34.80585
20250424025231495|34.80585
20250424025331541|34.92816
20250424025431986|34.86697
20250424025531992|34.86697
20250424025632655|34.86697
20250424025732744|34.68378
20250424025833653|34.71426
20250424025933682|34.86697
20250424030033741|34.86697
20250424030133773|35.66653
20250424030233888|34.92816
20250424030333973|34.77527
20250424030433992|34.80585
20250424030534995|34.74478
20250424030635135|34.80585
20250424030735331|34.86697
20250424030835880|34.74478
20250424030935981|34.74478
20250424031035985|34.86697
20250424031136745|34.77527
20250424031236772|34.71426
20250424031336805|34.80585
20250424031437436|34.92816
20250424031537476|34.80585
20250424031637606|34.80585
20250424031737671|34.80585
20250424031837780|34.80585
20250424031937810|34.95874
20250424032037819|34.77527
20250424032137911|34.86697
20250424032237994|34.74478
20250424032338797|34.77527
20250424032438858|34.74478
20250424032538950|34.71426
20250424032639661|34.71426
20250424032739677|34.77527
20250424032839718|34.71426
20250424032939776|34.74478
20250424033039845|34.77527
20250424033139893|34.77527
20250424033239924|34.62277
20250424033339982|34.77527
20250424033440854|34.77527
20250424033540950|34.71426
20250424033640951|34.68378
20250424033741640|34.68378
20250424033841695|34.74478
20250424033941794|34.80585
20250424034041893|34.68378
20250424034141979|34.74478
20250424034242544|34.92816
20250424034342612|34.50104
20250424034442729|34.77527
20250424034542804|34.68378
20250424034642864|34.59235
20250424034743601|34.59235
20250424034843794|34.68378
20250424034943915|35.17337
20250424035043972|34.65329
20250424035144796|34.62277
20250424035245697|34.65329
20250424035345765|34.77527
20250424035445810|34.56192
20250424035545914|34.68378
20250424035646341|34.65329
20250424035746352|34.65329
20250424035846837|34.74478
20250424035946852|34.59235
20250424040046935|34.59235
20250424040146967|34.65329
20250424040247716|34.68378
20250424040347761|34.40985
20250424040447768|34.53143
20250424040547789|34.65329
20250424040647849|34.68378
20250424040747947|34.59235
20250424040848855|34.68378
20250424040948944|34.50104
20250424041049297|34.86697
20250424041149361|34.59235
20250424041249963|34.56192
20250424041349996|34.59235
20250424041450560|34.65329
20250424041550603|34.59235
20250424041650974|34.50104
20250424041751794|34.53143
20250424041851877|34.56192
20250424041951882|34.56192
20250424042051977|34.59235
20250424042152847|34.53143
20250424042252927|34.56192
20250424042648176|34.50104
20250424042748422|34.53143
20250424042848763|34.50104
20250424042948872|34.25812
20250424043048888|34.53143
20250424043148931|34.50104
20250424043249817|34.53143
20250424043349888|34.59235
20250424043449979|34.50104
20250424043550760|34.59235
20250424043650785|34.53143
20250424043750855|34.53143
20250424043850950|34.44022
20250424043951524|34.44022
20250424044051636|34.44022
20250424044151675|34.47061
20250424044251851|34.28845
20250424044352848|34.50104
20250424044452980|34.44022
20250424044552985|34.50104
20250424044653213|34.28845
20250424044753276|34.34909
20250424044853400|34.37949
20250424044953692|34.53143
20250424045053759|34.10675
20250424045153764|34.13696
20250424045253836|37.32703
20250424045353946|34.28845
20250424045453991|34.47061
20250424045554134|34.40985
20250424045654833|34.50104
20250424045754843|34.44022
20250424045854875|34.40985
20250424045954938|34.50104
20250424050055143|34.37949
20250424050155788|34.10675
20250424050255880|34.40985
20250424050355970|34.59235
20250424050456433|34.44022
20250424050556801|34.50104
20250424050656818|34.50104
20250424050756914|34.40985
20250424050856997|34.47061
20250424050957120|34.40985
20250424051057919|34.40985
20250424051158103|34.50104
20250424051258110|34.74478
20250424051358970|34.44022
20250424051459356|34.50104
20250424051559459|34.65329
20250424051700119|34.28845
20250424051800176|34.40985
20250424051900977|34.37949
20250424052001220|34.53143
20250424052101693|34.40985
20250424052202235|32.01825
20250424052302355|34.37949
20250424052402993|34.44022
20250424052503106|34.34909
20250424052603113|34.40985
20250424052703193|34.44022
20250424052803231|34.37949
20250424052903697|34.19751
20250424053003741|34.40985
20250424053103803|34.37949
20250424053203863|34.53143
20250424053303984|34.40985
20250424053404145|34.44022
20250424053504784|34.47061
20250424053604853|34.40985
20250424053704927|34.40985
20250424053805142|34.40985
20250424053905739|34.31873
20250424054005787|34.28845
20250424054105855|34.31873
20250424054205911|34.37949
20250424054305947|34.37949
20250424054406831|34.44022
20250424054506852|34.28845
20250424054606909|34.28845
20250424054707180|34.31873
20250424054807226|34.40985
20250424054907350|34.25812
20250424055007697|34.16721
20250424055107778|34.44022
20250424055208777|34.31873
20250424055308859|34.44022
20250424055408976|34.25812
20250424055509790|34.37949
20250424055609813|34.31873
20250424055709843|34.31873
20250424055809856|34.50104
20250424055909865|34.28845
20250424060010196|34.25812
20250424060110607|34.28845
20250424060210677|34.28845
20250424060310773|34.19751
20250424060410822|34.25812
20250424060510905|33.9556
20250424060611253|34.22784
20250424060711814|34.22784
20250424060811868|34.25812
20250424060911879|34.28845
20250424061011941|34.25812
20250424061112388|35.32709
20250424061212537|34.22784
20250424061312541|34.28845
20250424061412622|34.25812
20250424061512661|34.31873
20250424061612719|34.25812
20250424061712763|34.13696
20250424061812853|34.13696
20250424061913736|34.25812
20250424062013813|34.22784
20250424062113883|34.25812
20250424062214684|34.25812
20250424062314789|34.13696
20250424062414847|34.10675
20250424062514917|34.22784
20250424062614953|34.13696
20250424063219469|34.04623
20250424063319933|34.19751
20250424063419975|34.13696
20250424063519976|34.16721
20250424063620884|34.13696
20250424063720997|34.10675
20250424063821835|34.10675
20250424063921901|34.16721
20250424064021906|34.22784
20250424064122735|34.10675
20250424064222742|34.13696
20250424064322790|34.13696
20250424064422849|34.19751
20250424064522857|34.10675
20250424064622889|33.20471
20250424064723262|34.13696
20250424064823915|34.04623
20250424064924771|34.10675
20250424065024845|34.01602
20250424065124858|34.50104
20250424065224892|34.07648
20250424065324899|34.13696
20250424065424930|34.13696
20250424065525837|34.13696
20250424065625952|34.01602
20250424065726691|34.01602
20250424065826773|34.04623
20250424065926895|33.86511
20250424070027131|34.10675
20250424070127416|34.07648
20250424070227526|34.04623
20250424070327597|34.10675
20250424070427621|34.10675
20250424070527665|34.04623
20250424070627783|30.61646
20250424070727821|33.83493
20250424070827858|34.01602
20250424070927914|34.01602
20250424071027983|34.10675
20250424071128947|33.98578
20250424071228981|34.07648
20250424071329530|34.01602
20250424071429537|33.98578
20250424071529621|34.04623
20250424071629720|33.98578
20250424071729991|34.01602
20250424071830734|34.10675
20250424071930856|33.92542
20250424072030871|33.98578
20250424072130945|33.98578
20250424072231658|33.98578
20250424072331760|33.86511
20250424072431853|33.98578
20250424072531902|33.98578
20250424072632411|33.9556
20250424072732514|34.07648
20250424072832616|33.98578
20250424072932722|33.89523
20250424073032723|34.04623
20250424073132804|34.25812
20250424073232813|33.98578
20250424073332859|34.04623
20250424073432940|34.07648
20250424073533194|33.9556
20250424073633271|34.04623
20250424073733743|33.9556
20250424073833986|34.01602
20250424073934106|33.9556
20250424074034822|33.74457
20250424074135131|33.98578
20250424074235301|33.9556
20250424074335348|33.92542
20250424074435442|33.9556
20250424074535795|33.98578
20250424074635948|33.98578
20250424074736647|34.01602
20250424074836745|33.98578
20250424074937639|33.77472
20250424075037730|33.83493
20250424075137734|33.98578
20250424075237819|33.9556
20250424075337886|33.86511
20250424075437952|34.01602
20250424075537962|33.86511
20250424075638703|33.86511
20250424075738805|33.83493
20250424075838808|33.59421
20250424075938870|35.112
20250424080039729|33.86511
20250424080139803|33.9556
20250424080239969|34.01602
20250424080340180|33.80481
20250424080440721|33.83493
20250424080540849|33.86511
20250424080640951|34.01602
20250424080740954|34.25812
20250424080841367|33.83493
20250424080941376|33.83493
20250424081041400|33.86511
20250424081141522|33.80481
20250424081241532|33.83493
20250424081341656|33.68442
20250424081441976|33.92542
20250424081542833|33.98578
20250424081642945|33.86511
20250424081743414|33.92542
20250424081843937|33.83493
20250424081943979|33.86511
20250424082044109|33.71451
20250424082144906|33.77472
20250424082244914|33.83493
20250424082345276|33.89523
20250424082445334|33.83493
20250424082545353|34.44022
20250424082645409|34.56192
20250424082745877|34.68378
20250424082845995|34.62277
20250424082946168|34.40985
20250424083046533|34.22784
20250424083146809|34.31873
20250424083659374|33.86511
20250424083759405|33.77472
20250424083859407|33.83493
20250424083959846|33.83493
20250424084059945|33.74457
20250424084200151|33.68442
20250424084300258|33.68442
20250424084400910|33.71451
20250424084500994|33.68442
20250424084601265|33.59421
20250424084701365|33.41418
20250424084801487|33.59421
20250424084901611|33.59421
20250424085001845|33.6243
20250424085101855|33.68442
20250424085202401|33.53418
20250424085302488|33.32437
20250424085402508|33.68442
20250424085502742|33.35428
20250424085602891|33.6243
20250424085702952|33.56421
20250424085803354|33.6243
20250424085903733|33.59421
20250424090004287|33.53418
20250424090104308|33.56421
20250424090204400|33.56421
20250424090304948|33.35428
20250424090404968|33.56421
20250424090504969|33.35428
20250424090605307|33.6243
20250424090705364|33.56421
20250424090805473|33.41418
20250424090905537|33.35428
20250424091005796|33.29443
20250424091105894|33.53418
20250424091205971|33.35428
20250424091305995|33.59421
20250424091406874|33.32437
20250424091506948|33.59421
20250424091607454|33.9556
20250424091707499|33.59421
20250424091807528|33.53418
20250424091907654|33.53418
20250424092007770|33.35428
20250424092107815|33.20471
20250424092207926|33.56421
20250424092308558|33.20471
20250424092408665|33.32437
20250424092508746|33.53418
20250424092608802|33.6243
20250424092708912|33.53418
20250424092808937|33.50415
20250424092909744|33.50415
20250424093009759|33.59421
20250424093109965|33.35428
20250424093210197|33.32437
20250424093310234|33.56421
20250424093410835|33.32437
20250424093510922|33.41418
20250424093610932|33.32437
20250424093711439|32.75769
20250424093811498|33.50415
20250424093911539|33.32437
20250424094011874|33.32437
20250424094111950|33.20471
20250424094211954|33.35428
20250424094312386|33.56421
20250424094412481|33.50415
20250424094512595|33.53418
20250424094612601|33.56421
20250424094712884|33.35428
20250424094812979|33.29443
20250424094913532|33.29443
20250424095013700|33.35428
20250424095113779|33.2645
20250424095213852|33.50415
20250424095313900|33.32437
20250424095414448|33.50415
20250424095514476|32.13614
20250424095614981|33.53418
20250424095715674|33.56421
20250424095815726|33.2645
20250424095915798|34.28845
20250424100015877|33.23459
20250424100115985|33.20471
20250424100216999|33.35428
20250424100317107|35.7594
20250424100417722|33.29443
20250424100517958|33.23459
20250424100618461|33.20471
20250424100718536|33.50415
20250424100818625|33.53418
20250424100918741|33.71451
20250424101018798|33.2645
20250424101118918|33.29443
20250424101218948|33.32437
20250424101318970|33.29443
20250424101419332|33.50415
20250424101519366|33.2645
20250424101619456|33.20471
20250424101719496|33.53418
20250424101819604|33.23459
20250424101919618|33.35428
20250424102019807|33.23459
20250424102119890|33.29443
20250424102219926|33.2645
20250424102319946|33.29443
20250424102419975|33.23459
20250424102520350|33.2645
20250424102620694|33.2645
20250424102720746|33.29443
20250424102820803|33.23459
20250424102920807|33.2645
20250424103020900|33.23459
20250424103120960|33.20471
20250424103220974|33.2645
20250424103320975|33.20471
20250424103421787|33.29443
20250424103521866|33.2645
20250424103621976|33.35428
20250424103811717|33.20471
20250424103912833|33.29443
20250424104012911|33.29443
20250424104112952|33.23459
20250424104213427|33.20471
20250424104313528|33.20471
20250424104413881|33.20471
20250424104513895|33.20471
20250424104613971|33.20471
20250424104714920|33.20471
20250424104814981|33.20471
20250424104915100|33.20471
20250424105015425|33.2645
20250424105115653|33.2645
20250424105216127|33.29443
20250424105316248|32.9064
20250424105416949|33.20471
20250424105517260|33.23459
20250424105617916|33.2645
20250424105718226|33.20471
20250424105818407|33.29443
20250424105918966|33.29443
20250424110019364|33.20471
20250424110119588|33.23459
20250424110219910|33.20471
20250424110319975|33.20471
20250424110420866|33.23459
20250424110520913|33.20471
20250424110620987|33.20471
20250424110721153|33.20471
20250424110821266|33.20471
20250424110921879|33.20471
20250424111021933|33.23459
20250424111122170|33.32437
20250424111222246|33.32437
20250424111322272|33.50415
20250424111422554|33.56421
20250424111522614|33.35428
20250424111622681|33.29443
20250424111722778|33.29443
20250424111822873|33.05545
20250424111923913|33.2645
20250424112024378|33.20471
20250424112124556|33.20471
20250424112224939|33.23459
20250424112324940|33.23459
20250424112425221|33.20471
20250424112525722|33.20471
20250424112625737|33.20471
20250424112725873|33.02563
20250424112825920|33.20471
20250424112926422|32.87665
20250424113026484|33.20471
20250424113126831|33.20471
20250424113226937|33.20471
20250424113326997|33.20471
20250424113427913|33.50415
20250424113527992|33.20471
20250424113628112|33.20471
20250424113728717|33.20471
20250424113828808|33.20471
20250424113928883|33.20471
20250424114028988|33.20471
20250424114129460|32.99579
20250424114229977|33.20471
20250424114330422|33.20471
20250424114430518|32.63895
20250424114530679|33.20471
20250424114630804|33.05545
20250424114731298|32.60928
20250424114831407|32.99579
20250424114931507|33.20471
20250424115031962|33.05545
20250424115132855|33.05545
20250424115232922|33.02563
20250424115332979|33.20471
20250424115433749|32.99579
20250424115533787|33.20471
20250424115633864|32.63895
20250424115733892|33.20471
20250424115833996|33.02563
20250424115933998|33.02563
20250424120034112|32.93622
20250424120134604|33.20471
20250424120234898|33.20471
20250424120334914|32.99579
20250424120434915|32.75769
20250424120535462|33.02563
20250424120635490|32.93622
20250424120735990|33.20471
20250424120836323|33.05545
20250424120936631|33.05545
20250424121036680|32.966
20250424121136725|33.20471
20250424121236932|33.20471
20250424121336963|32.93622
20250424121437364|33.20471
20250424121537828|33.02563
20250424121637904|32.87665
20250424121738546|32.966
20250424121838912|32.9064
20250424121938996|32.93622
20250424122039927|32.87665
20250424122139993|33.20471
20250424122240502|33.20471
20250424122340530|32.93622
20250424122440652|32.9064
20250424122540664|32.99579
20250424122640738|33.02563
20250424122740783|32.54996
20250424122840868|33.20471
20250424122941897|32.93622
20250424123041959|33.05545
20250424123142472|32.93622
20250424123242528|32.87665
20250424123342637|33.20471
20250424123442680|33.20471
20250424123542766|32.966
20250424123642798|32.93622
20250424123742896|33.20471
20250424123928809|32.87665
20250424124028988|32.93622
20250424124129688|32.966
20250424124229769|32.9064
20250424124329847|32.22458
20250424124429857|32.9064
20250424124529931|32.93622
20250424124630242|32.9064
20250424124730988|32.93622
20250424124831124|32.966
20250424124931833|32.93622
20250424125031950|32.9064
20250424125132492|32.966
20250424125232903|32.9064
20250424125332993|32.9064
20250424125433583|32.966
20250424125533750|32.9064
20250424125633764|32.9064
20250424125733793|32.9064
20250424125833910|32.87665
20250424125933980|32.9064
20250424130034772|33.05545
20250424130134806|32.93622
20250424130234831|34.62277
20250424130334915|32.9064
20250424130434972|32.81717
20250424130535965|32.93622
20250424130636502|32.87665
20250424130737165|32.93622
20250424130837262|32.9064
20250424130937914|33.05545
20250424131037967|32.87665
20250424131138485|32.87665
20250424131238490|33.20471
20250424131338510|32.9064
20250424131438657|33.41418
20250424131539272|32.87665
20250424131639564|32.87665
20250424131739659|32.93622
20250424131839844|32.9064
20250424131939950|32.87665
20250424132040105|32.9064
20250424132140829|32.84692
20250424132240917|32.87665
20250424132341253|32.93622
20250424132441920|32.93622
20250424132541971|32.78741
20250424132642684|32.81717
20250424132742774|32.87665
20250424132842927|32.9064
20250424132943512|32.9064
20250424133043527|32.84692
20250424133144480|32.9064
20250424133244520|32.75769
20250424133344641|32.37234
20250424133445307|32.87665
20250424133545522|32.84692
20250424133645622|32.9064
20250424133745658|32.81717
20250424133845751|32.87665
20250424133945803|32.9064
20250424134045856|32.84692
20250424134145877|32.9064
20250424134246157|32.87665
20250424134346737|32.75769
20250424134446795|33.20471
20250424134546811|32.87665
20250424134646931|33.20471
20250424134746983|32.57962
20250424134848971|32.87665
20250424134948992|33.29443
20250424135049431|33.59421
20250424135149497|33.53418
20250424135249728|33.29443
20250424135349770|33.2645
20250424135449870|33.23459
20250424135549883|33.20471
20250424135650652|33.35428
20250424135750725|33.53418
20250424135850756|33.20471
20250424135950902|31.87115
20250424140050943|33.20471
20250424140150955|33.20471
20250424140251135|33.20471
20250424140351660|33.20471
20250424140451680|33.56421
20250424140551740|33.71451
20250424140651861|33.71451
20250424140751876|33.50415
20250424140851933|33.56421
20250424140952405|33.53418
20250424141052507|33.23459
20250424141152542|33.32437
20250424141252637|33.23459
20250424141353533|33.35428
20250424141453632|33.2645
20250424141553657|33.23459
20250424141653753|33.20471
20250424141753769|33.05545
20250424141853937|33.20471
20250424141953974|33.20471
20250424142054753|33.05545
20250424142154758|33.05545
20250424142254884|33.20471
20250424142354892|33.08524
20250424142455982|33.74457
20250424142556291|33.05545
20250424142656354|33.05545
20250424142757399|32.10663
20250424142857806|33.05545
20250424142957916|32.966
20250424143057973|33.20471
20250424143158728|33.02563
20250424143258742|32.99579
20250424143358901|32.99579
20250424143459118|33.05545
20250424143559147|33.05545
20250424143659360|33.05545
20250424143759867|33.29443
20250424143859884|33.20471
20250424144134661|33.05545
20250424144235264|33.02563
20250424144335530|33.05545
20250424144435641|33.20471
20250424144535713|33.20471
20250424144635750|33.50415
20250424144735797|33.05545
20250424144836101|33.05545
20250424144936106|33.02563
20250424145036427|33.05545
20250424145136508|33.20471
20250424145236543|32.966
20250424145336647|33.02563
20250424145436986|32.78741
20250424145537105|33.20471
20250424145637493|33.05545
20250424145737519|32.99579
20250424145837603|32.966
20250424145937946|33.02563
20250424150038339|33.20471
20250424150138386|33.05545
20250424150238807|33.20471
20250424150338927|33.20471
20250424150438936|32.78741
20250424150540616|33.05545
20250424150640720|33.05545
20250424150740738|33.20471
20250424150840765|33.05545
20250424150940846|32.78741
20250424151040968|33.20471
20250424151141881|33.20471
20250424151242547|33.20471
20250424151343423|33.05545
20250424151443525|33.20471
20250424151543939|33.20471
20250424151644354|33.05545
20250424151744477|33.20471
20250424151844541|33.20471
20250424151944608|33.20471
20250424152044611|33.05545
20250424152144640|33.20471
20250424152244730|33.20471
20250424152344764|33.20471
20250424152445678|33.20471
20250424152545680|33.20471
20250424152645794|33.20471
20250424152745890|32.93622
20250424152846939|33.20471
20250424152946977|33.20471
20250424153047389|33.29443
20250424153147403|33.20471
20250424153247527|33.23459
20250424153347936|33.20471
20250424153448453|33.20471
20250424153548476|33.05545
20250424153648518|33.20471
20250424153748534|33.20471
20250424153848645|33.20471
20250424153948750|33.05545
20250424154048867|33.20471
20250424154148892|33.02563
20250424154248922|33.2645
20250424154348945|33.20471
20250424154448989|33.20471
20250424154549327|33.05545
20250424154649349|33.20471
20250424154749566|33.56421
20250424154849659|33.20471
20250424154949796|33.20471
20250424155049825|33.23459
20250424155149903|33.20471
20250424155249972|33.23459
20250424155350368|33.50415
20250424155450690|33.20471
20250424155550772|33.20471
20250424155650897|33.29443
20250424155750993|33.20471
20250424155851240|33.20471
20250424155951604|33.20471
20250424160051751|33.20471
20250424160151764|33.20471
20250424160251792|33.20471
20250424160351826|33.20471
20250424160451921|33.2645
20250424160551984|33.20471
20250424160652892|33.20471
20250424160753365|33.20471
20250424160853513|33.20471
20250424160953718|33.23459
20250424161053781|33.20471
20250424161153857|33.23459
20250424161253885|33.20471
20250424161353886|33.20471
20250424161453955|33.20471
20250424161554537|33.20471
20250424161654660|34.01602
20250424161754859|33.20471
20250424161854953|33.20471
20250424161954998|33.2645
20250424162055333|32.37234
20250424162155592|33.20471
20250424162256424|33.20471
20250424162356478|33.20471
20250424162456515|33.20471
20250424162556910|33.20471
20250424162656923|33.20471
20250424162757317|33.20471
20250424162857638|33.20471
20250424162957741|33.20471
20250424163057793|33.20471
20250424163157795|33.20471
20250424163257859|33.20471
20250424163357931|33.20471
20250424163457948|33.20471
20250424163558390|33.20471
20250424163659988|33.05545
20250424163759997|33.20471
20250424163900541|33.20471
20250424164000599|33.05545
20250424164100655|33.20471
20250424164335696|32.93622
20250424164436532|33.20471
20250424164536594|33.20471
20250424164636677|33.20471
20250424164736966|33.20471
20250424164837301|34.01602
20250424164937599|33.02563
20250424165037635|32.93622
20250424165137883|33.05545
20250424165237918|33.05545
20250424165337997|33.05545
20250424165438112|33.02563
20250424165538488|32.49069
20250424165638896|33.20471
20250424165738947|33.02563
20250424165839657|33.20471
20250424165939777|33.20471
20250424170039842|32.93622
20250424170139925|33.20471
20250424170239943|33.05545
20250424170339959|33.20471
20250424170440119|33.05545
20250424170540857|33.20471
20250424170640953|32.9064
20250424170741208|33.08524
20250424170841233|33.20471
20250424170941584|33.05545
20250424171041652|33.05545
20250424171141761|33.05545
20250424171241864|32.93622
20250424171341981|33.20471
20250424171442292|33.20471
20250424171542400|33.05545
20250424171642404|33.20471
20250424171742409|33.20471
20250424171842491|33.05545
20250424171942957|33.05545
20250424172043740|33.20471
20250424172143970|32.9064
20250424172243994|33.05545
20250424172344390|33.20471
20250424172444401|33.20471
20250424172544489|33.08524
20250424172644491|32.99579
20250424172744532|33.20471
20250424172844868|33.02563
20250424172944948|33.05545
20250424173044987|33.05545
20250424173145278|33.05545
20250424173245861|35.23486
20250424173345920|33.05545
20250424173445951|32.99579
20250424173546546|33.02563
20250424173646598|32.99579
20250424173746644|32.93622
20250424173846773|33.20471
20250424173946881|33.20471
20250424174046989|33.29443
20250424174147693|33.29443
20250424174247799|33.35428
20250424174347901|33.20471
20250424174448449|33.20471
20250424174548933|33.20471
20250424174649135|33.20471
20250424174749223|33.20471
20250424174849713|33.20471
20250424174949808|33.20471
20250424175049983|33.20471
20250424175150439|32.78741
20250424175250938|33.20471
20250424175351707|32.966
20250424175451737|33.05545
20250424175551927|33.32437
20250424175652735|33.05545
20250424175752756|32.93622
20250424175852848|33.05545
20250424175952932|33.20471
20250424180052999|33.20471
20250424180153662|33.20471
20250424180253814|32.93622
20250424180353848|33.05545
20250424180453895|33.05545
20250424180553904|33.02563
20250424180654107|33.02563
20250424180754415|33.05545
20250424180854516|32.966
20250424180954622|32.966
20250424181054903|33.20471
20250424181154991|32.966
20250424181254995|32.93622
20250424181355524|33.20471
20250424181455722|32.75769
20250424181556607|33.05545
20250424181656633|33.05545
20250424181756634|32.966
20250424181856754|32.99579
20250424181956781|33.02563
20250424182056882|32.75769
20250424182156993|32.93622
20250424182257351|33.02563
20250424182357368|32.99579
20250424182457439|33.05545
20250424182557513|32.93622
20250424182657690|33.20471
20250424182757735|32.966
20250424182857808|33.02563
20250424182957887|33.02563
20250424183057945|32.40192
20250424183157969|32.93622
20250424183258201|32.93622
20250424183358814|32.966
20250424183459886|32.93622
20250424183559967|32.87665
20250424183659988|32.87665
20250424183800470|32.9064
20250424183900519|33.02563
20250424184000545|32.84692
20250424184100648|33.05545
20250424184200752|32.93622
20250424184300801|32.93622
20250424184819571|32.69833
20250424184920477|32.93622
20250424185020949|32.87665
20250424185121328|32.87665
20250424185221495|32.9064
20250424185321900|32.93622
20250424185422138|32.87665
20250424185522502|32.93622
20250424185622527|32.93622
20250424185723404|32.9064
20250424185823487|32.87665
20250424185923526|32.966
20250424190023697|32.9064
20250424190123743|32.966
20250424190223764|32.93622
20250424190323767|32.81717
20250424190423879|32.81717
20250424190523985|32.84692
20250424190624500|32.84692
20250424190724589|32.66864
20250424190824595|32.87665
20250424190924676|32.87665
20250424191024777|32.78741
20250424191125260|32.9064
20250424191225792|32.87665
20250424191325806|32.87665
20250424191425880|32.52036
20250424191525982|32.75769
20250424191626382|32.84692
20250424191726487|32.81717
20250424191826596|32.84692
20250424191926947|32.81717
20250424192027158|34.65329
20250424192127262|32.87665
20250424192227385|32.78741
20250424192327803|32.69833
20250424192427987|32.9064
20250424192528270|32.78741
20250424192628361|32.93622
20250424192728398|32.87665
20250424192828505|32.75769
20250424192928615|32.69833
20250424193028666|32.78741
20250424193128886|32.75769
20250424193228942|32.78741
20250424193329659|32.75769
20250424193429703|32.78741
20250424193529730|32.69833
20250424193629807|32.728
20250424193729812|32.75769
20250424193829886|32.49069
20250424193930452|32.43152
20250424194030614|32.728
20250424194130650|32.9064
20250424194230811|32.66864
20250424194330822|32.728
20250424194430924|32.75769
20250424194531101|32.69833
20250424194631254|32.66864
20250424194731263|32.728
20250424194831963|32.66864
20250424194932415|32.75769
20250424195032788|32.75769
20250424195132795|32.66864
20250424195232802|32.43152
20250424195332880|32.69833
20250424195432916|32.66864
20250424195533306|32.69833
20250424195633398|32.63895
20250424195733671|33.68442
20250424195833792|32.66864
20250424195933834|32.69833
20250424200033945|32.69833
20250424200133993|32.63895
20250424200234111|32.60928
20250424200334232|32.66864
20250424200434352|32.66864
20250424200534388|32.69833
20250424200634431|32.75769
20250424200734801|32.66864
20250424200834927|32.60928
20250424200935136|32.84692
20250424201035733|32.57962
20250424201135852|32.66864
20250424201235951|32.69833
20250424201335955|32.63895
20250424201435979|32.66864
20250424201536847|32.57962
20250424201636947|32.52036
20250424201737522|32.57962
20250424201837601|32.728
20250424201937620|32.63895
20250424202037687|32.52036
20250424202137745|32.57962
20250424202237782|32.52036
20250424202337879|32.46109
20250424202437972|32.63895
20250424202538730|32.60928
20250424202638739|32.57962
20250424202738795|32.63895
20250424202839947|31.66565
20250424202940574|32.49069
20250424203040895|32.57962
20250424203140936|32.63895
20250424203240997|32.54996
20250424203341578|32.52036
20250424203441939|32.54996
20250424203542254|32.52036
20250424203642366|32.54996
20250424203742765|32.54996
20250424203842846|32.57962
20250424203942938|32.54996
20250424204042984|32.57962
20250424204143504|32.52036
20250424204243616|32.60928
20250424204343695|32.37234
20250424204444228|32.87665
20250424204544231|32.46109
20250424204644353|32.57962
20250424204744396|32.49069
20250424212314870|32.46109
20250424212415656|32.3132
20250424212515926|32.43152
20250424212615933|32.43152
20250424212716870|32.37234
20250424212816884|32.40192
20250424212916922|32.3132
20250424213017309|32.43152
20250424213117919|32.52036
20250424213217985|32.46109
20250424213318401|32.37234
20250424213418467|32.43152
20250424213518486|32.40192
20250424213618599|32.3428
20250424213718615|32.49069
20250424213818656|32.43152
20250424213918723|32.37234
20250424214018734|32.40192
20250424214118806|31.81238
20250424214218869|32.37234
20250424214318896|32.3132
20250424214418994|32.37234
20250424214519859|32.40192
20250424214619919|32.46109
20250424214719995|32.40192
20250424214820211|32.3428
20250424214920596|32.46109
20250424215020943|32.3132
20250424215120963|31.87115
20250424215220989|32.43152
20250424215321233|32.54996
20250424215421280|32.25415
20250424215521586|32.3132
20250424215621615|32.37234
20250424215722156|32.25415
20250424215822224|32.25415
20250424215922676|32.37234
20250424220022746|32.37234
20250424220122862|32.3132
20250424220222934|32.25415
20250424220322974|32.3132
20250424220423783|32.37234
20250424220524484|32.25415
20250424220624745|32.25415
20250424220724765|32.57962
20250424220824785|32.25415
20250424220924869|32.3132
20250424221024918|32.25415
20250424221125102|32.3132
20250424221225117|32.25415
20250424221325698|32.28366
20250424221425712|32.25415
20250424221525797|32.28366
20250424221625878|32.25415
20250424221725968|32.25415
20250424221826102|32.25415
20250424221926699|32.3132
20250424222026774|32.25415
20250424222126801|32.37234
20250424222226969|32.22458
20250424222326988|31.69498
20250424222427724|32.28366
20250424222527781|32.25415
20250424222627847|32.25415
20250424222727871|32.25415
20250424222827884|32.16559
20250424222927931|32.25415
20250424223028151|32.22458
20250424223128804|32.25415
20250424223228807|32.3132
20250424223328859|32.19513
20250424223429196|32.22458
20250424223529588|32.28366
20250424223629641|32.25415
20250424223729676|30.32718
20250424223829685|32.22458
20250424223929687|32.22458
20250424224029793|32.25415
20250424224129825|32.3428
20250424224229924|32.25415
20250424224329926|32.22458
20250424224429934|32.28366
20250424224529978|32.22458
20250424224630104|32.3428
20250424224730546|32.28366
20250424224830968|32.37234
20250424224931655|32.37234
20250424225031674|32.3428
20250424225132604|32.3132
20250424225232764|32.25415
20250424225332783|32.22458
20250424225432872|32.25415
20250424225532919|32.22458
20250424225633293|32.10663
20250424225733851|32.10663
20250424225833945|31.75366
20250424225933977|32.07715
20250424230034393|32.16559
20250424230134484|32.10663
20250424230234492|32.19513
20250424230334680|32.13614
20250424230434757|31.98877
20250424230534811|32.16559
20250424230634906|32.19513
20250424230734970|32.10663
20250424230834985|32.22458
20250424230934986|32.0477
20250424231035949|32.25415
20250424231136105|31.98877
20250424231236225|32.10663
20250424231336591|32.13614
20250424231436961|32.63895
20250424231537514|32.16559
20250424231637872|32.16559
20250424231737882|32.13614
20250424231837975|32.07715
20250424231938798|32.16559
20250424232038941|32.13614
20250424232139538|35.32709
20250424232239541|32.07715
20250424233337721|32.10663
20250424233438431|31.98877
20250424233538448|32.10663
20250424233638860|32.01825
20250424233738934|31.95941
20250424233838943|32.13614
20250424233939508|31.98877
20250424234039608|33.29443
20250424234139739|32.01825
20250424234240584|32.07715
20250424234340676|32.10663
20250424234440726|31.98877
20250424234540747|31.90054
20250424234640808|32.0477
20250424234740918|32.13614
20250424234841312|31.98877
20250424234941322|32.07715
20250424235041352|31.95941
20250424235141354|32.0477
20250424235241498|32.01825
20250424235342270|32.0477
20250424235442370|32.01825
20250424235542384|32.01825
20250424235642884|31.87115
20250424235742982|32.01825
20250424235842996|32.01825
20250424235943301|31.90054