20250425000043960|31.95941
20250425000144845|31.98877
20250425000244949|31.87115
20250425000345641|31.95941
20250425000445670|32.0477
20250425000545769|31.98877
20250425000645884|32.01825
20250425000746313|31.92996
20250425000846467|31.84177
20250425000946743|31.95941
20250425001046813|31.95941
20250425001146905|33.20471
20250425001246953|31.95941
20250425001346993|31.98877
20250425001447929|32.01825
20250425001548142|32.13614
20250425001648323|32.01825
20250425001748839|31.95941
20250425001848901|31.95941
20250425001949353|31.92996
20250425002049405|31.90054
20250425002149436|31.87115
20250425002249841|31.95941
20250425002349911|31.87115
20250425002449955|31.90054
20250425002550476|31.90054
20250425002650707|31.87115
20250425002750791|31.92996
20250425002850851|32.25415
20250425002950884|31.84177
20250425003050930|31.92996
20250425003151267|31.98877
20250425003251699|31.81238
20250425003351808|31.87115
20250425003452740|31.87115
20250425003552975|31.87115
20250425003653138|31.90054
20250425003753246|31.84177
20250425003853665|31.87115
20250425003953909|31.81238
20250425004054218|31.84177
20250425004154401|31.81238
20250425004254496|31.16864
20250425004354539|31.90054
20250425004454916|31.75366
20250425004555111|31.90054
20250425004655226|31.90054
20250425004755243|31.84177
20250425004855254|31.81238
20250425004955360|31.84177
20250425005055518|31.87115
20250425005155844|31.75366
20250425005255913|31.87115
20250425005356377|31.87115
20250425005456986|31.75366
20250425005557405|31.75366
20250425005657483|31.78302
20250425005757559|32.16559
20250425005857644|32.25415
20250425005958681|33.56421
20250425010058891|32.22458
20250425010158909|31.31448
20250425010258943|32.13614
20250425010358958|32.10663
20250425010458976|31.84177
20250425010559715|32.0477
20250425010659794|31.81238
20250425010800788|31.98877
20250425010900847|31.92996
20250425011000874|31.90054
20250425011100972|32.01825
20250425011201188|31.98877
20250425011301262|31.84177
20250425011401354|31.81238
20250425011501625|31.90054
20250425011601681|31.84177
20250425011701785|31.90054
20250425011801867|31.84177
20250425011901930|31.75366
20250425012001959|31.75366
20250425012102726|31.72433
20250425012203387|31.78302
20250425012303684|31.87115
20250425012403806|31.69498
20250425012503864|31.72433
20250425012603978|31.75366
20250425012703991|31.84177
20250425012804394|31.84177
20250425012904995|31.84177
20250425013005936|31.78302
20250425013105995|31.75366
20250425013206750|31.78302
20250425013307644|31.75366
20250425022800559|31.66565
20250425023013412|31.48993
20250425023113522|31.46066
20250425023213546|31.57776
20250425023313620|31.57776
20250425023413732|31.54843
20250425023513780|31.57776
20250425023613788|31.63635
20250425023713852|31.60706
20250425023813904|31.48993
20250425023913928|31.60706
20250425024014117|31.54843
20250425024114346|31.46066
20250425024214552|31.43143
20250425024314660|31.48993
20250425024414760|31.51917
20250425024514794|31.60706
20250425024614887|31.57776
20250425024714912|31.25613
20250425024815284|31.69498
20250425024915394|31.57776
20250425025016411|31.57776
20250425025116494|31.78302
20250425025216722|31.84177
20250425025316844|31.43143
20250425025416902|31.46066
20250425025516970|31.48993
20250425025617696|31.63635
20250425025717793|31.51917
20250425025817816|31.46066
20250425025917896|31.60706
20250425030017923|31.48993
20250425030117981|31.51917
20250425030218735|31.57776
20250425030318786|31.48993
20250425030418818|31.48993
20250425030518926|31.66565
20250425030619145|31.43143
20250425030719316|31.48993
20250425030819662|31.54843
20250425030919728|31.46066
20250425031019784|31.63635
20250425031119889|31.51917
20250425031219995|31.34372
20250425031320166|31.46066
20250425031420186|31.48993
20250425031520430|31.51917
20250425031620510|31.34372
20250425031720622|31.48993
20250425031820723|31.43143
20250425031921541|31.46066
20250425032021641|31.43143
20250425032121666|31.43143
20250425032221737|31.43143
20250425032321811|31.43143
20250425032421856|31.48993
20250425032521862|31.46066
20250425032621928|31.46066
20250425032721934|31.37292
20250425032822104|31.46066
20250425032922112|31.46066
20250425033022970|31.54843
20250425033123815|31.43143
20250425033223892|31.43143
20250425033324185|31.48993
20250425033424903|31.46066
20250425033525242|31.40216
20250425033625764|31.28534
20250425033725863|31.72433
20250425033825875|31.69498
20250425033925970|31.43143
20250425034026835|31.28534
20250425034126940|31.40216
20250425034226951|31.48993
20250425034326983|31.40216
20250425034426994|31.40216
20250425034527415|31.43143
20250425034627927|31.43143
20250425034727968|31.48993
20250425034828276|31.37292
20250425034928365|31.37292
20250425035028445|31.84177
20250425035128495|31.40216
20250425035228868|31.40216
20250425035328899|31.46066
20250425035428905|31.46066
20250425035529233|31.37292
20250425035629866|31.11038
20250425035729935|31.40216
20250425035829938|31.31448
20250425035930288|31.34372
20250425040030379|31.31448
20250425040130941|31.25613
20250425040231589|31.37292
20250425040331644|31.37292
20250425040431683|31.34372
20250425040531795|31.28534
20250425040631851|31.40216
20250425040731974|31.40216
20250425040831989|31.31448
20250425040932449|31.37292
20250425041032661|31.25613
20250425041132734|31.40216
20250425041232806|31.31448
20250425041332862|31.43143
20250425041432984|31.43143
20250425041533940|31.31448
20250425041633994|31.34372
20250425041734448|31.34372
20250425041834714|31.31448
20250425041934752|31.31448
20250425042034858|31.19778
20250425042134898|31.31448
20250425042234992|31.37292
20250425042335882|31.22699
20250425042435921|31.34372
20250425042535960|31.31448
20250425042636535|31.25613
20250425042736537|31.28534
20250425050001720|31.19778
20250425050157171|31.16864
20250425050257239|31.19778
20250425050357262|31.19778
20250425050457263|31.19778
20250425050557357|31.22699
20250425050657532|31.25613
20250425050757773|31.16864
20250425050857782|31.11038
20250425050957906|31.19778
20250425051057959|31.19778
20250425051158819|31.19778
20250425051258908|31.16864
20250425051358939|31.19778
20250425051458983|31.25613
20250425051559544|31.1395
20250425051659545|31.16864
20250425051759625|31.11038
20250425051859636|31.22699
20250425051959655|31.16864
20250425052059666|31.22699
20250425052159961|31.08124
20250425052300383|31.16864
20250425052400396|30.70343
20250425052500404|31.11038
20250425052600778|31.22699
20250425052701248|31.08124
20250425052801887|31.22699
20250425052901904|31.05212
20250425053001912|31.1395
20250425053101922|31.16864
20250425053202105|31.16864
20250425053302764|31.08124
20250425053402785|31.16864
20250425053502814|31.05212
20250425053602849|31.08124
20250425053702908|31.08124
20250425053802912|30.9939
20250425053903356|31.16864
20250425054003985|30.9357
20250425054104516|31.08124
20250425054204761|30.50064
20250425054304794|31.11038
20250425054404918|31.16864
20250425054504961|31.08124
20250425054605744|31.05212
20250425054705781|31.05212
20250425054805861|31.05212
20250425054905920|31.11038
20250425055006298|31.02298
20250425055106374|31.05212
20250425055206763|31.08124
20250425055306859|31.1395
20250425055406887|31.48993
20250425055507914|31.08124
20250425055607945|31.05212
20250425055707964|30.96481
20250425055808130|31.05212
20250425055908588|31.08124
20250425060008775|31.05212
20250425060108807|31.02298
20250425060208888|31.05212
20250425060308897|31.05212
20250425060409180|31.05212
20250425060509249|31.05212
20250425060609822|31.08124
20250425060709891|31.08124
20250425060809977|31.05212
20250425060909994|31.05212
20250425061009999|31.46066
20250425061110363|31.05212
20250425061210389|31.08124
20250425061310719|30.81949
20250425061410784|31.05212
20250425061510817|31.08124
20250425061610976|31.05212
20250425061711642|30.9939
20250425061811741|31.02298
20250425061911863|31.05212
20250425062011874|31.05212
20250425062112846|30.9939
20250425062212850|30.9939
20250425062312859|31.05212
20250425062412913|31.02298
20250425062512970|31.05212
20250425062613290|31.02298
20250425062713329|30.96481
20250425062813686|31.02298
20250425062913788|30.9357
20250425063013842|30.81949
20250425063113939|31.05212
20250425063213970|30.9357
20250425063314639|30.96481
20250425063414948|30.9357
20250425063514957|31.08124
20250425063615199|31.08124
20250425063715270|31.02298
20250425063815705|31.87115
20250425063915791|31.02298
20250425064015851|30.9939
20250425064115940|31.05212
20250425064215943|31.05212
20250425064316224|30.96481
20250425064416257|30.84854
20250425064516356|31.02298
20250425064616772|30.9357
20250425064716785|30.9939
20250425064816851|30.96481
20250425064916866|30.9939
20250425065016919|30.9357
20250425065116936|30.84854
20250425065216946|30.96481
20250425065317434|30.9357
20250425065417499|31.05212
20250425065517598|31.16864
20250425065617609|30.96481
20250425065717632|30.9357
20250425065817776|30.9939
20250425065917923|30.84854
20250425070115563|30.90668
20250425070216255|30.81949
20250425070316260|30.84854
20250425070416630|30.79047
20250425070516824|30.90668
20250425070616845|30.81949
20250425070716920|30.79047
20250425070816945|30.84854
20250425070917524|30.87756
20250425071017591|30.9357
20250425071117779|31.25613
20250425071217849|30.9357
20250425071317860|30.9357
20250425071417904|30.9357
20250425071517940|30.9357
20250425071617986|30.81949
20250425071718874|30.90668
20250425071819897|30.90668
20250425071919901|30.84854
20250425072020153|30.90668
20250425072120407|31.05212
20250425072220520|30.84854
20250425072320644|30.87756
20250425072420763|30.84854
20250425072520815|30.81949
20250425072620898|30.90668
20250425072720921|30.87756
20250425072821388|30.84854
20250425072921427|30.87756
20250425073021488|30.81949
20250425073121528|30.81949
20250425073221608|30.81949
20250425073321665|30.76144
20250425073421744|30.84854
20250425073521766|30.90668
20250425073621853|30.90668
20250425073721977|30.64542
20250425073822354|30.81949
20250425073922846|30.9357
20250425074022921|30.81949
20250425074123227|30.81949
20250425074223258|30.87756
20250425074323718|30.73242
20250425074423787|26.19226
20250425074523962|30.76144
20250425074623999|30.76144
20250425074724127|30.84854
20250425074824364|30.81949
20250425074924826|30.84854
20250425075024841|30.79047
20250425075124950|30.79047
20250425075225101|30.76144
20250425075325154|30.73242
20250425075425358|30.96481
20250425075525592|30.81949
20250425075625671|30.79047
20250425075725759|30.73242
20250425075825844|30.84854
20250425075925952|30.70343
20250425080026439|30.70343
20250425080126574|30.70343
20250425080226669|30.73242
20250425080326979|30.70343
20250425080426995|30.84854
20250425080527496|30.96481
20250425080627957|30.96481
20250425080728226|30.87756
20250425080828249|30.9357
20250425080928611|30.90668
20250425081028897|30.90668
20250425081128933|30.15402
20250425081228936|30.90668
20250425081329591|30.9357
20250425081429667|30.81949
20250425081529776|30.64542
20250425081629809|30.96481
20250425081729909|30.81949
20250425081829920|30.79047
20250425081930451|30.70343
20250425082030824|30.76144
20250425082130944|30.76144
20250425082231156|30.81949
20250425082331457|30.73242
20250425082431827|30.79047
20250425082531847|30.9357
20250425082631966|30.73242
20250425082732835|31.02298
20250425082832889|31.60706
20250425082932899|30.81949
20250425083033152|30.79047
20250425083133737|30.76144
20250425083233792|30.70343
20250425083333883|30.67444
20250425083433983|30.70343
20250425083534100|30.70343
20250425083634103|30.79047
20250425083734361|30.87756
20250425083834801|30.73242
20250425083934911|30.70343
20250425084035561|30.76144
20250425084135619|30.73242
20250425084235631|30.70343
20250425084335663|30.9357
20250425084435746|30.67444
20250425084535951|30.84854
20250425084636771|30.67444
20250425084736858|30.73242
20250425084836889|30.73242
20250425084936949|30.67444
20250425085036986|30.67444
20250425085137892|30.61646
20250425085237907|30.70343
20250425085337929|30.70343
20250425085437931|30.64542
20250425085538376|30.67444
20250425085638741|30.67444
20250425085738838|30.64542
20250425085838948|30.5585
20250425085939167|30.67444
20250425090039602|30.67444
20250425090254328|30.61646
20250425090354932|30.5585
20250425090454993|30.64542
20250425090555331|30.5585
20250425090655455|30.5585
20250425090755881|30.50064
20250425090855978|30.61646
20250425090956260|30.5585
20250425091056949|30.64542
20250425091157414|30.67444
20250425091257513|30.50064
20250425091357529|30.64542
20250425091457623|30.50064
20250425091557732|30.58746
20250425091657851|30.61646
20250425091757879|30.5585
20250425091857954|30.5585
20250425091957976|30.61646
20250425092058790|30.64542
20250425092158878|30.58746
20250425092259324|30.32718
20250425092359781|30.76144
20250425092459873|30.5585
20250425092559901|30.52957
20250425092700259|30.52957
20250425092800369|30.5585
20250425092900386|30.44278
20250425093000491|30.87756
20250425093100594|30.52957
20250425093200695|30.5585
20250425093300748|30.61646
20250425093400870|30.35605
20250425093500917|30.5585
20250425093601977|30.5585
20250425093702476|30.47171
20250425093802477|30.47171
20250425093902499|30.5585
20250425094002520|30.5585
20250425094102529|30.5585
20250425094202929|30.70343
20250425094302969|30.73242
20250425094402983|30.52957
20250425094502985|30.5585
20250425094603102|30.50064
20250425094703781|30.61646
20250425094803856|30.47171
20250425094903919|30.50064
20250425095004289|30.47171
20250425095104805|30.52957
20250425095204922|30.50064
20250425095305470|30.52957
20250425095405868|30.81949
20250425095505939|30.84854
20250425095605943|29.32153
20250425095706516|30.96481
20250425095806775|31.31448
20250425095906875|31.02298
20250425100006887|26.94611
20250425100106904|30.96481
20250425100206946|30.9939
20250425100307387|30.87756
20250425100408105|30.67444
20250425100508964|30.84854
20250425100609346|30.70343
20250425100709495|30.79047
20250425100809661|30.64542
20250425100909738|30.73242
20250425101009807|30.67444
20250425101109901|30.67444
20250425101210119|30.52957
20250425101310297|30.5585
20250425101410675|30.58746
20250425101510682|30.5585
20250425101610721|30.50064
20250425101710730|31.08124
20250425101810812|30.29828
20250425101910849|30.41385
20250425102010966|30.35605
20250425102110985|30.38495
20250425102211304|30.44278
20250425102312410|30.38495
20250425102412753|30.44278
20250425102512808|30.29828
20250425102612913|30.35605
20250425102712974|30.35605
20250425102813662|30.44278
20250425102913766|30.44278
20250425103013775|30.38495
20250425103113886|30.41385
20250425103213988|30.41385
20250425103314283|30.29828
20250425103414475|30.41385
20250425103514492|30.44278
20250425103614597|30.50064
20250425103714668|30.44278
20250425103814726|30.44278
20250425103914766|30.41385
20250425104014886|30.41385
20250425104114912|30.38495
20250425104215858|30.38495
20250425104315946|30.52957
20250425104416344|30.35605
20250425104516351|30.41385
20250425104616915|30.41385
20250425104716991|30.44278
20250425104817228|30.35605
20250425104917389|30.09641
20250425105018244|30.41385
20250425105118249|30.5585
20250425105218685|30.58746
20250425105318733|30.58746
20250425105418773|30.64542
20250425105518877|30.67444
20250425105619657|30.5585
20250425105719671|30.67444
20250425105819785|30.70343
20250425105919801|30.81949
20250425110019808|30.76144
20250425110119986|30.76144
20250425110220371|30.76144
20250425110729787|30.84854
20250425110829789|30.76144
20250425110929815|30.84854
20250425111029816|30.9357
20250425111129900|31.02298
20250425111229908|31.02298
20250425111329931|30.96481
20250425111430429|31.11038
20250425111530534|29.80869
20250425111630622|31.05212
20250425111730735|31.1395
20250425111830794|31.19778
20250425111930811|30.81949
20250425112030859|30.29828
20250425112130870|31.22699
20250425112230986|31.22699
20250425112331183|31.16864
20250425112431561|31.25613
20250425112531930|31.28534
20250425112631986|31.31448
20250425112732792|31.34372
20250425112832816|31.28534
20250425112932878|31.34372
20250425113033284|31.31448
20250425113133356|31.37292
20250425113233602|31.28534
20250425113333662|31.43143
20250425113433749|31.34372
20250425113533857|31.34372
20250425113633883|31.46066
20250425113734704|31.46066
20250425113834719|31.46066
20250425113934809|31.48993
20250425114034815|31.51917
20250425114134859|31.69498
20250425114234891|31.46066
20250425114334920|31.57776
20250425114434927|31.69498
20250425114534940|31.75366
20250425114636177|31.69498
20250425114736712|31.69498
20250425114836771|32.07715
20250425114936802|31.87115
20250425115036924|31.81238
20250425115136971|31.87115
20250425115237962|31.87115
20250425115338452|31.84177
20250425115438689|31.75366
20250425115538796|31.84177
20250425115638851|31.90054
20250425115738860|31.87115
20250425115838979|31.95941
20250425115939441|31.84177
20250425120039518|32.01825
20250425120139544|31.92996
20250425120240393|31.95941
20250425120340511|31.84177
20250425120440932|32.16559
20250425120541146|31.98877
20250425120641208|31.98877
20250425120741232|32.10663
20250425120842354|32.0477
20250425120942931|32.16559
20250425121043530|32.10663
20250425121143642|32.13614
20250425121243658|32.22458
20250425121343761|32.16559
20250425121443850|32.3132
20250425121543866|32.3132
20250425121643886|32.25415
20250425121743958|32.3132
20250425121844283|32.37234
20250425121944868|32.43152
20250425122044888|32.49069
20250425122144959|32.43152
20250425122245197|33.23459
20250425122345743|32.46109
20250425122445782|32.46109
20250425122545900|32.49069
20250425122645973|32.54996
20250425122746752|32.57962
20250425122846811|32.52036
20250425122946889|32.63895
20250425123046935|32.66864
20250425123147505|32.75769
20250425123247621|32.69833
20250425123347646|34.71426
20250425123447768|32.78741
20250425123548528|32.9064
20250425123648614|32.93622
20250425123748634|32.966
20250425123848653|37.10519
20250425123948760|32.93622
20250425124048806|32.93622
20250425124148864|32.93622
20250425124248965|32.22458
20250425124349139|32.99579
20250425124449226|32.87665
20250425124549799|33.20471
20250425124649847|33.20471
20250425124749896|33.02563
20250425124849981|32.78741
20250425124950334|33.20471
20250425125050711|33.02563
20250425125150774|33.20471
20250425125250868|33.20471
20250425125350925|33.20471
20250425125450973|33.20471
20250425125551701|33.20471
20250425125651778|33.20471
20250425125751839|33.20471
20250425125851914|33.20471
20250425125952374|33.32437
20250425130052691|33.2645
20250425130152806|33.32437
20250425130252845|33.68442
20250425130352869|33.29443
20250425130452908|33.35428
20250425130552938|33.65433
20250425130652990|33.56421
20250425131005579|35.32709
20250425131106664|33.6243
20250425131206726|33.74457
20250425131306786|33.71451
20250425131406870|33.74457
20250425131506926|33.74457
20250425131606989|33.71451
20250425131707135|33.83493
20250425131807303|33.6243
20250425131907378|33.9556
20250425132007390|33.20471
20250425132107533|33.77472
20250425132207599|32.13614
20250425132307604|33.83493
20250425132407617|33.74457
20250425132507963|33.9556
20250425132607970|33.80481
20250425132708195|33.86511
20250425132808315|36.19449
20250425132908634|35.35788
20250425133008668|33.89523
20250425133108721|34.56192
20250425133208806|33.86511
20250425133308884|33.9556
20250425133408891|33.86511
20250425133508924|33.86511
20250425133608940|33.83493
20250425133708947|33.89523
20250425133809292|33.86511
20250425133909484|33.80481
20250425134009739|33.89523
20250425134109744|33.9556
20250425134209955|33.86511
20250425134310448|33.9556
20250425134410479|33.89523
20250425134510958|33.86511
20250425134610980|33.86511
20250425134711161|33.89523
20250425134811189|33.86511
20250425134911260|34.13696
20250425135011627|33.92542
20250425135111636|33.83493
20250425135211727|33.89523
20250425135311846|33.80481
20250425135411877|33.83493
20250425135511905|33.9556
20250425135611978|34.01602
20250425135712162|33.83493
20250425135812695|33.86511
20250425135913282|33.86511
20250425140013753|33.68442
20250425140113849|34.16721
20250425140213864|34.01602
20250425140313896|34.25812
20250425140413975|33.92542
20250425140513981|33.83493
20250425140614229|33.89523
20250425140714527|33.83493
20250425140814643|33.98578
20250425140914743|34.04623
20250425141014761|33.98578
20250425141114861|33.9556
20250425141214914|33.9556
20250425141314986|33.98578
20250425141415106|33.71451
20250425141515389|33.9556
20250425141615969|33.9556
20250425141716731|34.37949
20250425141816755|33.98578
20250425141916844|33.98578
20250425142016949|34.13696
20250425142117335|33.98578
20250425142217617|33.9556
20250425142317709|33.9556
20250425142417788|33.98578
20250425142517911|33.98578
20250425142617987|34.01602
20250425142718849|34.04623
20250425142818852|34.04623
20250425142918862|34.22784
20250425143018899|34.10675
20250425143118983|34.16721
20250425143219571|34.10675
20250425143319808|34.13696
20250425143419922|34.19751
20250425143519976|34.19751
20250425143619994|34.25812
20250425143720104|34.13696
20250425143820609|34.25812
20250425143920673|34.28845
20250425144020705|36.56976
20250425144120817|34.16721
20250425144220935|34.31873
20250425144320968|34.40985
20250425144420977|34.13696
20250425144521176|34.28845
20250425144621212|34.19751
20250425144721430|34.28845
20250425144821517|34.19751
20250425144921544|35.01999
20250425145021918|34.22784
20250425145122647|34.25812
20250425145222919|34.25812
20250425145322992|34.13696
20250425145423240|34.28845
20250425145523264|34.13696
20250425145623360|34.22784
20250425145723562|34.22784
20250425145823662|34.22784
20250425145923739|34.22784
20250425150023798|34.22784
20250425150123873|34.34909
20250425150224118|34.28845
20250425150324480|33.9556
20250425150424557|34.19751
20250425150524600|34.19751
20250425150624640|34.28845
20250425150724641|34.25812
20250425150824948|34.34909
20250425150925478|34.28845
20250425151233410|34.31873
20250425151334373|34.31873
20250425151434767|34.34909
20250425151534888|34.28845
20250425151635120|34.40985
20250425151735717|34.40985
20250425151835737|34.37949
20250425151935767|34.31873
20250425152035887|34.50104
20250425152136833|34.37949
20250425152236873|34.44022
20250425152336988|34.56192
20250425152437547|34.53143
20250425152537668|34.56192
20250425152637685|34.59235
20250425152737768|34.59235
20250425152837887|34.50104
20250425152937934|34.44022
20250425153038508|34.47061
20250425153138613|34.40985
20250425153238726|34.59235
20250425153338767|34.37949
20250425153438771|34.37949
20250425153539237|34.37949
20250425153639357|34.44022
20250425153739807|34.40985
20250425153839929|34.40985
20250425153939942|34.34909
20250425154039991|34.53143
20250425154140180|34.37949
20250425154240197|34.31873
20250425154340803|34.31873
20250425154440857|35.23486
20250425154540877|34.47061
20250425154640919|34.40985
20250425154741236|34.40985
20250425154841353|34.44022
20250425154941923|34.53143
20250425155041971|34.44022
20250425155141986|34.44022
20250425155242272|34.50104
20250425155342358|34.53143
20250425155442505|34.47061
20250425155542610|34.50104
20250425155642728|34.40985
20250425155742771|34.53143
20250425155843837|34.50104
20250425155943980|34.50104
20250425160044766|34.68378
20250425160144801|34.59235
20250425160244868|35.72845
20250425160344939|34.74478
20250425160445417|34.65329
20250425160545478|34.59235
20250425160645789|34.53143
20250425160745880|34.53143
20250425160845947|34.59235
20250425160946149|34.13696
20250425161046214|34.50104
20250425161146814|34.47061
20250425161246884|34.50104
20250425161346885|34.56192
20250425161446968|34.53143
20250425161547193|34.65329
20250425161647648|34.59235
20250425161747662|34.56192
20250425161848379|34.53143
20250425161948739|34.59235
20250425162048807|34.56192
20250425162148850|34.40985
20250425162248883|34.47061
20250425162348979|34.62277
20250425162449395|34.62277
20250425162549513|34.65329
20250425162649796|34.65329
20250425162749903|35.29636
20250425162849906|34.01602
20250425162949971|34.59235
20250425163049989|34.62277
20250425163149993|34.68378
20250425163250220|34.74478
20250425163350226|36.44446
20250425163450232|34.62277
20250425163550631|34.71426
20250425163650733|34.62277
20250425163750792|34.65329
20250425163850808|34.65329
20250425163950892|34.65329
20250425164051269|34.56192
20250425164151359|34.65329
20250425164251824|35.01999
20250425164351886|34.83636
20250425164451971|35.01999
20250425164552439|34.59235
20250425164652646|34.65329
20250425164752651|34.65329
20250425164853169|34.65329
20250425164953811|34.71426
20250425165053883|34.59235
20250425165153967|34.65329
20250425165254162|34.59235
20250425165354237|34.62277
20250425165454486|34.59235
20250425165554900|34.74478
20250425165655412|34.68378
20250425165755518|34.59235
20250425165855870|34.68378
20250425165955975|34.62277
20250425170056603|34.53143
20250425170156612|35.08133
20250425170256681|34.71426
20250425170356721|34.62277
20250425170456793|34.59235
20250425170556811|34.59235
20250425170656987|34.68378
20250425170757605|34.65329
20250425170857615|34.65329
20250425170957697|34.53143
20250425171058272|34.56192
20250425171158915|34.68378
20250425171258279|34.56192
20250425171358854|34.62277
20250425171458942|34.65329
20250425171558988|34.68378
20250425171659180|34.56192
20250425171759649|34.50104
20250425171859653|34.59235
20250425171959941|34.59235
20250425172059947|34.50104
20250425172200450|34.74478
20250425172300829|34.59235
20250425172400851|34.53143
20250425172500871|34.53143
20250425172600927|34.65329
20250425172700951|34.62277
20250425172801383|34.53143
20250425172901829|34.68378
20250425173001925|34.37949
20250425173102493|34.68378
20250425173202526|34.65329
20250425173302563|34.53143
20250425173402584|34.59235
20250425173502768|34.53143
20250425173602861|34.50104
20250425173702914|34.56192
20250425173802927|34.53143
20250425173902994|34.50104
20250425174003106|34.71426
20250425174103766|34.65329
20250425174203809|34.68378
20250425174303873|34.44022
20250425174404445|34.65329
20250425174504508|34.50104
20250425174604640|34.56192
20250425174704817|34.40985
20250425174804851|34.40985
20250425174904861|34.50104
20250425175004972|34.37949
20250425175105910|34.53143
20250425175205959|34.40985
20250425175306769|34.47061
20250425175406920|34.50104
20250425175506934|34.56192
20250425175606986|32.87665
20250425175707405|34.62277
20250425175807633|34.47061
20250425175907734|34.47061
20250425180008135|34.47061
20250425180108257|34.44022
20250425180208711|34.40985
20250425180308780|34.44022
20250425180408985|34.53143
20250425180508986|34.53143
20250425180609815|34.53143
20250425180709850|34.16721
20250425180809928|34.50104
20250425180910658|34.22784
20250425181010871|34.44022
20250425181110957|34.53143
20250425181211808|34.47061
20250425182639695|34.53143
20250425182739747|34.62277
20250425182839817|34.50104
20250425182939825|33.74457
20250425183039927|34.56192
20250425183139943|34.50104
20250425183240435|34.50104
20250425183340480|34.53143
20250425183440982|34.22784
20250425183541524|34.47061
20250425183641892|34.37949
20250425183742128|34.53143
20250425183842951|34.37949
20250425183943335|34.40985
20250425184043404|34.37949
20250425184143525|34.53143
20250425184243528|34.37949
20250425184343935|34.40985
20250425184444485|34.37949
20250425184544595|34.37949
20250425184644656|34.44022
20250425184744947|34.22784
20250425184845297|34.37949
20250425184945679|34.28845
20250425185046150|34.47061
20250425185146904|34.37949
20250425185246955|34.44022
20250425185346962|34.44022
20250425185446965|34.44022
20250425185547378|34.37949
20250425185647490|34.28845
20250425185747532|34.25812
20250425185847545|34.34909
20250425185947763|34.31873
20250425190047804|34.31873
20250425190147974|34.28845
20250425190248272|34.37949
20250425190348384|34.28845
20250425190448480|34.25812
20250425190548899|34.22784
20250425190648932|34.28845
20250425190748952|34.40985
20250425190849626|34.22784
20250425190949981|34.28845
20250425191050674|34.19751
20250425191150745|34.28845
20250425191250795|34.28845
20250425191350869|34.22784
20250425191451852|34.31873
20250425191551909|34.25812
20250425191651912|34.28845
20250425191751994|34.16721
20250425191852109|34.83636
20250425191952732|35.05066
20250425192052845|34.95874
20250425192152986|34.92816
20250425192253648|34.98941
20250425192353661|35.17337
20250425192453680|35.2041
20250425192554278|35.05066
20250425192654451|34.92816
20250425192754792|34.83636
20250425192854819|34.77527
20250425192954862|34.65329
20250425193054893|34.56192
20250425193154949|34.56192
20250425193255343|34.37949
20250425193355388|34.44022
20250425193455488|34.31873
20250425193555508|34.31873
20250425193655612|34.28845
20250425193755736|34.13696
20250425193855762|34.22784
20250425193955790|34.19751
20250425194055898|34.13696
20250425194155929|34.16721
20250425194255983|34.40985
20250425194356930|34.01602
20250425194457222|34.01602
20250425194557279|34.10675
20250425194657649|34.13696
20250425194757665|34.10675
20250425194857887|34.04623
20250425194957895|34.01602
20250425195057953|34.22784
20250425195157977|34.07648
20250425195258932|34.10675
20250425195359213|34.07648
20250425195459520|34.10675
20250425195559620|34.22784
20250425195659652|34.01602
20250425195759770|34.01602
20250425195859869|34.50104
20250425195959873|34.07648
20250425200059889|34.07648
20250425200159925|34.10675
20250425200259992|34.04623
20250425200359994|34.01602
20250425200500650|34.10675
20250425200601157|34.04623
20250425200701637|33.98578
20250425200801793|34.10675
20250425200901897|34.01602
20250425201001944|34.07648
20250425201101974|34.04623
20250425201202104|34.04623
20250425201302825|33.98578
20250425201403889|33.86511
20250425201503900|33.98578
20250425201603996|34.10675
20250425201705101|33.89523
20250425201805421|33.89523
20250425201905535|33.86511
20250425202005597|34.01602
20250425202105800|33.9556
20250425202205893|33.86511
20250425202305978|34.04623
20250425202406875|34.07648
20250425202507529|33.89523
20250425202607815|33.98578
20250425202757809|33.89523
20250425202858852|33.89523
20250425202958890|33.89523
20250425203058952|33.9556
20250425203159198|33.86511
20250425203259265|33.9556
20250425203359270|33.92542
20250425203459949|33.9556
20250425203600152|33.92542
20250425203700904|33.9556
20250425203801915|33.9556
20250425203902359|33.92542
20250425204002978|33.9556
20250425204102984|33.86511
20250425204203816|33.9556
20250425204303965|33.86511
20250425204404775|34.04623
20250425204504872|34.25812
20250425204604918|33.86511
20250425204704997|33.86511
20250425204805694|33.86511
20250425204905806|33.98578
20250425205005921|33.92542
20250425205106447|33.83493
20250425205206877|33.83493
20250425205306916|33.98578
20250425205407780|33.89523
20250425205507899|34.10675
20250425205607931|33.77472
20250425205708923|33.86511
20250425205808961|33.80481
20250425205909226|33.83493
20250425210009894|33.92542
20250425210109926|33.83493
20250425210210873|33.83493
20250425210310912|33.98578
20250425210410940|33.86511
20250425210510989|33.80481
20250425210611914|33.77472
20250425210711936|33.74457
20250425210811971|33.74457
20250425210912546|33.74457
20250425211012639|33.59421
20250425211112642|33.89523
20250425211212674|33.77472
20250425211312744|33.68442
20250425211412772|33.86511
20250425211512862|33.74457
20250425211612909|33.71451
20250425211712943|33.74457
20250425211812957|33.71451
20250425211913296|33.92542
20250425212013366|33.83493
20250425212113374|33.74457
20250425212213520|33.71451
20250425212313644|33.74457
20250425212413674|33.74457
20250425212513686|33.83493
20250425212613802|33.68442
20250425212713827|33.68442
20250425212813933|33.86511
20250425212914324|33.71451
20250425213014618|33.68442
20250425213114681|33.71451
20250425213214877|33.71451
20250425213314968|33.71451
20250425213415621|33.59421
20250425213515664|33.68442
20250425213615757|33.74457
20250425213715819|33.80481
20250425213815865|33.77472
20250425213915931|32.37234
20250425214016347|33.71451
20250425214116365|33.59421
20250425214216499|33.65433
20250425214316524|33.6243
20250425214416801|33.59421
20250425214516918|33.71451
20250425214616988|33.56421
20250425214717512|33.59421
20250425214817637|33.74457
20250425214917720|35.05066
20250425215017771|33.68442
20250425215117804|33.65433
20250425215217925|33.6243
20250425215317955|33.59421
20250425215417986|33.59421
20250425215518287|33.65433
20250425215619520|33.59421
20250425215719809|33.32437
20250425215819846|33.74457
20250425215919971|33.56421
20250425220020685|33.41418
20250425220120755|33.50415
20250425220220776|33.59421
20250425220320821|35.08133
20250425220420948|33.6243
20250425220521447|33.59421
20250425220621710|33.68442
20250425220721992|33.56421
20250425220822114|33.6243
20250425220922426|33.74457
20250425221022625|33.59421
20250425221122645|33.59421
20250425221222871|33.6243
20250425221322985|33.59421
20250425221423100|33.56421
20250425221524486|33.56421
20250425221624910|33.74457
20250425221725281|33.68442
20250425221825317|33.56421
20250425221925650|33.71451
20250425222025730|33.6243
20250425222125787|33.74457
20250425222225905|33.56421
20250425222326431|33.6243
20250425222426931|33.65433
20250425222527465|33.59421
20250425222627934|34.50104
20250425222727945|33.59421
20250425222913765|33.23459
20250425223014641|33.59421
20250425223114725|33.59421
20250425223214816|33.89523
20250425223314894|33.29443
20250425223414935|33.29443
20250425223514952|33.20471
20250425223615658|33.38425
20250425223715942|33.2645
20250425223816524|33.56421
20250425223916646|33.29443
20250425224016740|33.38425
20250425224116808|33.59421
20250425224216809|33.50415
20250425224316921|33.20471
20250425224417206|33.50415
20250425224517229|33.50415
20250425224617311|33.20471
20250425224717732|33.56421
20250425224817748|33.53418
20250425224917810|33.29443
20250425225017818|33.56421
20250425225117848|33.35428
20250425225217874|33.2645
20250425225317884|33.23459
20250425225417890|33.05545
20250425225517989|33.32437
20250425225618368|33.32437
20250425225718524|33.29443
20250425225818636|33.32437
20250425225918707|33.20471
20250425230018744|33.2645
20250425230119763|33.59421
20250425230219790|33.20471
20250425230319860|33.23459
20250425230419947|33.35428
20250425230519993|33.23459
20250425230620873|33.2645
20250425230720916|33.29443
20250425230820958|33.29443
20250425230921179|33.23459
20250425231021238|33.29443
20250425231121531|33.2645
20250425231221541|33.20471
20250425231321547|33.20471
20250425231421651|33.32437
20250425231521826|33.2645
20250425231621869|33.23459
20250425231721907|33.20471
20250425231822191|33.2645
20250425231922233|33.29443
20250425232022304|33.20471
20250425232122623|33.83493
20250425232222735|33.20471
20250425232322740|33.20471
20250425232422810|33.20471
20250425232522928|33.05545
20250425232623158|33.20471
20250425232723413|33.20471
20250425232823493|33.20471
20250425232923540|33.2645
20250425233024305|33.20471
20250425233124641|33.20471
20250425233224722|33.23459
20250425233325609|33.20471
20250425233425615|33.20471
20250425233525771|33.29443
20250425233625881|33.20471
20250425233725919|33.20471
20250425233825970|33.20471
20250425233926832|33.20471
20250425234026916|32.93622
20250425234126995|33.2645
20250425234227679|33.20471
20250425234327972|33.77472
20250425234428910|33.80481
20250425234529148|33.89523
20250425234629377|33.89523
20250425234729402|33.77472
20250425234829754|33.74457
20250425234929848|33.68442
20250425235030115|33.68442
20250425235130690|33.6243
20250425235230744|33.56421
20250425235330783|33.56421
20250425235430802|33.71451
20250425235530913|33.50415
20250425235631252|33.35428
20250425235731343|33.35428
20250425235831348|33.29443
20250425235931369|33.59421