20250430000023540|33.68442
20250430000123546|33.35428
20250430000223550|33.71451
20250430000323655|33.86511
20250430000423910|33.80481
20250430000523961|33.71451
20250430000624566|33.86511
20250430000724780|33.83493
20250430000824859|33.74457
20250430000924982|33.83493
20250430001025742|33.71451
20250430001125862|33.68442
20250430001226175|33.71451
20250430001326244|33.89523
20250430001426779|33.74457
20250430001526819|33.74457
20250430001626942|33.77472
20250430001726995|33.68442
20250430001827863|33.80481
20250430001927976|33.77472
20250430002028393|33.77472
20250430002128509|33.86511
20250430002228838|33.83493
20250430002328885|33.71451
20250430002428919|33.68442
20250430002528991|33.74457
20250430002629106|33.77472
20250430002729836|33.74457
20250430002829886|33.59421
20250430002929916|33.80481
20250430003030225|33.68442
20250430003130861|33.71451
20250430003230917|33.71451
20250430003330955|33.65433
20250430003431615|33.65433
20250430003531633|33.74457
20250430003631653|33.6243
20250430003731739|33.6243
20250430003831765|33.71451
20250430003931884|33.35428
20250430004031928|33.74457
20250430004131970|33.68442
20250430004232577|33.71451
20250430004332607|33.59421
20250430004432623|33.59421
20250430004533495|33.59421
20250430004633539|33.71451
20250430004733543|33.74457
20250430004833608|33.74457
20250430004933734|33.71451
20250430005033811|33.71451
20250430005133858|33.6243
20250430005233926|33.56421
20250430005334938|33.56421
20250430005434956|33.59421
20250430005535152|33.65433
20250430005635936|33.29443
20250430005736181|33.71451
20250430005836226|33.56421
20250430005936398|33.50415
20250430010036514|38.22232
20250430010136521|33.65433
20250430010236984|33.59421
20250430010336986|33.65433
20250430010437988|33.68442
20250430010538293|33.65433
20250430010638389|33.71451
20250430010738620|33.71451
20250430010839862|33.53418
20250430011044179|33.50415
20250430011144245|33.65433
20250430011244701|33.53418
20250430011345310|33.56421
20250430011445625|33.59421
20250430011545643|33.56421
20250430011645725|33.56421
20250430011745822|33.59421
20250430011845872|33.71451
20250430011945902|34.01602
20250430012045979|34.10675
20250430012146777|34.10675
20250430012246798|33.98578
20250430012346892|33.86511
20250430012446986|33.86511
20250430012547320|33.86511
20250430012647364|33.74457
20250430012747370|33.74457
20250430012847647|33.98578
20250430012947740|33.53418
20250430013047855|33.68442
20250430013147907|33.74457
20250430013247958|33.6243
20250430013348806|33.65433
20250430013448883|33.56421
20250430013548907|33.56421
20250430013649247|33.71451
20250430013749761|33.56421
20250430013850617|33.53418
20250430013950721|33.59421
20250430014050769|33.50415
20250430014150879|33.56421
20250430014250939|33.29443
20250430014351467|33.35428
20250430014451936|33.32437
20250430014551984|33.50415
20250430014652842|33.50415
20250430014752900|33.71451
20250430014853163|33.29443
20250430014953754|33.35428
20250430015053787|33.20471
20250430015153881|33.23459
20250430015254659|33.29443
20250430015354974|33.35428
20250430015454995|33.29443
20250430015555494|33.35428
20250430015655516|33.2645
20250430015755678|33.2645
20250430015855757|33.29443
20250430015955869|33.20471
20250430020055987|33.83493
20250430020156156|33.35428
20250430020256842|33.35428
20250430020356864|33.29443
20250430020456947|33.29443
20250430020557534|33.29443
20250430020657612|33.59421
20250430020757641|33.2645
20250430020857896|33.20471
20250430020957982|33.20471
20250430021058221|33.29443
20250430021158231|33.23459
20250430021258997|33.29443
20250430021359280|33.20471
20250430021459767|33.50415
20250430021559864|33.29443
20250430021659875|33.23459
20250430021759976|33.2645
20250430021900177|33.20471
20250430022000329|33.29443
20250430022100784|33.23459
20250430022200900|33.20471
20250430022300938|33.20471
20250430022401362|33.20471
20250430022501694|33.20471
20250430022601755|33.20471
20250430022701772|34.13696
20250430022801885|33.20471
20250430022901916|33.20471
20250430023001943|33.20471
20250430023101974|33.20471
20250430023202227|33.20471
20250430023302735|33.20471
20250430023402964|33.20471
20250430023502987|33.20471
20250430023603359|33.23459
20250430023703406|33.20471
20250430023803761|33.20471
20250430023904758|33.20471
20250430024004846|33.20471
20250430024104931|33.20471
20250430024204981|33.20471
20250430024305762|33.23459
20250430024405993|33.20471
20250430024506642|33.20471
20250430024606657|33.20471
20250430024706900|34.01602
20250430024807145|33.20471
20250430024907756|32.78741
20250430025007843|32.78741
20250430025107851|33.20471
20250430025207877|32.93622
20250430025307918|33.20471
20250430025408319|33.20471
20250430025508541|32.99579
20250430025608543|33.05545
20250430025708594|33.20471
20250430025808874|32.966
20250430025908900|31.69498
20250430030008950|33.20471
20250430030108967|33.20471
20250430030209852|33.05545
20250430030309905|33.05545
20250430030410270|33.20471
20250430030510914|33.08524
20250430030610957|33.05545
20250430030711722|32.87665
20250430030811930|32.93622
20250430030912211|33.05545
20250430031100126|33.20471
20250430031200757|33.05545
20250430031300869|33.05545
20250430031400886|33.20471
20250430031500974|32.99579
20250430031600986|33.20471
20250430031701632|33.05545
20250430031801815|33.08524
20250430031901980|33.05545
20250430032002450|33.20471
20250430032102564|32.99579
20250430032202755|33.05545
20250430032302873|33.05545
20250430032402917|33.05545
20250430032502988|33.05545
20250430032603268|33.05545
20250430032703382|32.93622
20250430032803519|33.20471
20250430032903636|33.02563
20250430033004752|32.99579
20250430033104891|33.20471
20250430033205967|32.99579
20250430033306861|32.93622
20250430033406862|32.69833
20250430033506924|32.99579
20250430033607382|33.02563
20250430033707395|32.9064
20250430033807614|32.99579
20250430033907668|32.78741
20250430034007722|33.02563
20250430034107733|33.20471
20250430034207815|32.75769
20250430034307820|32.93622
20250430034407924|32.93622
20250430034507982|33.02563
20250430034608211|32.9064
20250430034708319|32.87665
20250430034808335|32.75769
20250430034908353|32.93622
20250430035008393|33.05545
20250430035108513|33.05545
20250430035208556|33.02563
20250430035308663|32.93622
20250430035408748|32.93622
20250430035509783|32.966
20250430035609889|32.9064
20250430035709993|32.99579
20250430035810765|32.99579
20250430035910866|32.99579
20250430040010889|33.83493
20250430040110992|32.966
20250430040211435|33.02563
20250430040312112|32.84692
20250430040412714|32.78741
20250430040512809|32.9064
20250430040612880|32.99579
20250430040712888|32.93622
20250430040812893|32.93622
20250430040915255|32.60928
20250430041015558|32.87665
20250430041115588|34.95874
20250430041215957|32.966
20250430041316108|32.93622
20250430041416667|32.93622
20250430041516732|32.966
20250430041616817|32.87665
20250430041716855|32.81717
20250430041816863|32.87665
20250430041916887|32.69833
20250430042017815|32.81717
20250430042117925|32.9064
20250430042218274|32.87665
20250430042318909|32.84692
20250430042419276|32.78741
20250430042519524|32.93622
20250430042619607|32.9064
20250430042719730|32.78741
20250430042819737|32.81717
20250430042919806|32.81717
20250430043019820|32.78741
20250430043119865|32.75769
20250430043219898|32.66864
20250430043319993|32.78741
20250430043420317|32.69833
20250430043520401|32.84692
20250430043620512|32.75769
20250430044050894|34.77527
20250430044151150|32.81717
20250430044251344|32.75769
20250430044351370|32.75769
20250430044451869|32.75769
20250430044551901|32.75769
20250430044651922|32.75769
20250430044752191|32.78741
20250430044852900|32.728
20250430044953235|32.87665
20250430045053665|32.81717
20250430045153832|32.81717
20250430045253941|32.63895
20250430045354353|32.66864
20250430045454361|32.75769
20250430045554897|32.728
20250430045654900|32.78741
20250430045754918|32.66864
20250430045855371|32.75769
20250430045955764|32.78741
20250430050055781|32.69833
20250430050155800|32.69833
20250430050255813|32.69833
20250430050355822|32.78741
20250430050455946|32.66864
20250430050556296|32.46109
20250430050656358|32.63895
20250430050756942|32.60928
20250430050857259|32.66864
20250430050957999|32.57962
20250430051058332|34.13696
20250430051158584|32.69833
20250430051258660|32.728
20250430051358783|32.66864
20250430051458880|32.63895
20250430051558918|32.728
20250430051658974|32.63895
20250430051759486|32.57962
20250430051859524|32.60928
20250430051959639|32.66864
20250430052059729|32.63895
20250430052159929|32.49069
20250430052259936|32.66864
20250430052400246|32.69833
20250430052500350|32.75769
20250430052600383|32.69833
20250430052700385|32.63895
20250430052800677|32.57962
20250430052901299|32.49069
20250430053001360|35.17337
20250430053101392|32.63895
20250430053201475|32.60928
20250430053301599|32.49069
20250430053401956|32.63895
20250430053502787|32.966
20250430053602796|32.78741
20250430053702837|32.52036
20250430053802852|32.57962
20250430053902972|32.57962
20250430054003520|32.54996
20250430054103636|32.57962
20250430054203693|32.66864
20250430054303721|32.57962
20250430054403846|32.57962
20250430054503894|32.60928
20250430054604669|32.54996
20250430054704685|32.57962
20250430054804745|32.57962
20250430054904798|32.57962
20250430055004914|32.52036
20250430055104976|32.49069
20250430055205659|32.40192
20250430055305689|32.52036
20250430055406442|32.57962
20250430055506680|32.57962
20250430055606979|32.54996
20250430055707863|32.57962
20250430055807897|32.52036
20250430055907997|32.57962
20250430060008319|32.63895
20250430060108396|32.49069
20250430060208878|32.57962
20250430060308972|32.57962
20250430060409366|33.20471
20250430060509376|32.60928
20250430060609809|32.43152
20250430060709915|32.57962
20250430060809955|32.57962
20250430060910660|32.49069
20250430061010783|32.60928
20250430061110851|32.49069
20250430061210868|32.52036
20250430061311450|32.52036
20250430061411474|32.63895
20250430061511590|32.52036
20250430061611952|32.57962
20250430061711980|32.46109
20250430061812700|32.49069
20250430061912767|32.57962
20250430062012804|32.52036
20250430062112813|32.52036
20250430062212933|32.52036
20250430062313150|32.49069
20250430062413621|32.52036
20250430062513646|32.57962
20250430062613737|32.52036
20250430062713992|32.46109
20250430062814820|32.57962
20250430062914825|32.46109
20250430063014852|32.49069
20250430063114880|32.49069
20250430063214934|32.37234
20250430063314983|32.54996
20250430063414992|32.52036
20250430063515586|32.49069
20250430063615711|32.60928
20250430063715754|32.54996
20250430063815858|32.54996
20250430063915895|32.3428
20250430064015904|32.49069
20250430064121192|32.49069
20250430064221848|32.10663
20250430064321916|32.46109
20250430064421936|32.52036
20250430064521953|32.40192
20250430064622733|32.75769
20250430064722764|32.46109
20250430064822801|32.37234
20250430064922869|32.3132
20250430065022872|32.46109
20250430065122937|32.40192
20250430065222974|32.37234
20250430065322995|32.40192
20250430065423112|32.22458
20250430065523259|32.49069
20250430065623383|32.49069
20250430065723471|32.3428
20250430065823475|32.37234
20250430065923489|32.3428
20250430070023929|32.3428
20250430070123982|32.3132
20250430070225800|32.40192
20250430070325858|32.3132
20250430070425945|32.40192
20250430070525949|32.37234
20250430070625990|32.40192
20250430070726199|32.37234
20250430070826921|32.43152
20250430070926957|32.37234
20250430071026970|32.3428
20250430071127844|32.37234
20250430071227939|32.40192
20250430071328182|32.49069
20250430071428400|32.01825
20250430071528495|32.37234
20250430071629929|32.3132
20250430071730267|32.22458
20250430071830271|32.3132
20250430071930473|32.28366
20250430072030499|32.37234
20250430072130530|32.37234
20250430072230690|32.46109
20250430072330794|32.37234
20250430072430871|32.28366
20250430072530955|32.3428
20250430072630960|32.43152
20250430072731705|32.3428
20250430072831799|32.25415
20250430072931838|32.3132
20250430073031904|32.43152
20250430073131966|32.3132
20250430073231978|32.28366
20250430073332334|32.37234
20250430073432362|32.22458
20250430073532383|32.37234
20250430073632401|32.37234
20250430073732649|32.37234
20250430073832677|32.28366
20250430073932798|32.3132
20250430074032898|32.28366
20250430074133199|32.25415
20250430074233618|33.56421
20250430074333634|32.40192
20250430074433737|32.22458
20250430074533856|32.25415
20250430074633945|32.25415
20250430074734556|32.25415
20250430074834647|32.22458
20250430074934756|32.16559
20250430075034829|32.25415
20250430075134873|32.25415
20250430075234911|32.25415
20250430075334998|32.22458
20250430075435116|32.25415
20250430075535553|32.22458
20250430075635628|32.22458
20250430075735654|32.13614
20250430075836295|32.25415
20250430075936426|32.25415
20250430080036709|32.25415
20250430080136731|32.25415
20250430080236770|32.25415
20250430080336902|32.25415
20250430080436973|32.25415
20250430080537836|32.13614
20250430080637853|32.16559
20250430080737904|32.22458
20250430080837962|32.13614
20250430080938336|32.22458
20250430081038601|32.25415
20250430081138674|32.25415
20250430081238782|32.22458
20250430081338792|32.16559
20250430081438890|32.22458
20250430081539108|32.16559
20250430081639612|32.22458
20250430081740604|31.98877
20250430081840724|32.0477
20250430081940781|32.22458
20250430082041352|32.49069
20250430082141900|32.16559
20250430082241983|32.22458
20250430082342829|32.25415
20250430082442948|32.22458
20250430082543984|32.19513
20250430082644966|32.13614
20250430082745855|32.10663
20250430082845866|32.22458
20250430082945971|32.25415
20250430083046915|32.13614
20250430083146988|32.13614
20250430083247364|32.13614
20250430083347371|32.16559
20250430083447390|32.01825
20250430083547478|32.16559
20250430083647500|32.16559
20250430083747511|32.10663
20250430083847600|32.13614
20250430083947650|32.25415
20250430084047654|32.22458
20250430084147624|32.10663
20250430084248385|31.98877
20250430084348938|31.84177
20250430084448971|32.10663
20250430084548976|32.10663
20250430084649408|32.07715
20250430084749495|32.07715
20250430084849536|32.10663
20250430084949618|32.0477
20250430085049659|32.0477
20250430085149772|36.06992
20250430085249801|32.0477
20250430085350296|32.0477
20250430085450352|32.07715
20250430085550675|31.95941
20250430085651171|31.98877
20250430085751672|32.01825
20250430085851785|31.84177
20250430085951799|31.95941
20250430090051810|32.22458
20250430090151860|32.19513
20250430090251887|31.98877
20250430090351961|32.13614
20250430090452840|31.95941
20250430090552906|31.98877
20250430090653264|31.98877
20250430090753277|31.98877
20250430090853463|31.87115
20250430090953522|31.98877
20250430091053980|32.01825
20250430091154173|32.57962
20250430091254230|31.98877
20250430091354988|32.13614
20250430091455384|31.98877
20250430091555473|31.95941
20250430091655497|32.01825
20250430091755540|31.98877
20250430091855614|32.01825
20250430091955638|31.87115
20250430092055679|31.95941
20250430092155743|31.95941
20250430092255984|31.87115
20250430092356100|31.92996
20250430092456155|31.90054
20250430092556837|31.90054
20250430092656979|31.84177
20250430092757761|31.87115
20250430092857988|31.87115
20250430092958383|31.84177
20250430093058863|31.87115
20250430093158940|31.90054
20250430093259864|31.87115
20250430093359927|31.87115
20250430093500149|31.87115
20250430093600180|31.84177
20250430093700262|31.75366
20250430093800386|31.95941
20250430093900527|31.90054
20250430094000603|31.90054
20250430094100742|31.90054
20250430094200964|31.81238
20250430094301835|31.84177
20250430094401857|31.90054
20250430094501918|31.84177
20250430094602253|31.84177
20250430094702258|31.78302
20250430094803438|31.98877
20250430094903597|32.16559
20250430095003746|32.25415
20250430095103856|32.07715
20250430095203939|32.22458
20250430095304620|31.87115
20250430095404676|32.01825
20250430095504906|32.10663
20250430095605971|32.10663
20250430095706620|32.13614
20250430095806627|31.98877
20250430095906719|31.90054
20250430100006733|31.90054
20250430100106872|32.01825
20250430100206935|31.98877
20250430100307263|31.98877
20250430100407806|32.01825
20250430100507817|32.07715
20250430100607901|32.0477
20250430100708209|31.98877
20250430100808385|31.92996
20250430100908767|31.98877
20250430101008772|31.98877
20250430101108809|32.0477
20250430101208850|32.01825
20250430101308894|32.13614
20250430101408980|32.28366
20250430101509521|32.52036
20250430101609934|32.40192
20250430101709974|32.3132
20250430101810547|32.22458
20250430101910670|32.25415
20250430102010763|32.22458
20250430102110999|32.07715
20250430102211414|32.10663
20250430102311952|32.07715
20250430102412180|32.37234
20250430102512231|31.95941
20250430102612310|31.95941
20250430102712600|31.87115
20250430102812627|31.84177
20250430102912724|31.95941
20250430103012811|31.98877
20250430103112922|31.81238
20250430103213228|31.78302
20250430103313638|31.84177
20250430103413701|31.87115
20250430103513742|32.10663
20250430103613812|31.84177
20250430103713858|31.75366
20250430103813867|31.75366
20250430103913916|31.84177
20250430104013995|31.75366
20250430104114506|31.84177
20250430104219523|31.69498
20250430104319906|32.49069
20250430104419912|31.84177
20250430104519991|31.78302
20250430104620388|31.72433
20250430104720538|31.84177
20250430104820876|31.75366
20250430104920885|31.72433
20250430105020934|31.72433
20250430105121805|31.78302
20250430105221911|31.69498
20250430105321984|31.72433
20250430105421993|31.69498
20250430105522100|31.57776
20250430105622305|31.72433
20250430105722347|31.72433
20250430105822372|31.72433
20250430105922490|31.69498
20250430110022608|31.66565
20250430110122652|31.72433
20250430110222747|31.87115
20250430110322849|31.66565
20250430110422932|31.72433
20250430110523568|31.75366
20250430110623746|31.72433
20250430110723812|31.48993
20250430110823874|31.72433
20250430110923886|31.72433
20250430111023911|31.72433
20250430111123939|31.69498
20250430111224647|31.69498
20250430111324762|31.69498
20250430111424871|31.69498
20250430111524968|31.60706
20250430111625170|31.69498
20250430111725636|31.60706
20250430111825660|31.63635
20250430111926122|31.60706
20250430112026232|31.60706
20250430112126550|31.54843
20250430112226657|31.54843
20250430112326725|31.63635
20250430112426746|31.66565
20250430112526815|31.60706
20250430112626914|31.57776
20250430112726957|31.57776
20250430112826983|31.60706
20250430112927285|31.60706
20250430113028139|31.63635
20250430113128740|31.63635
20250430113228762|31.63635
20250430113329308|31.60706
20250430113429996|31.63635
20250430113530995|31.57776
20250430113631804|31.66565
20250430113731860|31.57776
20250430113832490|31.69498
20250430113932536|31.60706
20250430114032607|31.60706
20250430114132957|31.84177
20250430114233541|31.63635
20250430114333549|31.63635
20250430114434156|31.48993
20250430114534463|31.43143
20250430114634501|31.60706
20250430114734619|31.60706
20250430114834661|31.60706
20250430114934777|31.63635
20250430115035287|31.66565
20250430115135926|31.60706
20250430115235931|31.46066
20250430115335980|31.63635
20250430115436840|31.63635
20250430115536860|31.60706
20250430115636885|31.60706
20250430115736904|31.48993
20250430115837831|31.57776
20250430115937858|31.54843
20250430120037980|31.48993
20250430120137999|31.51917
20250430120238598|31.66565
20250430120338983|31.72433
20250430120439717|31.63635
20250430120539846|31.60706
20250430120639887|31.46066
20250430120739985|31.57776
20250430120839994|31.11038
20250430120940775|31.51917
20250430121040854|31.48993
20250430121140875|31.48993
20250430121241974|31.51917
20250430121342631|31.57776
20250430121442827|31.60706
20250430121542936|31.57776
20250430121642959|31.60706
20250430121743434|31.46066
20250430121843775|31.57776
20250430121943845|31.51917
20250430122043933|31.46066
20250430122144517|31.37292
20250430122244611|31.48993
20250430122345381|31.48993
20250430122445675|31.43143
20250430122545795|31.34372
20250430122645859|31.51917
20250430122745950|31.48993
20250430122845991|31.57776
20250430122946434|31.51917
20250430123046526|31.48993
20250430123146923|31.51917
20250430123246930|31.43143
20250430123346946|31.48993
20250430123447149|31.63635
20250430123547235|31.51917
20250430123647932|31.40216
20250430123748557|31.48993
20250430123848811|31.57776
20250430123949112|31.48993
20250430124049183|31.28534
20250430124149792|31.51917
20250430124243897|31.43143
20250430124343931|31.46066
20250430124444203|31.46066
20250430124544266|31.51917
20250430124644721|31.43143
20250430124744803|31.43143
20250430124844854|31.46066
20250430124944867|31.22699
20250430125044971|31.19778
20250430125144982|31.43143
20250430125245102|31.46066
20250430125345109|31.48993
20250430125445725|31.40216
20250430125545747|31.37292
20250430125645795|31.43143
20250430125745889|31.43143
20250430125845951|31.43143
20250430125946735|31.37292
20250430130046760|31.34372
20250430130146929|31.37292
20250430130247980|31.40216
20250430130348650|31.40216
20250430130448749|31.37292
20250430130548778|31.34372
20250430130648810|31.37292
20250430130748865|31.25613
20250430130848895|29.8374
20250430130948982|31.28534
20250430131048988|31.31448
20250430131149874|31.34372
20250430131249974|31.34372
20250430131350521|31.31448
20250430131450537|31.66565
20250430131550624|32.0477
20250430131650654|32.60928
20250430131750682|31.87115
20250430131850724|31.75366
20250430131950726|31.63635
20250430132050849|31.54843
20250430132150925|31.48993
20250430132250972|31.51917
20250430132351640|31.40216
20250430132451760|31.31448
20250430132551868|31.40216
20250430132651988|31.25613
20250430132752214|31.31448
20250430132852229|31.16864
20250430132952329|31.16864
20250430133052385|31.08124
20250430133152412|30.96481
20250430133252460|30.9357
20250430133352479|30.9939
20250430133452508|31.02298
20250430133552623|30.9357
20250430133652673|30.9357
20250430133752684|30.96481
20250430133852775|31.02298
20250430133952802|30.9357
20250430134052904|30.96481
20250430134153804|30.81949
20250430134253868|30.87756
20250430134353929|30.96481
20250430134454149|31.02298
20250430134554401|30.9357
20250430134654519|30.90668
20250430134755263|30.84854
20250430134855620|30.76144
20250430134955816|31.02298
20250430135055870|30.81949
20250430135155936|30.87756
20250430135255955|30.90668
20250430135355989|30.90668
20250430135456105|30.81949
20250430135556107|30.73242
20250430135656459|30.81949
20250430135756627|30.9357
20250430135856733|30.87756
20250430135956800|31.11038
20250430140056869|31.51917
20250430140156878|30.76144
20250430140256989|31.43143
20250430140357794|31.28534
20250430140457825|31.22699
20250430140557924|31.1395
20250430140657995|30.9939
20250430140758182|31.16864
20250430140858326|31.05212
20250430140958369|30.9939
20250430141058645|31.08124
20250430141158667|31.19778
20250430141258722|31.19778
20250430141358744|31.08124
20250430141458850|31.08124
20250430141558874|31.08124
20250430141658903|31.05212
20250430141758978|31.05212
20250430141859745|30.79047
20250430141959753|30.90668
20250430142059864|30.81949
20250430142200896|30.90668
20250430142300968|30.84854
20250430142400982|30.41385
20250430142501863|30.79047
20250430142601864|30.81949
20250430142701929|30.81949
20250430142801975|30.90668
20250430142901996|30.81949
20250430143002740|30.9357
20250430143102931|30.90668
20250430143202982|30.81949
20250430143302995|30.90668
20250430143402998|30.73242
20250430143503231|30.90668
20250430143603957|30.76144
20250430143703974|30.81949
20250430143804125|30.76144
20250430143904392|30.70343
20250430144004936|30.70343
20250430144104962|31.02298
20250430144204976|30.79047
20250430144315479|30.52957
20250430144415535|30.67444
20250430144515607|30.58746
20250430144615659|30.76144
20250430144715743|30.61646
20250430144815753|30.61646
20250430144915811|30.5585
20250430145015863|30.61646
20250430145115879|30.67444
20250430145215948|30.03879
20250430145316184|30.67444
20250430145416997|30.70343
20250430145517798|30.64542
20250430145617912|30.64542
20250430145717927|30.67444
20250430145818712|30.64542
20250430145918842|30.81949
20250430150018871|30.67444
20250430150118991|30.67444
20250430150219877|30.52957
20250430150319942|30.67444
20250430150420482|30.67444
20250430150520600|30.64542
20250430150620609|30.67444
20250430150720634|30.70343
20250430150820735|30.52957
20250430150920764|30.5585
20250430151020795|30.58746
20250430151120932|30.58746
20250430151220953|30.58746
20250430151321838|30.47171
20250430151421926|30.73242
20250430151521993|30.58746
20250430151622329|30.5585
20250430151722417|30.61646
20250430151822939|30.5585
20250430151922961|30.50064
20250430152023417|30.5585
20250430152123675|30.44278
20250430152223687|30.79047
20250430152323755|30.52957
20250430152423873|30.58746
20250430152523938|30.52957
20250430152623998|30.73242
20250430152724467|30.5585
20250430152824568|30.44278
20250430152924641|30.41385
20250430153024763|30.52957
20250430153124805|30.47171
20250430153224928|30.52957
20250430153325154|30.64542
20250430153425561|30.44278
20250430153525626|30.47171
20250430153626632|30.52957
20250430153726736|30.52957
20250430153826776|30.87756
20250430153926826|30.81949
20250430154026911|30.84854
20250430154127226|30.79047
20250430154227349|30.79047
20250430154327474|31.95941
20250430154427494|30.79047
20250430154527607|30.61646
20250430154627666|30.67444
20250430154727753|30.70343
20250430154827771|30.58746
20250430154927860|30.61646
20250430155027919|30.5585
20250430155127949|30.58746
20250430155228310|30.5585
20250430155328844|31.60706
20250430155428890|30.52957
20250430155528976|30.52957
20250430155629613|30.5585
20250430155729635|30.44278
20250430155829689|30.44278
20250430155929715|30.5585
20250430160029789|30.35605
20250430160129862|30.41385
20250430160229870|30.29828
20250430160329981|30.47171
20250430160430876|30.44278
20250430160530999|30.41385
20250430160631120|30.41385
20250430160731346|30.41385
20250430160831365|30.44278
20250430160931372|30.44278
20250430161031487|30.44278
20250430161131531|30.41385
20250430161231539|30.35605
20250430161331844|30.44278
20250430161431875|30.41385
20250430161531999|30.29828
20250430161632680|30.41385
20250430161732783|30.35605
20250430161832856|30.35605
20250430161932898|30.41385
20250430162033194|30.41385
20250430162133332|30.15402
20250430162233990|30.38495
20250430162334882|30.32718
20250430162434996|30.18283
20250430162535741|30.41385
20250430162635778|30.44278
20250430162735792|30.35605
20250430162835803|30.35605
20250430162935928|30.41385
20250430163035958|30.29828
20250430163135959|30.35605
20250430163236307|30.26941
20250430163336415|30.5585
20250430163436538|30.41385
20250430163537244|30.32718
20250430163637258|30.41385
20250430163737510|30.50064
20250430163837530|30.38495
20250430163937613|30.38495
20250430164037721|30.29828
20250430164137773|30.26941
20250430164237889|30.41385
20250430164344909|30.0676
20250430164445217|30.29828
20250430164545296|30.29828
20250430164645976|30.26941
20250430164746176|30.18283
20250430164846872|30.32718
20250430164946988|30.03879
20250430165047284|30.35605
20250430165147702|30.26941
20250430165247839|30.35605
20250430165347941|30.18283
20250430165447951|30.26941
20250430165548585|30.18283
20250430165648598|30.29828
20250430165748681|30.29828
20250430165848688|30.35605
20250430165948728|30.21173
20250430170048806|30.29828
20250430170149657|30.38495
20250430170249739|30.29828
20250430170349759|30.26941
20250430170449786|30.18283
20250430170549855|30.26941
20250430170649952|30.24057
20250430170750612|30.26941
20250430170850675|30.38495
20250430170950861|30.15402
20250430171050917|31.90054
20250430171150951|30.26941
20250430171251730|30.24057
20250430171351804|30.29828
20250430171451917|30.26941
20250430171551924|30.15402
20250430171651995|30.24057
20250430171752434|30.21173
20250430171853111|30.21173
20250430171953237|30.29828
20250430172053541|30.21173
20250430172153660|30.26941
20250430172253663|30.18283
20250430172353782|30.29828
20250430172453852|35.2041
20250430172553903|30.21173
20250430172653922|30.26941
20250430172753973|30.26941
20250430172854771|30.26941
20250430172955109|30.21173
20250430173055483|30.18283
20250430173155641|30.21173
20250430173255761|30.09641
20250430173355798|30.15402
20250430173455802|30.18283
20250430173555833|30.21173
20250430173655888|30.18283
20250430173756668|30.18283
20250430173856784|30.15402
20250430173956796|30.26941
20250430174056809|30.18283
20250430174156812|30.26941
20250430174256904|30.18283
20250430174356918|30.21173
20250430174456920|30.15402
20250430174557455|30.18283
20250430174657592|30.24057
20250430174757619|30.12518
20250430174857640|30.18283
20250430174957721|30.12518
20250430175057757|30.21173
20250430175157765|30.12518
20250430175257805|30.18283
20250430175357854|30.32718
20250430175457919|30.18283
20250430175557925|29.95245
20250430175658483|30.12518
20250430175758597|30.0676
20250430175858622|29.37872
20250430175958660|29.89493
20250430180058984|29.92368
20250430180159355|29.8374
20250430180259969|29.8374
20250430180400288|29.89493
20250430180500555|29.92368
20250430180601516|30.00998
20250430180701752|30.03879
20250430180801814|29.89493
20250430180901865|29.89493
20250430181001878|29.92368
20250430181101925|30.0676
20250430181201948|30.47171
20250430181302281|30.52957
20250430181402833|30.44278
20250430181502849|30.52957
20250430181602926|30.5585
20250430181702992|31.08124
20250430181803550|30.52957
20250430181903777|30.70343
20250430182003838|30.58746
20250430182103940|30.70343
20250430182203988|30.67444
20250430182304459|30.44278
20250430182404524|30.41385
20250430182504597|30.41385
20250430182604619|30.35605
20250430182704909|29.89493
20250430182804970|30.29828
20250430182905502|30.12518
20250430183005609|29.8374
20250430183105852|30.00998
20250430183205896|30.00998
20250430183305965|30.03879
20250430183406348|29.92368
20250430183506479|30.00998
20250430183606511|30.00998
20250430183706671|30.41385
20250430183806765|29.92368
20250430183906786|29.89493
20250430184006788|29.89493
20250430184106854|29.8374
20250430184207856|29.86615
20250430184307913|29.89493
20250430184415163|29.86615
20250430184515468|29.86615
20250430184615924|29.77997
20250430184715999|29.72253
20250430184816353|29.92368
20250430184916374|29.63647
20250430185016896|29.8374
20250430185116980|29.8374
20250430185217598|29.80869
20250430185317660|29.89493
20250430185417751|29.77997
20250430185517816|29.89493
20250430185617859|29.77997
20250430185717948|29.89493
20250430185818142|29.8374
20250430185918576|29.75125
20250430190018601|29.77997
20250430190118898|29.77997
20250430190219619|29.80869
20250430190319922|29.80869
20250430190419970|29.80869
20250430190520554|29.77997
20250430190620707|29.95245
20250430190720767|29.86615
20250430190820804|29.80869
20250430190920900|29.52188
20250430191020952|29.80869
20250430191120978|29.77997
20250430191221856|29.77997
20250430191321923|29.75125
20250430191421939|29.77997
20250430191521958|29.72253
20250430191622711|29.86615
20250430191722741|29.77997
20250430191822817|29.75125
20250430191923838|29.75125
20250430192023938|29.72253
20250430192123962|29.66516
20250430192224611|29.66516
20250430192324617|29.66516
20250430192424640|29.77997
20250430192524741|29.77997
20250430192624786|29.75125
20250430192724811|29.77997
20250430192824878|29.69385
20250430192924993|29.46457
20250430193025545|30.09641
20250430193125619|29.57913
20250430193225956|29.77997
20250430193326745|29.75125
20250430193426795|29.66516
20250430193526913|29.80869
20250430193627285|29.66516
20250430193727471|29.66516
20250430193827478|29.63647
20250430193927491|29.72253
20250430194027780|29.69385
20250430194127798|29.66516
20250430194227874|29.75125
20250430194327886|29.80869
20250430194427915|29.66516
20250430194527992|29.75125
20250430194628207|29.66516
20250430194728517|29.80869
20250430194828607|29.66516
20250430194928963|29.69385
20250430195029271|29.80869
20250430195129350|29.63647
20250430195229844|29.63647
20250430195330267|29.57913
20250430195430727|29.49319
20250430195530771|29.57913
20250430195630912|29.66516
20250430195731232|29.63647
20250430195831860|29.57913
20250430195931968|29.63647
20250430200032592|29.52188
20250430200132772|29.80869
20250430200232863|29.66516
20250430200332968|29.60782
20250430200433476|29.63647
20250430200533520|29.60782
20250430200633698|29.40732
20250430200733801|29.55051
20250430200833886|29.63647
20250430200934917|29.66516
20250430201034939|29.52188
20250430201135406|29.69385
20250430201235836|29.75125
20250430201335897|29.55051
20250430201435970|29.57913
20250430201536739|29.55051
20250430201636848|29.55051
20250430201736963|29.55051
20250430201837728|29.55051
20250430201937778|29.60782
20250430202037851|29.55051
20250430202137889|29.52188
20250430202237987|29.55051
20250430202338999|29.52188
20250430202439316|29.43594
20250430202540356|29.63647
20250430202640640|30.09641
20250430202740913|29.55051
20250430202840914|29.52188
20250430202940946|29.66516
20250430203041102|29.57913
20250430203141431|29.46457
20250430203241476|29.52188
20250430203341946|29.60782
20250430203442169|29.43594
20250430203542786|29.8374
20250430203642800|29.46457
20250430203742840|29.55051
20250430203842898|29.49319
20250430203942916|29.52188
20250430204043819|29.49319
20250430204143836|29.52188
20250430204243910|29.37872
20250430204343935|29.40732
20250430204442840|29.26437
20250430204543930|29.49319
20250430204644439|30.64542
20250430204744478|29.40732
20250430204844492|29.52188
20250430204944987|29.43594
20250430205045151|29.52188
20250430205145277|29.37872
20250430205245937|29.55051
20250430205346120|29.52188
20250430205446239|29.49319
20250430205546347|29.55051
20250430205646764|29.49319
20250430205746813|29.29297
20250430205846850|29.60782
20250430205946891|29.52188
20250430210047139|29.40732
20250430210147900|29.40732
20250430210247984|29.40732
20250430210348733|29.3501
20250430210448811|29.49319
20250430210548895|29.43594
20250430210648926|29.32153
20250430210748939|29.40732
20250430210849231|29.3501
20250430210949347|30.81949
20250430211049600|29.49319
20250430211149609|29.37872
20250430211249854|29.40732
20250430211349933|29.37872
20250430211450494|28.80823
20250430211550600|29.32153
20250430211650767|29.32153
20250430211750849|29.26437
20250430211851552|28.75137
20250430211951744|29.37872
20250430212051796|29.29297
20250430212151856|29.32153
20250430212251951|29.29297
20250430212352739|29.40732
20250430212452751|29.3501
20250430212552853|29.29297
20250430212652869|29.37872
20250430212752895|29.32153
20250430212852982|29.26437
20250430212953474|29.26437
20250430213053719|29.32153
20250430213153778|29.32153
20250430213253785|29.29297
20250430213353859|29.32153
20250430213453913|29.32153
20250430213554398|29.37872
20250430213654974|29.32153
20250430213755570|29.37872
20250430213855725|29.23578
20250430213955794|29.26437
20250430214055812|29.32153
20250430214155840|29.46457
20250430214255911|29.26437
20250430214356311|29.20728
20250430214456370|29.12158
20250430214556386|29.23578
20250430214656941|29.20728
20250430214757385|29.37872
20250430214857506|29.26437
20250430214957526|28.97906
20250430215057608|29.32153
20250430215157844|29.23578
20250430215257953|29.29297
20250430215357980|29.29297
20250430215458729|29.26437
20250430215559728|28.75137
20250430215659751|29.29297
20250430215759869|29.26437
20250430215859904|29.15018
20250430215959932|29.3501
20250430220059950|29.15018
20250430220200677|29.23578
20250430220300744|29.23578
20250430220400899|29.23578
20250430220500953|29.23578
20250430220601341|29.23578
20250430220701368|29.17868
20250430220801436|29.23578
20250430220901518|29.32153
20250430221001730|29.26437
20250430221101755|29.23578
20250430221201793|29.26437
20250430221302434|28.07111
20250430221402689|29.26437
20250430221502736|29.15018
20250430221602856|29.26437
20250430221702926|29.03604
20250430221802947|29.26437
20250430221903145|29.15018
20250430222003346|29.15018
20250430222104151|29.29297
20250430222204582|29.12158
20250430222304675|29.00757
20250430222404739|29.15018
20250430222504761|29.15018
20250430222604926|29.29297
20250430222705148|29.23578
20250430222805227|29.17868
20250430222905757|29.12158
20250430223005864|29.12158
20250430223105896|29.23578
20250430223205973|29.15018
20250430223306868|29.12158
20250430223406926|29.12158
20250430223506961|29.15018
20250430223607546|29.09308
20250430223707622|29.12158
20250430223807803|29.20728
20250430223907991|29.15018
20250430224008346|29.17868
20250430224108840|29.26437
20250430224208863|29.23578
20250430224308972|29.12158
20250430224409841|29.15018
20250430224510346|29.03604
20250430224610397|29.06458
20250430224710717|29.15018
20250430224810785|29.03604
20250430224910844|29.06458
20250430225010888|29.23578
20250430225110990|29.12158
20250430225211935|29.15018
20250430225312393|29.06458
20250430225413230|29.15018
20250430225513234|29.06458
20250430225613689|29.12158
20250430225713741|29.12158
20250430225813742|29.23578
20250430225913856|29.06458
20250430230013972|29.15018
20250430230114343|29.06458
20250430230214403|29.40732
20250430230314592|29.06458
20250430230414664|28.97906
20250430230514883|29.03604
20250430230614973|29.03604
20250430230715897|29.09308
20250430230815995|29.06458
20250430230916115|29.55051
20250430231016862|28.80823
20250430231116970|29.00757
20250430231216983|29.03604
20250430231318461|29.06458
20250430231418475|29.03604
20250430231518492|29.12158
20250430231618830|29.06458
20250430231718852|28.97906
20250430231818936|29.00757
20250430231918955|28.97906
20250430232018986|29.12158
20250430232119853|29.37872
20250430232219940|29.00757
20250430232319972|29.00757
20250430232420604|29.00757
20250430232520773|28.89362
20250430232620793|28.97906
20250430232720912|28.97906
20250430232820917|29.12158
20250430232920992|28.97906
20250430233021454|28.97906
20250430233121511|29.00757
20250430233221536|29.03604
20250430233321656|28.97906
20250430233421746|29.49319
20250430233521815|29.03604
20250430233621819|28.97906
20250430233721925|29.03604
20250430233822801|28.80823
20250430233922898|28.92209
20250430234022934|29.03604
20250430234123111|28.86511
20250430234223433|29.00757
20250430234323502|29.00757
20250430234423815|29.00757
20250430234523819|28.92209
20250430234623924|28.89362
20250430234723933|28.92209
20250430234823943|29.00757
20250430234924667|28.86511
20250430235024691|28.92209
20250430235124731|28.97906
20250430235224826|29.12158
20250430235324932|28.97906
20250430235425467|28.95056
20250430235525532|28.72296
20250430235625897|28.97906
20250430235725904|28.95056
20250430235825997|28.86511
20250430235926465|28.97906