20250502000026749|25.88626
20250502000126819|25.85852
20250502000226862|25.74744
20250502000326938|25.91409
20250502000427464|25.85852
20250502000527530|25.88626
20250502000627663|25.88626
20250502000727788|25.80295
20250502000827816|25.85852
20250502000927904|25.80295
20250502001027930|25.80295
20250502001128402|25.7197
20250502001228479|25.83075
20250502001328489|25.74744
20250502001428513|25.85852
20250502001528731|25.85852
20250502001628824|25.80295
20250502001728944|25.83075
20250502001829561|25.83075
20250502001929870|25.77521
20250502002029935|25.83075
20250502002130424|25.85852
20250502002230728|25.83075
20250502002330795|25.88626
20250502002430871|25.85852
20250502002530927|25.77521
20250502002630970|25.88626
20250502002731546|25.80295
20250502002831764|25.55322
20250502002931882|25.77521
20250502003031970|25.80295
20250502003132181|25.83075
20250502003232687|25.77521
20250502003332995|25.80295
20250502003433880|25.74744
20250502003533947|25.80295
20250502003633954|25.74744
20250502003734450|25.85852
20250502003834849|25.80295
20250502003934940|25.88626
20250502004035940|25.80295
20250502004135945|25.85852
20250502004235972|25.83075
20250502004336257|25.80295
20250502004436418|25.63644
20250502004536482|25.63644
20250502004636489|25.77521
20250502004736522|25.7197
20250502004836958|25.94186
20250502004937566|25.74744
20250502005037603|25.77521
20250502005139392|25.83075
20250502005343508|25.77521
20250502005443882|25.85852
20250502005543934|25.77521
20250502005643951|25.80295
20250502005743974|25.77521
20250502005844694|25.77521
20250502005944729|25.77521
20250502010044917|25.85852
20250502010144973|25.74744
20250502010245836|26.05313
20250502010345894|25.80295
20250502010446488|25.7197
20250502010546610|25.74744
20250502010646752|25.77521
20250502010746799|25.74744
20250502010846868|25.66415
20250502010946876|25.77521
20250502011046969|24.91684
20250502011146993|25.74744
20250502011247278|25.74744
20250502011347489|25.80295
20250502011447509|25.85852
20250502011547541|25.74744
20250502011647670|25.7197
20250502011747747|25.7197
20250502011847847|25.80295
20250502011947862|25.58096
20250502012047888|25.69193
20250502012147974|25.77521
20250502012248570|25.80295
20250502012348635|25.80295
20250502012448738|25.80295
20250502012548857|25.80295
20250502012648864|25.7197
20250502012748941|25.7197
20250502012848998|25.66415
20250502012949425|25.74744
20250502013049492|25.13788
20250502013149991|25.60867
20250502013250781|25.7197
20250502013350905|25.74744
20250502013450935|25.69193
20250502013551462|25.63644
20250502013651492|25.7197
20250502013751542|25.7197
20250502013851641|25.77521
20250502013951683|25.7197
20250502014051731|25.52551
20250502014151791|25.74744
20250502014251889|25.94186
20250502014351950|25.69193
20250502014452677|25.66415
20250502014552683|25.80295
20250502014652900|25.52551
20250502014752904|25.74744
20250502014852919|25.7197
20250502014952929|25.74744
20250502015052991|25.7197
20250502015152997|25.66415
20250502015253937|25.60867
20250502015353978|25.7197
20250502015454789|24.42041
20250502015554809|25.60867
20250502015654815|25.63644
20250502015754982|25.66415
20250502015855994|25.7197
20250502015956506|25.63644
20250502020056596|25.66415
20250502020157247|25.60867
20250502020257365|25.7197
20250502020357532|25.80295
20250502020457646|25.7197
20250502020557728|25.85852
20250502020657757|25.63644
20250502020758202|25.7197
20250502020858487|25.66415
20250502020958601|25.83075
20250502021058766|25.69193
20250502021158817|25.38696
20250502021258851|25.66415
20250502021358899|25.77521
20250502021458902|25.60867
20250502021558976|25.66415
20250502021659390|25.7197
20250502021759494|25.66415
20250502021859511|25.69193
20250502021959681|25.02731
20250502022059797|25.7197
20250502022159812|25.66415
20250502022259915|25.63644
20250502022359922|25.66415
20250502022500179|25.49777
20250502022600609|25.60867
20250502022700657|25.63644
20250502022800933|24.55817
20250502022900969|25.63644
20250502023000985|25.7197
20250502023101496|25.63644
20250502023201540|25.60867
20250502023301651|25.63644
20250502023401669|25.74744
20250502023501789|26.3873
20250502023601891|25.60867
20250502023702358|25.55322
20250502023802591|25.63644
20250502023902647|25.47009
20250502024002736|25.58096
20250502024102771|25.60867
20250502024202983|25.66415
20250502024303944|25.49777
20250502024403960|25.55322
20250502024503969|25.77521
20250502024604310|25.60867
20250502024704738|25.58096
20250502024804930|25.49777
20250502024905339|25.60867
20250502025005361|25.55322
20250502025105399|25.55322
20250502025204273|25.52551
20250502025408644|25.49777
20250502025508650|25.52551
20250502025608741|25.60867
20250502025708771|25.74744
20250502025808861|25.52551
20250502025908918|25.52551
20250502030009116|25.58096
20250502030109612|25.55322
20250502030209775|25.60867
20250502030309804|25.60867
20250502030409947|25.58096
20250502030509999|25.52551
20250502030610103|25.55322
20250502030710401|25.52551
20250502030810478|25.49777
20250502030910962|25.60867
20250502031011573|25.49777
20250502031111995|25.47009
20250502031212886|25.55322
20250502031312979|25.52551
20250502031413774|25.74744
20250502031513802|25.55322
20250502031613876|25.52551
20250502031713974|25.69193
20250502031814443|25.49777
20250502031914677|25.49777
20250502032014739|25.49777
20250502032114785|25.52551
20250502032214889|25.60867
20250502032314948|25.47009
20250502032415356|25.52551
20250502032515984|25.55322
20250502032616935|25.52551
20250502032717209|25.49777
20250502032817721|25.63644
20250502032918350|25.58096
20250502033018354|25.60867
20250502033118906|25.41467
20250502033218932|25.44235
20250502033319357|25.60867
20250502033419391|25.52551
20250502033519897|25.47009
20250502033619968|25.58096
20250502033720143|25.52551
20250502033820511|25.60867
20250502033920597|25.38696
20250502034020955|25.49777
20250502034120968|25.49777
20250502034221842|25.52551
20250502034321857|25.49777
20250502034421882|25.55322
20250502034521971|25.47009
20250502034621972|25.49777
20250502034722157|25.49777
20250502034823196|25.55322
20250502034923242|25.49777
20250502035023791|25.49777
20250502035123849|25.47009
20250502035223860|25.33157
20250502035323953|25.47009
20250502035424270|25.44235
20250502035524273|25.52551
20250502035624788|25.49777
20250502035724850|25.47009
20250502035824875|25.47009
20250502035924987|25.55322
20250502040025411|25.47009
20250502040125492|25.52551
20250502040225857|25.47009
20250502040325943|25.47009
20250502040425947|25.35928
20250502040525952|25.38696
20250502040626159|25.52551
20250502040726225|25.47009
20250502040826947|25.44235
20250502040927287|25.47009
20250502041027747|25.47009
20250502041127760|25.55322
20250502041227840|25.47009
20250502041327910|25.38696
20250502041427922|25.41467
20250502041528498|25.47009
20250502041628515|25.24857
20250502041728632|25.44235
20250502041828663|25.66415
20250502041928676|25.44235
20250502042028743|25.41467
20250502042128782|25.41467
20250502042228813|25.47009
20250502042328930|25.35928
20250502042428972|25.44235
20250502042529183|24.44794
20250502042629813|25.38696
20250502042729826|25.38696
20250502043202107|25.47009
20250502043303233|25.41467
20250502043403244|25.44235
20250502043503840|25.38696
20250502043603889|25.41467
20250502043703947|25.35928
20250502043804520|25.41467
20250502043904646|25.38696
20250502044004727|25.58096
20250502044104747|25.41467
20250502044204797|25.47009
20250502044304914|25.41467
20250502044404998|25.44235
20250502044505537|25.35928
20250502044605541|25.38696
20250502044705660|25.41467
20250502044805682|25.38696
20250502044905797|25.44235
20250502045006285|25.38696
20250502045106753|25.44235
20250502045206771|25.41467
20250502045306814|25.38696
20250502045406913|25.44235
20250502045506999|25.38696
20250502045607307|25.41467
20250502045707384|25.44235
20250502045807738|25.35928
20250502045907769|25.35928
20250502050007858|25.35928
20250502050107999|25.38696
20250502050208742|25.30389
20250502050308756|25.38696
20250502050408782|25.27621
20250502050508846|25.41467
20250502050608854|25.47009
20250502050708883|25.38696
20250502050808899|25.33157
20250502050908997|25.35928
20250502051009875|25.35928
20250502051109895|25.35928
20250502051210138|25.52551
20250502051310261|25.35928
20250502051410482|25.38696
20250502051510544|25.35928
20250502051610606|25.35928
20250502051710673|25.33157
20250502051811274|25.38696
20250502051911303|25.41467
20250502052011417|25.33157
20250502052111525|25.47009
20250502052211579|25.33157
20250502052311689|25.38696
20250502052411756|25.13788
20250502052511781|25.35928
20250502052611803|25.27621
20250502052711920|25.38696
20250502052811930|25.38696
20250502052912197|25.38696
20250502053012295|25.52551
20250502053112354|25.35928
20250502053212684|25.38696
20250502053312982|25.38696
20250502053412985|25.49777
20250502053513771|25.35928
20250502053613868|25.35928
20250502053713925|25.05496
20250502053813948|25.27621
20250502053914365|25.38696
20250502054014404|25.35928
20250502054114479|25.35928
20250502054214609|25.38696
20250502054314652|25.27621
20250502054414723|25.41467
20250502054514745|25.35928
20250502054614854|25.27621
20250502054714856|25.35928
20250502054814961|25.02731
20250502054915777|25.33157
20250502055015788|25.33157
20250502055115860|25.33157
20250502055215966|25.22086
20250502055315978|25.27621
20250502055416587|25.27621
20250502055516910|25.49777
20250502055616973|25.38696
20250502055717919|25.27621
20250502055818185|25.38696
20250502055918336|25.27621
20250502060018397|25.49777
20250502060118486|25.35928
20250502060218511|25.35928
20250502060318530|25.38696
20250502060418616|25.27621
20250502060518740|25.27621
20250502060618812|25.27621
20250502060718922|25.27621
20250502060818991|25.27621
20250502060919652|25.27621
20250502061019729|25.24857
20250502061119855|25.24857
20250502061219910|25.24857
20250502061320337|25.30389
20250502061420872|25.35928
20250502061520974|25.35928
20250502061621281|25.27621
20250502061721352|25.22086
20250502061821381|25.35928
20250502061922158|25.24857
20250502062022845|25.30389
20250502062122902|24.39285
20250502062222947|25.27621
20250502062323224|25.30389
20250502062423448|25.30389
20250502062523537|25.30389
20250502062623652|25.22086
20250502062723741|25.24857
20250502062823795|25.22086
20250502062923799|25.11026
20250502063023858|25.27621
20250502063123980|26.22012
20250502063344969|25.24857
20250502063445829|25.22086
20250502063545911|25.24857
20250502063645958|25.27621
20250502063746396|25.22086
20250502063846960|24.75119
20250502063947556|25.27621
20250502064047851|25.22086
20250502064147883|25.24857
20250502064248220|25.22086
20250502064348315|25.22086
20250502064448391|25.24857
20250502064548537|25.22086
20250502064648664|25.22086
20250502064748741|25.24857
20250502064849400|25.30389
20250502064949586|25.27621
20250502065049652|25.22086
20250502065149978|25.22086
20250502065250449|25.22086
20250502065350539|25.22086
20250502065450658|25.22086
20250502065550678|25.22086
20250502065650750|25.35928
20250502065750914|25.38696
20250502065851131|25.27621
20250502065951232|25.24857
20250502070051678|25.11026
20250502070151680|25.24857
20250502070251725|25.22086
20250502070351757|25.22086
20250502070451772|23.21216
20250502070552605|25.22086
20250502070652618|25.22086
20250502070752658|25.16556
20250502070852671|25.22086
20250502070952685|25.35928
20250502071052725|25.24857
20250502071152844|25.13788
20250502071252891|25.24857
20250502071352916|25.27621
20250502071453402|25.24857
20250502071553890|25.22086
20250502071653982|25.22086
20250502071754682|25.22086
20250502071854731|25.22086
20250502071954844|25.02731
20250502072054861|24.99966
20250502072154939|25.22086
20250502072255959|25.19321
20250502072356545|25.27621
20250502072456963|25.22086
20250502072557160|25.16556
20250502072657288|25.22086
20250502072757390|25.24857
20250502072857629|25.27621
20250502072957741|25.22086
20250502073057968|25.19321
20250502073157984|25.22086
20250502073258585|25.22086
20250502073358614|25.22086
20250502073458640|25.19321
20250502073558671|25.22086
20250502073658972|25.19321
20250502073759580|25.22086
20250502073859925|25.22086
20250502074000269|25.16556
20250502074100847|25.22086
20250502074200983|25.22086
20250502074301454|25.22086
20250502074401719|25.22086
20250502074501924|25.22086
20250502074601956|25.22086
20250502074701978|25.22086
20250502074801997|25.24857
20250502074902112|25.22086
20250502075002230|25.22086
20250502075102695|24.53058
20250502075202784|24.47546
20250502075302807|25.13788
20250502075402809|25.22086
20250502075502882|25.22086
20250502075602934|25.13788
20250502075702983|25.22086
20250502075803583|25.19321
20250502075903713|25.22086
20250502080003750|25.22086
20250502080103848|25.16556
20250502080203858|25.13788
20250502080303874|25.22086
20250502080403879|25.22086
20250502080503984|25.11026
20250502080604255|25.16556
20250502080704265|25.22086
20250502080804998|25.22086
20250502080905962|25.11026
20250502081006338|25.13788
20250502081106369|25.22086
20250502081206399|25.13788
20250502081306542|25.19321
20250502081406638|25.16556
20250502081506823|25.22086
20250502081606857|25.24857
20250502081706923|25.11026
20250502081807996|25.16556
20250502081908322|25.22086
20250502082008353|25.02731
20250502082108387|25.16556
20250502082208491|25.30389
20250502082308512|25.19321
20250502082408584|25.22086
20250502082508610|25.22086
20250502082608645|25.16556
20250502082708732|25.16556
20250502082808810|25.13788
20250502082908896|25.13788
20250502083008931|25.22086
20250502083109367|25.19321
20250502083209717|25.22086
20250502083309759|25.19321
20250502083410205|25.05496
20250502083510725|25.19321
20250502083610764|25.13788
20250502083710844|25.16556
20250502083810853|25.16556
20250502083910855|25.11026
20250502084010971|25.08258
20250502084111244|25.16556
20250502084211364|25.05496
20250502084311716|25.13788
20250502084411839|25.08258
20250502084511947|25.13788
20250502084611961|25.24857
20250502084711970|23.15744
20250502084812149|25.22086
20250502084912952|25.05496
20250502085012980|25.38696
20250502085113744|25.13788
20250502085213816|25.02731
20250502085313819|25.02731
20250502085413846|25.11026
20250502085513847|25.11026
20250502085613901|25.11026
20250502085713928|25.11026
20250502085813993|25.11026
20250502085914986|25.11026
20250502090015374|25.13788
20250502090115672|25.16556
20250502090215682|25.05496
20250502090315761|25.13788
20250502090415862|25.05496
20250502090515925|24.99966
20250502090616281|25.13788
20250502090716425|25.11026
20250502090816529|25.05496
20250502090916609|25.16556
20250502091016739|25.11026
20250502091116766|25.22086
20250502091216773|25.05496
20250502091316860|25.19321
20250502091416888|25.22086
20250502091516981|25.11026
20250502091617765|25.19321
20250502091717825|25.08258
20250502091817882|25.13788
20250502091917979|25.11026
20250502092018825|25.11026
20250502092118854|25.13788
20250502092218870|25.11026
20250502092318883|25.11026
20250502092418908|25.13788
20250502092519124|25.22086
20250502092619991|24.97208
20250502092720664|25.08258
20250502092821597|25.11026
20250502092921633|25.05496
20250502093021658|24.99966
20250502093121679|25.02731
20250502093221768|25.13788
20250502093321811|24.83395
20250502093421932|25.02731
20250502093521956|24.99966
20250502093622255|25.05496
20250502093722466|25.11026
20250502093822537|25.05496
20250502093922601|25.13788
20250502094022724|25.11026
20250502094122812|25.11026
20250502094222932|25.13788
20250502094323407|25.02731
20250502094423472|25.05496
20250502094523573|24.99966
20250502094623658|24.75119
20250502094723729|25.11026
20250502094823799|25.16556
20250502094923845|25.08258
20250502095023918|24.97208
20250502095123934|25.08258
20250502095224221|25.05496
20250502095324231|25.02731
20250502095424860|25.13788
20250502095524984|25.13788
20250502095625142|24.97208
20250502095725608|25.11026
20250502095825650|25.11026
20250502095925653|25.11026
20250502100025859|24.99966
20250502100125939|25.02731
20250502100225989|25.08258
20250502100326256|25.13788
20250502100426530|25.08258
20250502100526895|25.16556
20250502100626912|25.22086
20250502100727348|25.22086
20250502100827909|25.22086
20250502100927954|25.22086
20250502101028627|25.16556
20250502101128665|25.22086
20250502101228677|25.19321
20250502101328766|25.22086
20250502101428862|25.24857
20250502101528897|25.27621
20250502101628971|25.24857
20250502101729693|25.24857
20250502101829780|25.27621
20250502101929900|25.24857
20250502102029922|25.35928
20250502102130358|25.35928
20250502102230482|25.35928
20250502102330544|25.35928
20250502102430826|25.49777
20250502102530899|25.38696
20250502102630908|25.33157
20250502102731788|25.49777
20250502102831823|25.47009
20250502102931943|25.52551
20250502103032585|25.52551
20250502103132624|25.55322
20250502103232746|25.60867
20250502103332857|25.55322
20250502103440651|25.63644
20250502103540692|25.88626
20250502103640743|25.7197
20250502103740928|25.74744
20250502103841430|25.74744
20250502103941474|25.91409
20250502104041479|25.96967
20250502104141512|25.85852
20250502104241523|25.88626
20250502104341962|25.85852
20250502104441987|25.88626
20250502104542729|25.96967
20250502104642780|26.05313
20250502104742860|25.99747
20250502104842905|26.10873
20250502104942995|26.0809
20250502105043807|27.22641
20250502105143899|26.19226
20250502105243926|26.24796
20250502105343960|26.24796
20250502105444655|26.16443
20250502105544803|26.24796
20250502105644899|26.30368
20250502105745140|26.33154
20250502105845854|26.30368
20250502105945947|26.35941
20250502110046203|26.35941
20250502110146406|26.24796
20250502110246829|26.33154
20250502110346941|26.35941
20250502110447114|26.35941
20250502110547671|26.3873
20250502110647735|26.49887
20250502110747776|26.47098
20250502110847874|26.52676
20250502110947914|26.47098
20250502111048332|26.58261
20250502111148374|26.55469
20250502111248498|26.80618
20250502111348621|26.61057
20250502111448770|26.86212
20250502111548880|26.66641
20250502111648939|27.39484
20250502111748981|26.7782
20250502111848983|26.7782
20250502111949698|26.80618
20250502112049778|26.83417
20250502112149807|26.86212
20250502112249864|26.86212
20250502112349912|26.91806
20250502112450317|26.89011
20250502112550399|26.94611
20250502112650657|27.05811
20250502112750744|27.08618
20250502112850852|27.00211
20250502112950864|27.50729
20250502113050895|27.22641
20250502113150987|27.14221
20250502113250995|26.97409
20250502113351469|27.39484
20250502113451499|27.25446
20250502113551624|27.2825
20250502113651720|27.22641
20250502113751783|27.39484
20250502113851913|27.39484
20250502113952497|27.50729
20250502114052949|27.33871
20250502114152962|27.53543
20250502114253783|27.67615
20250502114353996|27.50729
20250502114453997|27.67615
20250502114554627|27.76065
20250502114654651|27.73251
20250502114754766|27.78888
20250502114854871|27.76065
20250502114954983|27.70432
20250502115054994|27.9299
20250502115155803|27.90167
20250502115255847|28.12762
20250502115355922|27.87347
20250502115455938|28.12762
20250502115555971|27.90167
20250502115656831|27.9299
20250502115756943|27.87347
20250502115856996|27.95813
20250502115957758|27.90167
20250502120057868|27.98636
20250502120157871|28.07111
20250502120257894|27.98636
20250502120357969|28.01462
20250502120458266|27.42297
20250502120558360|28.07111
20250502120658375|27.98636
20250502120758394|28.01462
20250502120858494|28.07111
20250502120958495|28.01462
20250502121058525|28.07111
20250502121158606|28.18417
20250502121258737|28.24078
20250502121358782|28.24078
20250502121458819|28.24078
20250502121558885|28.26907
20250502121658991|28.18417
20250502121759996|28.26907
20250502121900841|28.35403
20250502122000884|28.32568
20250502122100939|28.55252
20250502122200996|28.38239
20250502122301108|28.38239
20250502122401350|28.49579
20250502122501356|28.38239
20250502122601444|28.49579
20250502122701663|28.46741
20250502122801757|28.63766
20250502122901946|28.60928
20250502123001977|28.60928
20250502123102765|28.63766
20250502123202991|28.77982
20250502123303244|28.26907
20250502123403610|28.66611
20250502123505344|28.63766
20250502123605767|28.72296
20250502123705866|28.80823
20250502123805946|28.89362
20250502123906158|28.75137
20250502124006542|28.89362
20250502124106660|28.89362
20250502124206725|28.77982
20250502124306800|28.97906
20250502124407371|29.00757
20250502124507836|29.12158
20250502124607885|28.97906
20250502124707991|29.15018
20250502124808199|29.17868
20250502124908550|29.15018
20250502125008658|29.37872
20250502125108721|29.29297
20250502125208807|29.37872
20250502125308863|29.40732
20250502125408953|29.40732
20250502125509679|29.49319
20250502125609750|29.52188
20250502125709873|27.05811
20250502125809979|29.55051
20250502125910109|29.46457
20250502130010499|29.37872
20250502130110525|29.26437
20250502130210539|29.52188
20250502130311519|29.55051
20250502130411535|29.55051
20250502130511640|29.66516
20250502130611730|29.66516
20250502130711849|29.75125
20250502130811904|29.66516
20250502130911920|29.75125
20250502131012404|29.86615
20250502131112478|29.77997
20250502131212484|29.77997
20250502131312721|29.95245
20250502131413668|29.95245
20250502131513834|29.8374
20250502131613924|29.86615
20250502131714859|29.75125
20250502131814951|30.03879
20250502131914959|30.03879
20250502132015827|30.03879
20250502132115872|30.44278
20250502132215918|30.0676
20250502132315921|30.18283
20250502132415929|30.21173
20250502132515969|30.18283
20250502132616875|30.12518
20250502132716978|30.35605
20250502132817123|30.26941
20250502132917929|30.35605
20250502133017979|30.35605
20250502133118735|30.32718
20250502133218743|30.41385
20250502133318856|30.44278
20250502133418875|30.44278
20250502133518901|30.5585
20250502133618922|30.52957
20250502133719188|30.64542
20250502133819270|30.73242
20250502133919754|30.64542
20250502134019855|30.67444
20250502134119889|30.73242
20250502134219999|30.79047
20250502134320833|30.79047
20250502134420884|30.81949
20250502134520951|30.79047
20250502134621440|30.96481
20250502134721486|30.96481
20250502134821667|30.84854
20250502134921671|31.05212
20250502135021722|31.02298
20250502135121748|30.32718
20250502135221867|30.9939
20250502135321993|32.25415
20250502135422710|31.08124
20250502135522733|31.16864
20250502135622773|30.9357
20250502135722909|31.19778
20250502135823159|31.28534
20250502135923970|31.28534
20250502140024837|31.31448
20250502140124879|31.25613
20250502140224943|31.40216
20250502140324990|31.48993
20250502140425132|31.37292
20250502140525245|31.46066
20250502140625359|31.48993
20250502140725757|31.51917
20250502140825966|31.54843
20250502140926617|31.63635
20250502141026813|31.72433
20250502141126826|31.57776
20250502141226874|31.81238
20250502141326920|31.72433
20250502141426972|31.75366
20250502141527508|31.75366
20250502141627765|31.87115
20250502141727779|31.84177
20250502141827792|31.84177
20250502141927796|31.87115
20250502142027855|31.78302
20250502142127915|31.81238
20250502142227977|31.92996
20250502142328400|32.01825
20250502142428857|32.07715
20250502142528861|32.10663
20250502142628880|32.07715
20250502142728926|31.98877
20250502142829259|32.22458
20250502142929381|32.16559
20250502143029650|32.13614
20250502143129725|32.25415
20250502143229798|32.28366
20250502143329851|32.22458
20250502143429902|32.3132
20250502143535855|32.3132
20250502143635878|32.49069
20250502143735944|32.43152
20250502143836252|32.40192
20250502143936763|32.43152
20250502144036824|32.57962
20250502144136838|32.63895
20250502144236840|32.46109
20250502144336893|32.63895
20250502144436904|32.60928
20250502144536916|32.63895
20250502144637133|32.63895
20250502144737481|32.66864
20250502144837725|32.66864
20250502144937854|32.66864
20250502145037890|32.81717
20250502145137901|32.75769
20250502145237921|32.78741
20250502145337986|32.9064
20250502145438157|32.78741
20250502145538824|32.66864
20250502145639366|32.9064
20250502145739369|32.9064
20250502145839478|32.93622
20250502145939479|33.05545
20250502150039573|33.02563
20250502150139738|32.99579
20250502150239769|33.05545
20250502150339822|32.99579
20250502150440234|33.20471
20250502150540269|32.93622
20250502150640860|32.966
20250502150740864|33.02563
20250502150840986|33.20471
20250502150941114|33.20471
20250502151041240|33.20471
20250502151141397|33.20471
20250502151241831|33.2645
20250502151341933|33.2645
20250502151441951|33.2645
20250502151542425|33.2645
20250502151642997|33.29443
20250502151743113|33.32437
20250502151843190|33.35428
20250502151943416|33.68442
20250502152043752|33.35428
20250502152143868|33.32437
20250502152243873|33.35428
20250502152344276|31.81238
20250502152444802|33.56421
20250502152544807|33.59421
20250502152644901|33.59421
20250502152744928|33.68442
20250502152844976|33.59421
20250502152944985|33.74457
20250502153044990|33.65433
20250502153145482|33.59421
20250502153245621|33.74457
20250502153345840|33.77472
20250502153446557|33.74457
20250502153546835|33.77472
20250502153646952|33.83493
20250502153747718|33.77472
20250502153847809|33.83493
20250502153947982|33.71451
20250502154048910|33.83493
20250502154148994|33.80481
20250502154249824|33.86511
20250502154349866|33.74457
20250502154449954|33.86511
20250502154550908|33.9556
20250502154650986|34.04623
20250502154751234|33.98578
20250502154851453|34.01602
20250502154951467|33.9556
20250502155051515|33.20471
20250502155151853|33.9556
20250502155251972|33.98578
20250502155352632|33.9556
20250502155452809|34.25812
20250502155552900|34.04623
20250502155653277|34.04623
20250502155753352|34.10675
20250502155853477|33.98578
20250502155953485|33.98578
20250502160053506|34.01602
20250502160153610|33.98578
20250502160253645|34.01602
20250502160353764|34.13696
20250502160453806|34.10675
20250502160553909|34.10675
20250502160653925|34.13696
20250502160754291|34.04623
20250502160854349|33.9556
20250502160954475|34.19751
20250502161054695|34.10675
20250502161154750|34.19751
20250502161254792|34.28845
20250502161354810|34.22784
20250502161454864|34.13696
20250502161554978|34.22784
20250502161655458|34.22784
20250502161755833|33.98578
20250502161855939|34.22784
20250502161956224|34.22784
20250502162056226|34.28845
20250502162156243|34.16721
20250502162256494|34.16721
20250502162356785|34.16721
20250502162456814|34.25812
20250502162556868|34.22784
20250502162656918|34.22784
20250502162757508|34.28845
20250502162857539|34.25812
20250502162957616|34.44022
20250502163057718|34.31873
20250502163157735|34.22784
20250502163257784|34.28845
20250502163357820|34.37949
20250502163457859|34.37949
20250502163627764|34.40985
20250502163727780|34.25812
20250502163827864|34.40985
20250502163927947|34.28845
20250502164028703|34.31873
20250502164128798|34.40985
20250502164228829|34.34909
20250502164329637|34.50104
20250502164429725|34.62277
20250502164529742|34.31873
20250502164629807|34.25812
20250502164729852|34.44022
20250502164829931|34.31873
20250502164929981|34.34909
20250502165030156|34.22784
20250502165130394|34.28845
20250502165230514|34.34909
20250502165330626|34.28845
20250502165430669|34.37949
20250502165530770|34.28845
20250502165630849|34.44022
20250502165730887|34.28845
20250502165830912|34.22784
20250502165930999|34.25812
20250502170031111|34.25812
20250502170131664|34.31873
20250502170231675|34.28845
20250502170332521|34.28845
20250502170432534|34.25812
20250502170532639|34.28845
20250502170632760|34.16721
20250502170732811|34.28845
20250502170832856|34.31873
20250502170932944|34.22784
20250502171033233|34.28845
20250502171133699|34.19751
20250502171233813|34.25812
20250502171333890|34.28845
20250502171433945|34.22784
20250502171534392|34.34909
20250502171634967|34.22784
20250502171734982|33.20471
20250502171835851|34.31873
20250502171935912|34.25812
20250502172035939|34.28845
20250502172136124|34.19751
20250502172236669|34.22784
20250502172336749|34.19751
20250502172436796|34.22784
20250502172536881|34.13696
20250502172636928|34.22784
20250502172737217|34.31873
20250502172837255|34.22784
20250502172937359|34.31873
20250502173037479|34.16721
20250502173137910|34.28845
20250502173237981|34.74478
20250502173338245|34.22784
20250502173438364|34.10675
20250502173538392|34.28845
20250502173638490|34.13696
20250502173738525|34.13696
20250502173838541|34.13696
20250502173938665|34.22784
20250502174038725|34.13696
20250502174138849|34.13696
20250502174238972|34.10675
20250502174339649|34.10675
20250502174439744|34.13696
20250502174539813|34.10675
20250502174639861|34.13696
20250502174739879|34.04623
20250502174839986|34.19751
20250502174940557|34.31873
20250502175040873|34.07648
20250502175140916|34.10675
20250502175241261|34.13696
20250502175341763|34.16721
20250502175441785|34.19751
20250502175541892|34.22784
20250502175641925|34.13696
20250502175741973|34.22784
20250502175842239|34.22784
20250502175942267|34.22784
20250502180042275|34.16721
20250502180142349|34.10675
20250502180242788|34.22784
20250502180342898|34.25812
20250502180443585|34.19751
20250502180543649|34.13696
20250502180643667|34.13696
20250502180743713|34.10675
20250502180843772|34.16721
20250502180943793|34.19751
20250502181043876|34.13696
20250502181143889|34.16721
20250502181243921|34.13696
20250502181344181|34.10675
20250502181444606|34.16721
20250502181544625|34.19751
20250502181644740|34.13696
20250502181744809|34.25812
20250502181844879|34.13696
20250502181945365|34.13696
20250502182045403|34.13696
20250502182145655|34.25812
20250502182245680|34.13696
20250502182345790|34.25812
20250502182445872|33.6243
20250502182545893|34.13696
20250502182645946|34.07648
20250502182745956|34.22784
20250502182846570|34.10675
20250502182946872|34.13696
20250502183046882|34.07648
20250502183146972|34.16721
20250502183247144|34.04623
20250502183347846|34.19751
20250502183447907|34.13696
20250502183547989|34.13696
20250502183657351|34.10675
20250502183758249|33.98578
20250502183858262|34.16721
20250502183958318|34.13696
20250502184058994|34.19751
20250502184159391|34.10675
20250502184259600|33.9556
20250502184359639|34.01602
20250502184459738|34.10675
20250502184559779|34.37949
20250502184659872|34.92816
20250502184759952|34.04623
20250502184859999|34.07648
20250502185000913|34.07648
20250502185100985|34.04623
20250502185201387|34.13696
20250502185301401|34.04623
20250502185401801|34.10675
20250502185501866|34.10675
20250502185601870|34.10675
20250502185701874|34.10675
20250502185801995|34.01602
20250502185902628|34.10675
20250502190002736|33.98578
20250502190102876|34.07648
20250502190202904|33.98578
20250502190303711|34.07648
20250502190403790|34.74478
20250502190503824|33.83493
20250502190604298|34.10675
20250502190704371|34.01602
20250502190804453|34.01602
20250502190904482|34.10675
20250502191004507|34.04623
20250502191104907|34.07648
20250502191205233|34.10675
20250502191305982|34.04623
20250502191406102|34.01602
20250502191506355|34.01602
20250502191606577|34.13696
20250502191707415|33.98578
20250502191807508|33.98578
20250502191907535|33.98578
20250502192007547|33.9556
20250502192107633|34.10675
20250502192207725|33.9556
20250502192307786|33.98578
20250502192407877|34.13696
20250502192507879|34.07648
20250502192607919|34.01602
20250502192707949|33.98578
20250502192807979|34.01602
20250502192908335|34.04623
20250502193008744|33.9556
20250502193108788|33.98578
20250502193208899|33.9556
20250502193308902|33.92542
20250502193408997|33.9556
20250502193509282|30.41385
20250502193609974|34.10675
20250502193709983|33.9556
20250502193810267|34.04623
20250502193910959|33.89523
20250502194010964|33.86511
20250502194111862|34.01602
20250502194211933|33.92542
20250502194312231|34.04623
20250502194412448|36.66394
20250502194512517|33.89523
20250502194612933|34.44022
20250502194712956|33.86511
20250502194812999|33.9556
20250502194913104|33.86511
20250502195013117|33.86511
20250502195113792|33.92542
20250502195213880|33.89523
20250502195313912|33.89523
20250502195414418|33.86511
20250502195514627|33.9556
20250502195614830|33.9556
20250502195714947|33.86511
20250502195815185|33.86511
20250502195915575|33.89523
20250502200015778|33.65433
20250502200115808|33.86511
20250502200215862|33.9556
20250502200315915|33.86511
20250502200416330|33.89523
20250502200516367|33.89523
20250502200616378|34.13696
20250502200716477|33.86511
20250502200816606|33.74457
20250502200916617|33.80481
20250502201016733|33.71451
20250502201116770|33.80481
20250502201216874|33.56421
20250502201316970|32.81717
20250502201417926|33.80481
20250502201517992|33.74457
20250502201618302|33.74457
20250502201718391|33.74457
20250502201818441|33.83493
20250502201918484|33.77472
20250502202018667|33.71451
20250502202118776|33.86511
20250502202218807|33.86511
20250502202318908|33.83493
20250502202418993|33.77472
20250502202519274|33.71451
20250502202619913|33.71451
20250502202720362|33.71451
20250502202820720|33.74457
20250502202920726|33.32437
20250502203020900|33.71451
20250502203120974|33.05545
20250502203221817|33.80481
20250502203321891|33.74457
20250502203422708|33.71451
20250502203522800|33.71451
20250502203622870|33.68442
20250502203726805|33.59421
20250502203827554|33.77472
20250502203927646|33.68442
20250502204027662|33.71451
20250502204127750|33.68442
20250502204227781|33.74457
20250502204327793|33.59421
20250502204427859|33.74457
20250502204527907|33.68442
20250502204628312|33.71451
20250502204728604|33.59421
20250502204828966|33.6243
20250502204929746|33.68442
20250502205029768|33.71451
20250502205129809|33.56421
20250502205229886|33.74457
20250502205329897|33.71451
20250502205429994|33.59421
20250502205530878|33.77472
20250502205630914|33.71451
20250502205731371|33.71451
20250502205831401|33.29443
20250502205931724|33.6243
20250502210031787|33.83493
20250502210131861|33.59421
20250502210231973|33.59421
20250502210332610|33.6243
20250502210432663|33.68442
20250502210532676|33.86511
20250502210632743|33.59421
20250502210732797|33.56421
20250502210832846|32.40192
20250502210932951|33.6243
20250502211032987|33.65433
20250502211132999|32.54996
20250502211233802|33.56421
20250502211333871|33.6243
20250502211434440|33.59421
20250502211534535|33.56421
20250502211634615|33.56421
20250502211734633|33.59421
20250502211834648|33.56421
20250502211934971|33.50415
20250502212035358|33.6243
20250502212135886|34.80585
20250502212235975|33.35428
20250502212336584|33.6243
20250502212436597|33.59421
20250502212536668|33.86511
20250502212636782|33.59421
20250502212736869|33.6243
20250502212837929|33.56421
20250502212938179|33.56421
20250502213038242|33.56421
20250502213138268|33.53418
20250502213238360|33.53418
20250502213338746|33.32437
20250502213438879|33.53418
20250502213538935|33.35428
20250502213639318|33.56421
20250502213739653|33.59421
20250502213839675|33.53418
20250502213939681|33.89523
20250502214039947|33.23459
20250502214139998|33.56421
20250502214240115|33.50415
20250502214340795|33.35428
20250502214440891|33.32437
20250502214540956|33.29443
20250502214640967|33.20471
20250502214740980|33.56421
20250502214841100|33.2645
20250502214941533|33.29443
20250502215041621|33.29443
20250502215142369|33.29443
20250502215242716|33.2645
20250502215342760|33.29443
20250502215442816|33.23459
20250502215542994|33.23459
20250502215643843|33.29443
20250502215743902|33.20471
20250502215843989|33.29443
20250502215944947|33.32437
20250502220045214|33.2645
20250502220145377|33.53418
20250502220245484|33.20471
20250502220345603|34.10675
20250502220445727|33.29443
20250502220546490|33.23459
20250502220646619|33.2645
20250502220746736|33.20471
20250502220846810|33.20471
20250502220946863|33.20471
20250502221046865|33.20471
20250502221146981|33.23459
20250502221247149|33.20471
20250502221347225|33.20471
20250502221447231|33.20471
20250502221547802|31.16864
20250502221647921|33.20471
20250502221747965|33.23459
20250502221848821|33.20471
20250502221948985|33.23459
20250502222049109|33.2645
20250502222149114|33.20471
20250502222249837|33.20471
20250502222349873|33.20471
20250502222449877|33.20471
20250502222549967|33.20471
20250502222650791|33.20471
20250502222750913|33.20471
20250502222851171|33.20471
20250502222951668|33.05545
20250502223051751|33.20471
20250502223151805|33.29443
20250502223251864|33.20471
20250502223351877|33.20471
20250502223452916|33.20471
20250502223553892|33.20471
20250502223653929|33.20471
20250502223759321|33.20471
20250502223859868|34.01602
20250502223959888|33.20471
20250502224059988|33.20471
20250502224200837|33.20471
20250502224300943|33.20471
20250502224400976|33.20471
20250502224501718|33.20471
20250502224601799|33.20471
20250502224701956|33.20471
20250502224801983|33.20471
20250502224902941|33.20471
20250502225002963|33.29443
20250502225103834|33.20471
20250502225203853|33.20471
20250502225303977|33.20471
20250502225404383|33.59421
20250502225505308|33.20471
20250502225605839|33.20471
20250502225705855|33.20471
20250502225805903|33.20471
20250502225905932|33.20471
20250502230006369|33.02563
20250502230106398|33.20471
20250502230206522|33.05545
20250502230306895|32.99579
20250502230406954|33.05545
20250502230506990|33.20471
20250502230607682|33.20471
20250502230707961|33.20471
20250502230808256|33.05545
20250502230908362|32.84692
20250502231008481|32.3132
20250502231108603|33.29443
20250502231208614|33.02563
20250502231308643|33.20471
20250502231409240|33.23459
20250502231509859|33.08524
20250502231609919|33.29443
20250502231709998|33.02563
20250502231810729|32.93622
20250502231910794|33.20471
20250502232010847|33.02563
20250502232110918|33.05545
20250502232211783|33.02563
20250502232311858|33.20471
20250502232411860|32.966
20250502232512509|33.05545
20250502232612535|33.20471
20250502232712537|32.93622
20250502232812638|33.05545
20250502232912729|32.99579
20250502233012889|32.93622
20250502233112935|32.99579
20250502233212949|32.9064
20250502233312957|32.9064
20250502233413671|33.05545
20250502233513676|32.966
20250502233613905|33.20471
20250502233713916|32.87665
20250502233813994|32.966
20250502233914167|32.9064
20250502234014227|32.966
20250502234114996|33.02563
20250502234215277|33.05545
20250502234315387|33.02563
20250502234415403|32.99579
20250502234516755|32.87665
20250502234616791|26.52676
20250502234716907|32.93622
20250502234816977|32.966
20250502234917742|32.93622
20250502235017811|32.87665
20250502235117933|32.93622
20250502235217992|32.966
20250502235318942|32.93622
20250502235418954|32.9064
20250502235519662|33.02563
20250502235619751|32.93622
20250502235719866|32.87665
20250502235819912|32.87665
20250502235919926|32.93622