20250506000031762|38.1579
20250506000131798|38.28677
20250506000231980|37.99728
20250506000332145|38.02936
20250506000432241|38.12579
20250506000532243|38.06146
20250506000632403|38.12579
20250506000732497|38.12579
20250506000832655|38.06146
20250506000932845|38.12579
20250506001032941|38.02936
20250506001133536|37.99728
20250506001233547|38.02936
20250506001333650|38.12579
20250506001433753|38.06146
20250506001533767|38.02936
20250506001633883|37.86899
20250506001733944|38.1579
20250506001834449|37.99728
20250506001934469|38.0936
20250506002034495|38.06146
20250506002134530|37.96515
20250506002234555|38.02936
20250506002334824|38.02936
20250506002434883|37.96515
20250506002534990|37.99728
20250506002635619|37.93311
20250506002735704|43.34637
20250506002835768|38.02936
20250506002935889|37.96515
20250506003035936|37.90106
20250506003136417|37.99728
20250506003236910|37.93311
20250506003336996|37.99728
20250506003437161|38.02936
20250506003537942|38.90274
20250506003637969|37.96515
20250506003738671|37.99728
20250506003838747|37.80499
20250506003939813|37.90106
20250506004039858|37.86899
20250506004139891|38.1579
20250506004239957|35.7594
20250506004340379|37.90106
20250506004440773|38.06146
20250506004540779|37.93311
20250506004640781|38.02936
20250506004740785|38.0936
20250506004840851|37.90106
20250506004940972|37.86899
20250506005041472|37.83701
20250506005141523|37.86899
20250506005241738|37.77298
20250506005341979|37.86899
20250506005442703|38.02936
20250506005542704|37.90106
20250506005642829|36.69537
20250506005742937|37.90106
20250506005842947|37.86899
20250506005942990|37.90106
20250506010043371|37.86899
20250506010143389|37.86899
20250506010243622|36.00769
20250506010343679|37.83701
20250506010443913|37.93311
20250506010543943|37.86899
20250506010644151|37.80499
20250506010744527|37.74109
20250506010844541|37.83701
20250506010944638|37.86899
20250506011044757|37.83701
20250506011144803|37.74109
20250506011244804|37.86899
20250506011344909|37.80499
20250506011444989|37.93311
20250506011545569|37.90106
20250506011645656|37.83701
20250506011745726|37.83701
20250506011845883|37.83701
20250506011945911|37.83701
20250506012045924|37.74109
20250506012145980|37.80499
20250506012245998|37.80499
20250506012346124|37.83701
20250506012446825|37.83701
20250506012546852|37.74109
20250506012646997|37.83701
20250506012747488|37.74109
20250506012847544|37.90106
20250506012947623|37.86899
20250506013047732|37.77298
20250506013154165|37.74109
20250506013405786|37.74109
20250506013505792|37.61334
20250506013605806|37.74109
20250506013706136|37.77298
20250506013806631|37.70911
20250506013906650|37.70911
20250506014006770|37.74109
20250506014106857|37.70911
20250506014206869|37.83701
20250506014306906|37.74109
20250506014406978|37.67712
20250506014506997|37.74109
20250506014607491|37.83701
20250506014707602|37.80499
20250506014807635|37.74109
20250506014907751|37.74109
20250506015007791|37.74109
20250506015107997|37.64523
20250506015208801|37.90106
20250506015308884|37.77298
20250506015409654|37.74109
20250506015509737|37.61334
20250506015609984|37.70911
20250506015710901|37.61334
20250506015810917|37.61334
20250506015911321|37.67712
20250506020011593|37.67712
20250506020111861|37.64523
20250506020212914|37.74109
20250506020312970|37.61334
20250506020412973|37.61334
20250506020513413|37.58148
20250506020613567|37.61334
20250506020713646|37.70911
20250506020813675|37.61334
20250506020913738|37.58148
20250506021013794|37.67712
20250506021113860|37.61334
20250506021213933|37.58148
20250506021313937|37.20016
20250506021414608|37.54959
20250506021514729|37.39053
20250506021614851|37.58148
20250506021714917|37.58148
20250506021814996|37.61334
20250506021915746|37.61334
20250506022015811|40.85873
20250506022115882|37.4541
20250506022215933|37.58148
20250506022315990|37.58148
20250506022416725|37.70911
20250506022516797|37.58148
20250506022616913|37.54959
20250506022716969|37.61334
20250506022817526|37.54959
20250506022917540|37.58148
20250506023017660|37.74109
20250506023117679|37.54959
20250506023217694|37.61334
20250506023317785|37.54959
20250506023417992|37.58148
20250506023518107|37.51776
20250506023618226|37.58148
20250506023718244|37.48593
20250506023818901|37.54959
20250506023918986|37.58148
20250506024019158|37.58148
20250506024119996|37.51776
20250506024220130|37.39053
20250506024320457|37.54959
20250506024420474|37.48593
20250506024520902|37.4541
20250506024621161|37.48593
20250506024721264|37.4541
20250506024821270|37.4541
20250506024921999|37.51776
20250506025022107|37.58148
20250506025122665|37.61334
20250506025222773|37.51776
20250506025322892|37.4541
20250506025422935|37.42233
20250506025522961|37.48593
20250506025622967|37.51776
20250506025723211|37.39053
20250506025823260|37.4541
20250506025923325|37.48593
20250506030023943|37.48593
20250506030124448|37.39053
20250506030224479|37.42233
20250506030324911|37.42233
20250506030424960|37.4541
20250506030525305|37.3588
20250506030625331|37.48593
20250506030725425|37.48593
20250506030825753|37.4541
20250506030925909|37.42233
20250506031026272|37.16849
20250506031126686|37.29526
20250506031226793|37.3588
20250506031326815|37.48593
20250506031426924|37.32703
20250506031526932|39.62411
20250506031627334|37.39053
20250506031727856|37.3588
20250506031827966|37.32703
20250506031928327|37.3588
20250506032028999|37.32703
20250506032129473|37.3588
20250506032229702|37.39053
20250506032329770|37.4541
20250506032429807|37.3588
20250506032529980|37.29526
20250506032630302|37.32703
20250506032730626|37.39053
20250506032830634|37.29526
20250506032930953|37.32703
20250506033031269|37.29526
20250506033131393|37.32703
20250506033222788|37.3588
20250506033416143|37.20016
20250506033516496|37.16849
20250506033616531|37.3588
20250506033716906|37.29526
20250506033816913|37.26358
20250506033917364|37.32703
20250506034017486|37.29526
20250506034117579|37.23184
20250506034217611|37.3588
20250506034317725|37.29526
20250506034417749|37.29526
20250506034517801|37.23184
20250506034617819|37.29526
20250506034717883|40.92627
20250506034818175|37.29526
20250506034918862|37.13684
20250506035018923|37.3588
20250506035118945|37.23184
20250506035219608|37.04199
20250506035319699|37.23184
20250506035419770|37.20016
20250506035519947|37.26358
20250506035620501|37.23184
20250506035720521|37.16849
20250506035820659|37.23184
20250506035920848|37.29526
20250506040020939|37.23184
20250506040120960|37.23184
20250506040221697|37.20016
20250506040321732|37.16849
20250506040421777|37.16849
20250506040521944|37.23184
20250506040622301|37.13684
20250506040722349|37.07361
20250506040822400|37.20016
20250506040922717|37.23184
20250506041023315|37.16849
20250506041123858|37.10519
20250506041223912|37.23184
20250506041323934|37.13684
20250506041424630|37.23184
20250506041524655|37.20016
20250506041624777|37.07361
20250506041724811|37.04199
20250506041824853|37.13684
20250506041924931|37.23184
20250506042024993|37.10519
20250506042125668|37.10519
20250506042225669|37.13684
20250506042325778|37.13684
20250506042426553|37.51776
20250506042526665|37.01038
20250506042626780|37.07361
20250506042726781|37.07361
20250506042826897|37.13684
20250506042926913|39.52521
20250506043026958|37.07361
20250506043127402|37.13684
20250506043227513|37.07361
20250506043327542|37.23184
20250506043427637|36.94727
20250506043527806|37.01038
20250506043627859|36.94727
20250506043727866|37.07361
20250506043827926|37.10519
20250506043928312|37.01038
20250506044028383|37.10519
20250506044128497|37.04199
20250506044228645|37.04199
20250506044328742|37.07361
20250506044428775|37.58148
20250506044528815|37.07361
20250506044628825|37.04199
20250506044728846|37.04199
20250506044828921|37.16849
20250506044928946|38.73999
20250506045028958|37.13684
20250506045128994|36.94727
20250506045229115|37.48593
20250506045329613|36.91574
20250506045429688|37.04199
20250506045529851|36.97882
20250506045629951|37.01038
20250506045730389|36.97882
20250506045830494|37.04199
20250506045930730|37.04199
20250506050030738|37.01038
20250506050130869|37.04199
20250506050230880|37.04199
20250506050330899|36.97882
20250506050430914|37.07361
20250506050531185|36.94727
20250506050631434|36.88422
20250506050731520|37.04199
20250506050831581|37.01038
20250506050931943|36.91574
20250506051031969|36.63254
20250506051132411|36.91574
20250506051232534|36.88422
20250506051332542|37.01038
20250506051432645|36.91574
20250506051532676|36.88422
20250506051632805|37.01038
20250506051732906|36.88422
20250506051832938|36.82117
20250506051933262|36.85269
20250506052033801|37.01038
20250506052133924|36.91574
20250506052234211|39.45935
20250506052334227|36.88422
20250506052434641|36.88422
20250506052534681|36.97882
20250506052634786|36.88422
20250506052734894|36.85269
20250506052834960|36.88422
20250506052935559|36.91574
20250506053035607|36.85269
20250506053135657|36.85269
20250506053253705|36.94727
20250506053354424|36.75827
20250506053454740|36.85269
20250506053554868|36.60117
20250506053654943|36.85269
20250506053755274|36.82117
20250506053855940|36.72678
20250506053955998|36.75827
20250506054056319|36.88422
20250506054156561|36.82117
20250506054256608|36.97882
20250506054356728|36.82117
20250506054457556|36.82117
20250506054557658|36.82117
20250506054657784|36.82117
20250506054757787|36.94727
20250506054857927|36.88422
20250506054957929|36.75827
20250506055058171|36.82117
20250506055158878|36.75827
20250506055258982|36.75827
20250506055359102|36.60117
20250506055459419|36.75827
20250506055559479|36.78973
20250506055659961|36.75827
20250506055800387|36.82117
20250506055900797|36.66394
20250506060000819|36.85269
20250506060100882|36.88422
20250506060200935|36.72678
20250506060300939|36.85269
20250506060401112|36.69537
20250506060501516|36.69537
20250506060601873|36.72678
20250506060701953|36.75827
20250506060802202|36.72678
20250506060902615|36.69537
20250506061002637|36.75827
20250506061102747|36.75827
20250506061202997|36.85269
20250506061303109|36.85269
20250506061403503|36.63254
20250506061503792|36.85269
20250506061603898|36.94727
20250506061703944|36.75827
20250506061803965|36.75827
20250506061904328|36.72678
20250506062004350|36.85269
20250506062104569|36.85269
20250506062204650|36.72678
20250506062304696|36.78973
20250506062404741|36.72678
20250506062504749|36.78973
20250506062605361|36.66394
20250506062705383|36.75827
20250506062805699|36.69537
20250506062905782|36.69537
20250506063005874|36.56976
20250506063105993|36.75827
20250506063206720|36.66394
20250506063306722|36.63254
20250506063406724|36.72678
20250506063506815|36.66394
20250506063606907|36.60117
20250506063706939|36.72678
20250506063807182|36.72678
20250506063907880|36.60117
20250506064007999|36.60117
20250506064108422|36.56976
20250506064208536|36.56976
20250506064308625|36.66394
20250506064408729|36.69537
20250506064508790|36.69537
20250506064608901|36.72678
20250506064708974|36.63254
20250506064809103|36.56976
20250506064909773|36.60117
20250506065009894|36.56976
20250506065109998|36.56976
20250506065210121|36.31937
20250506065310232|36.63254
20250506065410462|36.41318
20250506065510510|36.56976
20250506065610633|36.69537
20250506065710797|36.47577
20250506065810848|36.56976
20250506065910889|36.63254
20250506070011121|36.56976
20250506070111333|36.63254
20250506070211406|36.60117
20250506070311928|36.60117
20250506070411945|36.47577
20250506070511998|36.63254
20250506070612579|36.50708
20250506070712778|36.47577
20250506070812786|36.50708
20250506070912819|36.53845
20250506071012922|36.63254
20250506071113105|36.44446
20250506071213302|36.56976
20250506071313782|36.50708
20250506071413877|36.28815
20250506071513995|36.53845
20250506071614336|35.82138
20250506071714511|36.50708
20250506071814579|36.75827
20250506071914671|36.56976
20250506072014785|36.60117
20250506072114908|36.50708
20250506072214911|36.44446
20250506072315912|36.47577
20250506072416926|36.00769
20250506072516969|36.44446
20250506072616985|35.88342
20250506072717572|36.47577
20250506072817669|36.44446
20250506072917732|36.50708
20250506073017793|36.41318
20250506073117853|36.47577
20250506073217938|36.47577
20250506073317711|36.47577
20250506073418530|36.47577
20250506073518648|36.38187
20250506073618943|36.50708
20250506073719275|37.16849
20250506073819344|36.53845
20250506073919357|36.60117
20250506074019371|36.41318
20250506074119862|36.22571
20250506074219989|36.53845
20250506074320590|36.66394
20250506074420744|36.47577
20250506074520812|36.44446
20250506074620905|36.41318
20250506074720969|36.41318
20250506074820971|36.53845
20250506074920999|36.44446
20250506075021770|36.53845
20250506075121884|36.35059
20250506075221932|36.41318
20250506075322489|36.44446
20250506075422888|36.31937
20250506075522952|36.44446
20250506075623391|36.47577
20250506075723920|36.35059
20250506075824616|36.38187
20250506075924725|36.50708
20250506080024784|36.28815
20250506080124865|36.2569
20250506080224887|36.19449
20250506080324900|36.28815
20250506080424929|36.28815
20250506080525743|36.35059
20250506080625840|36.31937
20250506080725891|36.94727
20250506080825991|36.35059
20250506080926667|36.28815
20250506081026763|36.35059
20250506081126797|36.31937
20250506081226912|36.44446
20250506081326990|36.56976
20250506081427357|36.28815
20250506081527393|36.35059
20250506081627514|36.35059
20250506081727618|36.31937
20250506081827726|36.2569
20250506081927799|36.35059
20250506082027885|36.31937
20250506082127893|36.31937
20250506082228397|36.28815
20250506082328518|36.22571
20250506082428960|36.19449
20250506082529704|36.28815
20250506082629741|36.22571
20250506082729865|36.19449
20250506082830952|37.16849
20250506082931332|36.28815
20250506083031769|36.22571
20250506083131779|36.44446
20250506083231927|36.47577
20250506083331981|36.28815
20250506083431989|36.16336
20250506083532106|36.19449
20250506083632120|36.19449
20250506083732567|36.16336
20250506083832633|36.22571
20250506083932750|36.19449
20250506084032775|36.2569
20250506084132793|36.19449
20250506084232908|36.35059
20250506084332987|36.38187
20250506084433748|36.19449
20250506084534484|36.19449
20250506084634949|36.35059
20250506084734970|36.16336
20250506084834998|36.06992
20250506084935987|36.16336
20250506085036323|36.19449
20250506085136387|36.2569
20250506085236409|36.06992
20250506085336520|36.06992
20250506085436850|36.16336
20250506085536895|36.10104
20250506085636924|36.19449
20250506085737390|36.06992
20250506085837391|36.16336
20250506085937575|36.19449
20250506090037647|36.16336
20250506090137708|36.03879
20250506090237771|36.19449
20250506090337877|36.16336
20250506090437976|36.22571
20250506090538883|36.13217
20250506090639417|36.10104
20250506090739442|36.10104
20250506090839916|36.16336
20250506090939979|36.10104
20250506091040229|36.00769
20250506091140434|36.00769
20250506091240485|36.06992
20250506091340901|35.7594
20250506091440930|35.91449
20250506091541189|35.88342
20250506091641960|36.00769
20250506091742252|36.00769
20250506091843505|36.00769
20250506091943612|36.22571
20250506092043642|36.19449
20250506092143815|35.38867
20250506092243927|35.9455
20250506092343970|36.13217
20250506092443971|36.19449
20250506092543973|36.00769
20250506092644920|35.91449
20250506092744936|36.06992
20250506092845113|36.16336
20250506092945862|36.03879
20250506093045987|36.03879
20250506093146747|36.03879
20250506093246848|36.06992
20250506093349558|36.06992
20250506093450327|36.06992
20250506093550395|36.19449
20250506093650474|36.88422
20250506093750481|36.28815
20250506093850539|36.2569
20250506093950797|36.03879
20250506094050824|36.16336
20250506094150872|34.53143
20250506094250937|36.16336
20250506094350975|35.91449
20250506094451574|35.88342
20250506094551843|36.06992
20250506094651880|36.16336
20250506094751930|36.13217
20250506094852113|35.7594
20250506094952231|35.91449
20250506095052280|36.06992
20250506095152353|36.06992
20250506095252595|36.06992
20250506095352677|36.06992
20250506095452798|36.03879
20250506095552912|36.00769
20250506095652918|36.06992
20250506095752932|36.00769
20250506095852987|36.06992
20250506095953345|36.00769
20250506100053372|35.88342
20250506100153388|35.91449
20250506100253846|36.06992
20250506100353931|36.03879
20250506100454554|36.03879
20250506100554881|35.9455
20250506100654983|35.91449
20250506100755312|35.88342
20250506100855355|36.00769
20250506100955365|36.03879
20250506101055811|36.00769
20250506101155820|35.91449
20250506101255860|36.06992
20250506101355883|36.28815
20250506101455970|35.91449
20250506101556231|35.97659
20250506101656575|35.97659
20250506101756670|36.10104
20250506101856770|35.79041
20250506101956809|36.00769
20250506102056933|36.00769
20250506102157556|35.91449
20250506102257634|35.97659
20250506102357636|35.91449
20250506102458139|35.82138
20250506102558232|36.00769
20250506102658737|35.9455
20250506102758740|36.00769
20250506102858859|36.00769
20250506102958925|36.00769
20250506103058935|36.06992
20250506103158956|35.97659
20250506103259429|35.91449
20250506103359489|35.7594
20250506103459534|35.9455
20250506103559619|35.79041
20250506103659624|36.56976
20250506103759649|36.03879
20250506103900509|36.00769
20250506104000716|35.9455
20250506104100760|35.9455
20250506104200822|35.26559
20250506104300867|36.00769
20250506104400987|36.00769
20250506104501362|36.00769
20250506104601641|35.91449
20250506104701699|35.9455
20250506104801791|35.9455
20250506104901864|36.00769
20250506105002388|35.91449
20250506105102404|35.91449
20250506105202711|35.91449
20250506105302998|35.97659
20250506105403371|35.79041
20250506105503586|35.82138
20250506105603923|35.88342
20250506105703976|35.79041
20250506105804441|35.91449
20250506105904769|35.88342
20250506110004800|35.7594
20250506110105563|35.88342
20250506110205626|35.82138
20250506110305742|35.7594
20250506110405888|35.9455
20250506110505893|35.91449
20250506110606456|35.91449
20250506110706591|36.00769
20250506110806664|35.82138
20250506110906724|35.85239
20250506111006782|36.00769
20250506111106870|35.97659
20250506111206905|35.9455
20250506111306911|35.97659
20250506111406933|34.92816
20250506111506934|35.32709
20250506111607110|35.88342
20250506111707938|36.00769
20250506111807982|36.00769
20250506111908105|36.00769
20250506112008550|36.13217
20250506112108618|36.22571
20250506112208644|36.16336
20250506112309523|36.06992
20250506112409642|36.16336
20250506112509734|36.03879
20250506112609800|36.06992
20250506112709859|36.19449
20250506112809914|36.13217
20250506112909943|36.19449
20250506113009947|36.31937
20250506113110419|36.2569
20250506113210685|36.31937
20250506113310739|36.35059
20250506113419223|36.19449
20250506113519645|36.22571
20250506113619745|36.35059
20250506113719761|36.28815
20250506113819874|36.31937
20250506113919991|36.31937
20250506114020723|36.63254
20250506114120778|36.44446
20250506114220872|36.38187
20250506114320938|36.60117
20250506114421187|36.44446
20250506114521266|36.50708
20250506114621538|36.60117
20250506114721893|36.47577
20250506114821973|36.63254
20250506114921990|36.63254
20250506115022652|36.60117
20250506115122746|36.44446
20250506115222857|36.66394
20250506115322869|36.56976
20250506115422901|36.60117
20250506115522933|36.63254
20250506115623491|36.72678
20250506115723615|36.72678
20250506115823722|36.66394
20250506115923740|36.72678
20250506120023787|36.91574
20250506120123907|36.78973
20250506120223943|36.72678
20250506120324450|39.82251
20250506120424862|36.78973
20250506120524908|36.88422
20250506120624947|36.85269
20250506120725707|36.85269
20250506120825732|36.97882
20250506120925819|36.88422
20250506121025849|36.94727
20250506121125940|36.94727
20250506121226115|36.85269
20250506121326320|37.01038
20250506121426351|36.97882
20250506121526385|37.13684
20250506121626492|37.16849
20250506121726603|36.94727
20250506121826614|37.16849
20250506121926672|37.16849
20250506122026675|37.16849
20250506122126704|37.23184
20250506122226834|37.10519
20250506122326942|37.13684
20250506122427510|37.51776
20250506122527804|37.20016
20250506122627921|37.29526
20250506122727946|37.20016
20250506122828625|37.29526
20250506122928646|37.42233
20250506123028682|37.16849
20250506123129775|37.4541
20250506123229865|37.42233
20250506123329908|37.39053
20250506123430920|37.4541
20250506123531172|37.3588
20250506123631179|37.54959
20250506123731673|37.4541
20250506123831759|37.54959
20250506123931929|37.4541
20250506124032488|37.58148
20250506124132541|37.4541
20250506124232647|37.4541
20250506124332783|37.74109
20250506124432817|37.58148
20250506124533275|37.61334
20250506124633947|37.70911
20250506124734414|37.70911
20250506124834510|37.70911
20250506124934943|37.83701
20250506125035571|37.86899
20250506125135648|38.12579
20250506125235744|37.90106
20250506125335803|37.90106
20250506125435815|38.0936
20250506125535891|37.83701
20250506125636160|37.96515
20250506125736407|37.86899
20250506125837495|38.02936
20250506125937531|37.99728
20250506130037541|38.48056
20250506130137626|38.02936
20250506130237678|37.96515
20250506130337718|37.90106
20250506130437733|38.19012
20250506130537804|38.25455
20250506130637859|37.99728
20250506130737948|38.1579
20250506130837998|38.22232
20250506130939855|38.19012
20250506131039888|38.41595
20250506131139985|38.35132
20250506131239999|38.22232
20250506131340834|38.22232
20250506131440885|38.31906
20250506131540978|38.41595
20250506131641356|38.31906
20250506131741447|38.51294
20250506131841921|38.48056
20250506131941990|38.31906
20250506132042539|38.41595
20250506132142585|38.48056
20250506132242746|38.44824
20250506132342826|38.41595
20250506132442911|38.64255
20250506132542958|39.69019
20250506132642990|38.57773
20250506132743821|38.57773
20250506132843918|38.73999
20250506132944424|38.64255
20250506133044475|38.70749
20250506133144520|38.73999
20250506133244610|38.70749
20250506133344717|38.73999
20250506133446224|38.54535
20250506133546323|38.70749
20250506133646893|38.57773
20250506133746973|38.70749
20250506133848782|38.87015
20250506133948900|38.83752
20250506134049238|38.80502
20250506134149866|38.9353
20250506134249931|38.9353
20250506134350861|38.54535
20250506134450869|39.0332
20250506134550984|38.9353
20250506134651647|38.96786
20250506134751656|39.06589
20250506134851767|39.16397
20250506134951861|39.06589
20250506135051931|39.06589
20250506135152473|39.19675
20250506135252483|39.09854
20250506135352498|39.16397
20250506135452509|39.06589
20250506135552678|39.19675
20250506135652761|39.09854
20250506135752907|39.16397
20250506135852996|39.29504
20250506135953865|39.29504
20250506140053927|39.29504
20250506140153971|39.29504
20250506140254983|39.32788
20250506140355913|39.36069
20250506140455951|39.32788
20250506140556828|39.22949
20250506140656854|39.36069
20250506140756857|39.45935
20250506140856929|39.45935
20250506140956947|39.42648
20250506141057397|39.78937
20250506141157517|39.49228
20250506141257622|39.45935
20250506141357963|39.52521
20250506141458832|39.49228
20250506141558901|39.55817
20250506141658927|37.70911
20250506141758950|39.65717
20250506141859238|39.69019
20250506141959703|39.69019
20250506142059804|39.62411
20250506142159878|39.69019
20250506142259987|39.69019
20250506142400688|39.49228
20250506142500792|39.75629
20250506142600976|39.75629
20250506142701668|39.36069
20250506142801760|39.75629
20250506142901877|39.42648
20250506143001900|40.32144
20250506143102123|39.85559
20250506143202288|39.78937
20250506143302519|39.82251
20250506143402611|39.92191
20250506143502629|39.88873
20250506143602657|39.82251
20250506143702842|39.75629
20250506143802876|39.98828
20250506143902952|39.82251
20250506144002962|39.98828
20250506144103205|39.88873
20250506144203768|39.78937
20250506144303789|39.92191
20250506144403817|39.69019
20250506144503903|39.85559
20250506144603931|39.88873
20250506144703982|39.98828
20250506144804993|39.88873
20250506144905678|39.62411
20250506145005921|39.75629
20250506145105938|44.8927
20250506145205942|39.78937
20250506145306153|39.88873
20250506145406317|39.92191
20250506145506375|39.78937
20250506145606398|39.88873
20250506145706896|40.05481
20250506145806986|39.85559
20250506145907717|39.95511
20250506150007746|39.88873
20250506150107866|39.92191
20250506150207987|39.88873
20250506150308726|39.98828
20250506150408812|39.85559
20250506150508935|40.18796
20250506150608995|40.08807
20250506150709131|39.98828
20250506150809616|39.88873
20250506150909728|39.98828
20250506151009894|39.88873
20250506151109946|40.02155
20250506151210209|39.98828
20250506151310625|39.95511
20250506151410878|40.08807
20250506151510934|40.32144
20250506151611632|40.05481
20250506151711666|41.60635
20250506151811669|40.08807
20250506151911782|40.15466
20250506152011819|40.05481
20250506152111933|39.92191
20250506152212496|40.02155
20250506152312541|39.92191
20250506152412566|40.05481
20250506152512845|40.08807
20250506152612926|40.08807
20250506152713607|40.08807
20250506152813667|40.22131
20250506152913924|40.18796
20250506153013950|39.88873
20250506153114612|40.12134
20250506153214721|40.25467
20250506153314887|40.25467
20250506153414977|40.18796
20250506153514526|40.15466
20250506153614593|40.05481
20250506153714670|40.22131
20250506153814733|40.12134
20250506153914768|40.18796
20250506154014876|40.32144
20250506154114950|40.12134
20250506154214979|40.45529
20250506154315277|40.22131
20250506154415711|40.12134
20250506154515721|40.22131
20250506154615802|40.32144
20250506154715866|40.22131
20250506154815946|40.22131
20250506154916671|40.22131
20250506155016932|40.35492
20250506155116936|40.28809
20250506155216970|40.32144
20250506155317431|40.22131
20250506155417624|40.28809
20250506155517980|40.08807
20250506155618101|40.18796
20250506155718200|40.32144
20250506155818917|40.25467
20250506155919234|40.02155
20250506160019348|40.35492
20250506160119802|40.35492
20250506160219855|40.32144
20250506160319877|40.25467
20250506160419917|40.35492
20250506160520305|40.32144
20250506160620855|40.28809
20250506160720910|40.32144
20250506160821124|40.28809
20250506160921987|40.32144
20250506161022569|40.32144
20250506161122592|40.35492
20250506161222664|40.32144
20250506161322751|40.32144
20250506161422852|40.35492
20250506161522862|40.18796
20250506161622980|40.42178
20250506161723991|41.4014
20250506161824408|40.32144
20250506161924491|40.25467
20250506162024537|40.22131
20250506162124830|40.28809
20250506162224948|40.32144
20250506162324970|40.32144
20250506162424980|40.35492
20250506162525717|40.22131
20250506162625757|40.32144
20250506162725761|40.32144
20250506162825848|40.28809
20250506162925914|40.28809
20250506163025916|40.35492
20250506163125977|40.32144
20250506163226292|40.22131
20250506163326358|40.25467
20250506163426463|40.22131
20250506163526678|40.32144
20250506163626777|40.15466
20250506163726888|40.25467
20250506163826941|40.25467
20250506163926951|40.22131
20250506164027353|40.38834
20250506164127811|40.22131
20250506164227858|40.18796
20250506164327895|40.42178
20250506164427976|40.22131
20250506164528188|40.22131
20250506164629263|40.28809
20250506164729368|40.25467
20250506164829413|40.35492
20250506164929596|40.22131
20250506165029608|40.42178
20250506165129640|40.22131
20250506165229971|40.25467
20250506165329994|40.22131
20250506165430904|40.18796
20250506165530915|40.28809
20250506165631229|40.22131
20250506165731266|40.32144
20250506165831843|40.35492
20250506165931857|40.32144
20250506170032867|40.22131
20250506170132911|40.32144
20250506170232974|40.25467
20250506170332986|40.35492
20250506170433867|40.18796
20250506170533926|40.32144
20250506170634357|40.35492
20250506170734610|40.22131
20250506170834723|40.22131
20250506170934805|40.32144
20250506171034997|40.32144
20250506171135733|40.22131
20250506171235852|40.32144
20250506171335953|40.32144
20250506171436801|40.12134
20250506171536974|40.25467
20250506171637792|40.22131
20250506171737916|40.4888
20250506171838891|40.18796
20250506171938915|40.38834
20250506172038999|40.35492
20250506172139754|40.28809
20250506172239805|40.35492
20250506172339851|40.32144
20250506172439976|40.32144
20250506172540832|40.35492
20250506172640889|39.98828
20250506172740977|40.32144
20250506172841834|40.22131
20250506172941868|40.18796
20250506173041869|40.32144
20250506173141905|40.15466
20250506173241916|40.18796
20250506173341920|40.22131
20250506173442173|40.32144
20250506173541550|40.28809
20250506173642136|40.32144
20250506173742686|40.32144
20250506173842808|40.25467
20250506173942977|40.35492
20250506174043558|40.32144
20250506174143681|39.06589
20250506174243729|40.32144
20250506174343771|40.32144
20250506174443812|40.22131
20250506174543931|40.32144
20250506174643933|40.35492
20250506174744157|40.25467
20250506174844637|40.32144
20250506174944701|40.35492
20250506175044903|40.25467
20250506175144926|40.12134
20250506175244958|40.18796
20250506175344971|40.22131
20250506175445864|40.22131
20250506175545899|40.35492
20250506175645902|40.18796
20250506175745985|40.08807
20250506175846698|39.92191
20250506175946860|40.28809
20250506180046920|40.22131
20250506180146949|40.22131
20250506180247466|40.18796
20250506180347519|40.25467
20250506180447699|40.18796
20250506180547765|40.22131
20250506180648246|40.18796
20250506180748348|40.25467
20250506180848854|40.22131
20250506180948975|40.22131
20250506181049715|40.12134
20250506181149755|40.22131
20250506181249783|40.22131
20250506181349906|40.18796
20250506181450498|40.18796
20250506181550537|40.18796
20250506181650803|40.08807
20250506181750813|40.05481
20250506181850909|40.28809
20250506181950983|40.08807
20250506182050984|40.12134
20250506182151810|40.08807
20250506182251870|40.08807
20250506182351950|40.18796
20250506182452176|40.15466
20250506182553101|40.28809
20250506182653183|45.48096
20250506182753936|40.05481
20250506182853980|40.18796
20250506182954906|39.62411
20250506183054986|41.70911
20250506183155426|40.05481
20250506183255476|40.08807
20250506183355566|40.12134
20250506183455596|40.08807
20250506183555640|40.22131
20250506183655667|40.28809
20250506183755778|39.95511
20250506183855878|40.22131
20250506183955935|40.32144
20250506184056909|40.22131
20250506184156926|40.18796
20250506184256972|40.22131
20250506184356990|40.15466
20250506184457687|40.18796
20250506184557736|40.35492
20250506184657851|38.57773
20250506184757999|40.28809
20250506184858410|40.22131
20250506184958511|40.28809
20250506185058535|40.18796
20250506185159155|40.18796
20250506185259824|40.18796
20250506185359884|40.42178
20250506185500412|40.25467
20250506185600564|40.18796
20250506185700656|40.05481
20250506185800821|40.18796
20250506185900872|40.18796
20250506190000929|40.25467
20250506190101427|40.22131
20250506190201473|40.15466
20250506190301517|40.22131
20250506190401782|40.05481
20250506190501880|40.18796
20250506190602172|40.25467
20250506190702838|40.18796
20250506190802894|40.18796
20250506190902933|40.18796
20250506191003568|40.25467
20250506191103644|39.78937
20250506191203669|40.18796
20250506191303734|40.12134
20250506191403842|40.15466
20250506191503891|40.08807
20250506191603902|40.18796
20250506191703947|40.18796
20250506191803951|40.25467
20250506191904456|41.74341
20250506192004528|40.12134
20250506192104617|40.08807
20250506192204727|40.08807
20250506192304947|40.12134
20250506192405447|40.08807
20250506192505528|40.08807
20250506192605538|40.05481
20250506192705617|40.22131
20250506192805639|40.12134
20250506192906561|40.02155
20250506193006608|40.12134
20250506193106897|40.05481
20250506193206913|40.12134
20250506193306931|40.18796
20250506193406996|40.12134
20250506193507707|39.98828
20250506193610668|40.92627
20250506193711411|39.78937
20250506193811493|39.98828
20250506193911601|40.02155
20250506194011607|39.98828
20250506194111624|40.12134
20250506194211743|40.05481
20250506194311792|40.05481
20250506194411821|40.08807
20250506194511864|39.98828
20250506194611869|40.05481
20250506194711973|40.02155
20250506194812179|39.92191
20250506194912245|39.78937
20250506195012608|40.05481
20250506195113160|39.95511
20250506195213758|40.02155
20250506195313784|39.92191
20250506195413802|40.02155
20250506195513918|39.92191
20250506195613925|39.78937
20250506195714285|39.88873
20250506195814489|39.92191
20250506195914514|40.02155
20250506200014532|39.88873
20250506200114610|39.98828
20250506200214611|39.85559
20250506200314869|39.98828
20250506200414903|39.82251
20250506200514925|39.78937
20250506200615842|39.82251
20250506200715898|39.75629
20250506200815999|39.78937
20250506200916200|39.88873
20250506201016296|39.92191
20250506201116647|39.92191
20250506201216666|39.75629
20250506201316683|39.88873
20250506201416723|43.55923
20250506201516801|39.88873
20250506201616878|39.92191
20250506201716899|39.88873
20250506201817955|39.88873
20250506201917969|39.98828
20250506202018232|39.92191
20250506202118795|39.88873
20250506202218890|39.85559
20250506202318980|39.85559
20250506202419803|39.92191
20250506202519874|39.92191
20250506202619924|39.85559
20250506202719997|39.78937
20250506202820268|39.88873
20250506202920483|39.82251
20250506203020644|39.95511
20250506203120738|39.88873
20250506203220776|39.88873
20250506203320782|39.69019
20250506203420871|39.82251
20250506203520929|39.78937
20250506203621318|39.75629
20250506203721831|39.82251
20250506203821911|39.92191
20250506203921989|39.78937
20250506204022526|39.59109
20250506204122617|39.75629
20250506204222659|39.82251
20250506204322927|39.88873
20250506204422991|39.75629
20250506204523102|39.92191
20250506204623846|39.75629
20250506204723986|39.69019
20250506204824108|39.78937
20250506204924718|39.69019
20250506205024813|39.88873
20250506205124859|39.75629
20250506205224868|39.98828
20250506205324925|39.72321
20250506205424942|39.75629
20250506205524961|39.82251
20250506205625266|39.78937
20250506205725491|39.78937
20250506205825520|39.69019
20250506205925548|39.72321
20250506210025778|39.75629
20250506210125852|39.45935
20250506210225954|39.72321
20250506210326345|39.69019
20250506210426373|39.88873
20250506210526394|39.62411
20250506210626518|39.75629
20250506210726614|39.69019
20250506210826859|39.75629
20250506210926901|39.62411
20250506211026933|39.62411
20250506211127606|39.65717
20250506211227876|39.72321
20250506211327992|39.72321
20250506211428618|39.69019
20250506211528674|39.59109
20250506211628684|39.69019
20250506211728721|39.69019
20250506211828755|39.45935
20250506211928878|39.49228
20250506212028891|39.65717
20250506212129456|39.59109
20250506212229733|39.69019
20250506212329798|39.69019
20250506212429859|39.62411
20250506212530320|39.59109
20250506212630479|39.62411
20250506212730515|39.59109
20250506212830605|39.59109
20250506212930607|39.62411
20250506213030637|39.65717
20250506213131848|39.62411
20250506213231873|39.59109
20250506213331939|39.59109
20250506213431950|39.49228
20250506213532502|39.59109
20250506213642146|39.69019
20250506213742713|39.59109
20250506213842783|39.62411
20250506213942788|39.62411
20250506214042904|39.45935
20250506214143191|39.45935
20250506214243703|39.62411
20250506214343800|39.69019
20250506214443974|39.06589
20250506214543976|39.59109
20250506214644701|40.52231
20250506214744813|39.65717
20250506214845675|39.49228
20250506214945792|39.49228
20250506215045847|39.52521
20250506215146629|39.52521
20250506215246724|39.52521
20250506215346804|39.49228
20250506215446845|39.32788
20250506215546948|39.45935
20250506215646950|39.49228
20250506215747310|39.36069
20250506215847361|39.45935
20250506215947498|39.49228
20250506220047840|39.45935
20250506220147946|39.49228
20250506220248587|39.49228
20250506220348602|39.42648
20250506220448603|39.39355
20250506220549531|39.39355
20250506220649659|39.45935
20250506220749688|39.39355
20250506220849809|39.39355
20250506220949895|39.39355
20250506221050562|39.42648
20250506221150806|39.59109
20250506221250932|39.36069
20250506221352249|39.39355
20250506221452358|39.39355
20250506221552385|39.39355
20250506221652502|39.45935
20250506221752621|39.32788
20250506221852735|39.55817
20250506221952775|39.39355
20250506222052794|39.29504
20250506222153495|39.49228
20250506222253500|39.39355
20250506222353874|39.39355
20250506222454136|39.39355
20250506222554165|39.39355
20250506222654258|39.32788
20250506222754363|39.39355
20250506222854404|39.36069
20250506222954523|39.39355
20250506223054996|39.29504
20250506223155110|39.32788
20250506223255242|39.29504
20250506223355718|39.45935
20250506223455921|39.32788
20250506223555930|39.45935
20250506223656699|39.36069
20250506223756723|39.39355
20250506223856750|39.29504
20250506223956913|39.29504
20250506224057242|39.36069
20250506224157668|39.00058
20250506224257669|39.26227
20250506224357884|39.32788
20250506224458202|39.26227
20250506224558699|39.32788
20250506224658991|39.32788
20250506224759131|39.39355
20250506224859861|39.32788
20250506224959881|39.29504
20250506225059985|39.22949
20250506225159996|39.69019
20250506225300621|39.29504
20250506225400860|39.29504
20250506225501322|39.32788
20250506225601944|39.29504
20250506225702189|39.32788
20250506225802534|38.31906
20250506225902623|39.16397
20250506230002669|39.16397
20250506230102731|39.19675
20250506230202845|39.16397
20250506230302991|39.19675
20250506230403112|39.29504
20250506230503500|39.09854
20250506230603829|39.16397
20250506230703937|39.16397
20250506230804264|39.06589
20250506230904401|39.13126
20250506231004829|39.19675
20250506231104919|39.19675
20250506231204953|39.0332
20250506231305654|39.19675
20250506231405757|37.70911
20250506231505957|39.22949
20250506231605963|39.19675
20250506231706723|39.13126
20250506231806996|39.13126
20250506231907119|39.19675
20250506232007875|39.16397
20250506232107926|39.19675
20250506232207981|39.06589
20250506232308872|39.19675
20250506232408981|39.13126
20250506232509260|39.06589
20250506232609373|39.06589
20250506232709602|39.19675
20250506232809950|39.06589
20250506232910392|39.19675
20250506233011493|39.16397
20250506233111551|39.13126
20250506233211902|39.06589
20250506233311992|39.09854
20250506233412223|39.09854
20250506233512490|39.06589
20250506233612599|39.32788
20250506233707732|39.06589
20250506233808647|38.96786
20250506233908769|39.06589
20250506234008849|39.19675
20250506234108919|39.0332
20250506234209355|39.09854
20250506234309458|39.0332
20250506234409503|39.16397
20250506234509686|39.00058
20250506234609763|39.0332
20250506234709781|39.06589
20250506234809903|39.06589
20250506234910925|39.0332
20250506235011738|39.00058
20250506235111803|39.0332
20250506235212199|39.00058
20250506235312235|39.09854
20250506235412978|39.00058
20250506235513337|39.0332
20250506235613366|38.90274
20250506235713484|38.9353
20250506235813535|39.0332
20250506235913760|38.96786