20250507000014428|39.0332
20250507000114474|38.64255
20250507000214525|39.00058
20250507000314606|38.9353
20250507000414834|38.87015
20250507000514887|38.87015
20250507000614987|39.0332
20250507000714989|39.06589
20250507000816109|38.96786
20250507000916466|39.00058
20250507001016484|38.87015
20250507001116654|39.19675
20250507001216731|39.06589
20250507001316772|39.00058
20250507001416882|38.9353
20250507001517694|38.90274
20250507001617805|38.87015
20250507001717807|38.90274
20250507001817924|38.90274
20250507001917955|38.90274
20250507002018216|38.80502
20250507002118573|38.90274
20250507002218608|38.87015
20250507002318957|38.83752
20250507002419251|38.90274
20250507002519363|39.00058
20250507002619395|38.87015
20250507002719714|38.87015
20250507002819734|38.87015
20250507002919794|38.87015
20250507003020655|38.73999
20250507003120770|38.77252
20250507003220780|38.80502
20250507003320788|38.83752
20250507003420801|38.61011
20250507003520863|38.87015
20250507003620877|38.80502
20250507003720897|39.06589
20250507003820944|38.87015
20250507003921665|38.87015
20250507004021940|38.9353
20250507004122606|38.90274
20250507004222671|38.83752
20250507004322973|38.83752
20250507004423278|38.77252
20250507004523742|38.77252
20250507004623801|38.87015
20250507004723911|38.87015
20250507004824183|38.9353
20250507004924194|38.77252
20250507005024940|38.77252
20250507005125315|38.87015
20250507005225394|38.77252
20250507005325396|38.87015
20250507005425518|38.80502
20250507005526544|38.73999
20250507005626616|38.48056
20250507005726637|38.70749
20250507005826666|38.73999
20250507005926760|39.0332
20250507010026789|38.73999
20250507010126884|38.73999
20250507010226921|39.29504
20250507010327211|38.70749
20250507010427333|38.80502
20250507010527905|40.4888
20250507010627911|38.77252
20250507010727946|38.67505
20250507010828574|38.02936
20250507010928733|38.77252
20250507011028937|38.73999
20250507011128951|38.80502
20250507011229494|38.67505
20250507011329529|38.77252
20250507011429530|38.73999
20250507011529544|38.77252
20250507011629894|38.70749
20250507011729948|38.73999
20250507011830592|38.73999
20250507011930678|38.44824
20250507012030679|38.77252
20250507012130782|38.70749
20250507012230872|38.73999
20250507012331269|38.73999
20250507012431357|38.70749
20250507012531521|38.64255
20250507012631597|38.70749
20250507012731620|38.70749
20250507012831739|38.77252
20250507012931783|38.70749
20250507013031853|38.70749
20250507013131884|38.70749
20250507013231944|38.70749
20250507013332562|38.90274
20250507013432767|38.70749
20250507013532991|38.70749
20250507013633394|38.57773
20250507013742562|38.90274
20250507013954926|38.61011
20250507014054927|38.61011
20250507014155482|38.67505
20250507014255498|38.61011
20250507014355524|38.64255
20250507014455764|38.61011
20250507014555861|38.48056
20250507014655984|38.57773
20250507014756416|38.61011
20250507014856516|38.61011
20250507014956541|38.51294
20250507015056545|38.57773
20250507015156634|38.44824
20250507015256749|38.61011
20250507015356837|38.54535
20250507015456951|38.64255
20250507015557659|38.57773
20250507015658595|38.48056
20250507015758623|38.57773
20250507015858739|38.41595
20250507015958854|38.70749
20250507020058894|38.61011
20250507020158935|38.54535
20250507020259383|38.57773
20250507020359682|38.51294
20250507020459686|38.57773
20250507020559740|38.61011
20250507020659811|38.54535
20250507020759869|38.57773
20250507020859874|38.54535
20250507020959909|38.44824
20250507021059940|38.48056
20250507021159962|38.51294
20250507021300743|38.57773
20250507021400747|38.48056
20250507021500763|38.54535
20250507021600844|38.41595
20250507021700905|38.54535
20250507021800917|38.57773
20250507021901147|38.51294
20250507022001902|36.2569
20250507022101977|38.48056
20250507022202415|38.48056
20250507022303920|38.51294
20250507022404105|38.54535
20250507022504406|38.44824
20250507022604517|38.48056
20250507022704525|38.44824
20250507022804534|38.73999
20250507022904542|38.19012
20250507023004980|38.48056
20250507023105784|38.44824
20250507023205856|38.73999
20250507023305938|38.57773
20250507023406151|38.38361
20250507023506788|37.99728
20250507023606928|38.41595
20250507023706974|38.51294
20250507023807392|38.48056
20250507023907791|38.54535
20250507024008534|38.54535
20250507024108536|38.31906
20250507024208761|38.28677
20250507024308809|38.57773
20250507024408859|38.51294
20250507024508945|38.48056
20250507024608972|38.35132
20250507024709590|38.61011
20250507024810657|38.38361
20250507024910732|38.48056
20250507025010844|38.41595
20250507025111614|37.80499
20250507025211804|38.22232
20250507025311918|38.38361
20250507025411973|38.41595
20250507025512612|38.48056
20250507025612923|38.41595
20250507025712937|38.31906
20250507025812983|38.35132
20250507025912984|38.41595
20250507030013504|38.44824
20250507030113679|38.44824
20250507030213721|38.35132
20250507030313809|38.31906
20250507030413853|38.35132
20250507030513914|38.1579
20250507030613945|38.28677
20250507030714169|38.31906
20250507030814694|38.41595
20250507030914791|38.35132
20250507031014855|37.70911
20250507031114902|38.35132
20250507031214964|38.28677
20250507031315518|38.28677
20250507031415851|38.61011
20250507031515908|38.41595
20250507031615961|38.28677
20250507031716368|38.41595
20250507031816473|38.28677
20250507031916490|38.28677
20250507032016541|38.22232
20250507032116571|38.28677
20250507032216636|38.31906
20250507032316645|38.31906
20250507032416796|38.25455
20250507032516869|38.31906
20250507032616937|38.31906
20250507032716952|38.25455
20250507032817231|38.25455
20250507032917553|38.22232
20250507033017567|38.31906
20250507033117611|38.1579
20250507033217616|38.19012
20250507033317637|38.22232
20250507033417721|38.22232
20250507033517777|38.31906
20250507033617864|38.1579
20250507033717884|38.57773
20250507033806628|38.12579
20250507034000803|38.22232
20250507034100860|38.1579
20250507034200874|38.1579
20250507034300949|38.02936
20250507034401188|38.19012
20250507034501486|38.12579
20250507034601858|36.03879
20250507034701973|38.12579
20250507034802902|38.1579
20250507034902938|38.22232
20250507035003235|38.1579
20250507035103358|38.22232
20250507035203380|38.25455
20250507035303609|38.25455
20250507035403669|38.28677
20250507035503981|38.0936
20250507035604102|38.12579
20250507035704554|38.19012
20250507035804812|38.1579
20250507035904857|38.22232
20250507040004940|38.06146
20250507040105176|38.1579
20250507040205657|38.22232
20250507040305752|38.31906
20250507040405850|38.1579
20250507040505859|38.19012
20250507040605997|38.12579
20250507040706781|38.12579
20250507040806832|38.19012
20250507040906880|38.22232
20250507041006910|38.12579
20250507041106926|38.1579
20250507041207252|38.1579
20250507041307262|38.1579
20250507041407386|38.0936
20250507041507558|38.1579
20250507041607887|38.0936
20250507041707898|36.44446
20250507041807929|38.0936
20250507041908218|38.06146
20250507042008788|38.0936
20250507042108893|38.0936
20250507042208930|38.02936
20250507042309334|37.96515
20250507042409398|38.02936
20250507042509510|37.99728
20250507042609921|37.99728
20250507042709931|38.02936
20250507042810138|38.02936
20250507042910972|38.12579
20250507043011219|38.12579
20250507043111442|38.22232
20250507043211502|37.93311
20250507043311572|38.06146
20250507043411665|39.88873
20250507043511672|38.1579
20250507043611779|38.06146
20250507043711881|37.90106
20250507043811909|38.02936
20250507043911999|38.02936
20250507044012787|37.90106
20250507044112804|37.99728
20250507044213185|38.02936
20250507044313229|37.99728
20250507044413508|38.02936
20250507044514280|37.90106
20250507044614562|37.93311
20250507044714646|37.99728
20250507044814748|38.02936
20250507044914970|38.25455
20250507045015604|38.06146
20250507045115610|37.99728
20250507045215723|37.90106
20250507045315813|37.93311
20250507045415947|37.96515
20250507045516137|37.99728
20250507045616195|37.90106
20250507045716532|37.90106
20250507045816659|37.93311
20250507045916669|37.99728
20250507050016727|37.93311
20250507050116759|37.90106
20250507050216845|37.99728
20250507050316874|37.93311
20250507050416915|37.99728
20250507050516923|37.90106
20250507050616995|37.99728
20250507050717110|37.90106
20250507050817119|37.54959
20250507050917804|37.90106
20250507051018197|37.99728
20250507051118276|37.99728
20250507051218396|37.93311
20250507051318401|38.12579
20250507051418998|37.90106
20250507051519753|37.83701
20250507051619996|37.90106
20250507051720525|37.86899
20250507051820991|37.90106
20250507051920994|38.02936
20250507052021102|37.83701
20250507052121761|37.86899
20250507052221883|37.86899
20250507052321885|37.96515
20250507052421972|37.90106
20250507052521987|37.86899
20250507052622185|37.80499
20250507052722680|37.74109
20250507052822877|37.80499
20250507052922969|37.80499
20250507053023213|37.90106
20250507053123238|37.90106
20250507053223669|37.77298
20250507053323726|37.74109
20250507053424730|37.77298
20250507053524815|36.56976
20250507053624849|37.83701
20250507053724882|37.90106
20250507053835225|37.86899
20250507053935660|37.90106
20250507054035729|37.83701
20250507054135813|37.77298
20250507054235861|37.77298
20250507054335885|37.70911
20250507054435972|37.96515
20250507054536669|37.83701
20250507054636687|37.93311
20250507054737274|37.70911
20250507054837770|37.83701
20250507054937774|37.70911
20250507055037876|37.58148
20250507055137952|37.77298
20250507055238551|37.70911
20250507055338600|37.86899
20250507055438727|37.83701
20250507055538805|37.77298
20250507055638867|37.83701
20250507055738869|37.77298
20250507055838901|37.70911
20250507055938971|37.74109
20250507060039239|37.74109
20250507060139464|38.02936
20250507060239518|37.74109
20250507060339935|37.74109
20250507060439938|37.61334
20250507060540562|37.74109
20250507060640661|37.70911
20250507060740862|37.61334
20250507060840948|37.83701
20250507060941181|37.74109
20250507061041233|37.99728
20250507061141354|37.51776
20250507061241386|37.61334
20250507061341486|37.67712
20250507061441891|37.58148
20250507061541971|37.67712
20250507061642667|37.77298
20250507061742736|37.70911
20250507061842739|37.67712
20250507061942795|37.86899
20250507062042808|37.64523
20250507062142854|37.70911
20250507062242950|37.67712
20250507062343545|37.70911
20250507062443786|37.54959
20250507062543853|37.74109
20250507062643857|42.36469
20250507062743899|37.64523
20250507062843947|37.61334
20250507062944602|37.67712
20250507063044625|37.70911
20250507063144643|37.70911
20250507063244759|37.77298
20250507063344885|37.61334
20250507063444995|37.61334
20250507063545118|37.61334
20250507063645237|37.64523
20250507063745794|37.74109
20250507063845887|37.61334
20250507063945992|37.58148
20250507064046300|37.51776
20250507064146389|37.54959
20250507064246414|37.61334
20250507064346564|38.19012
20250507064446801|37.61334
20250507064546874|38.06146
20250507064647395|37.54959
20250507064747489|37.54959
20250507064847503|37.54959
20250507064948411|37.61334
20250507065048968|37.61334
20250507065148981|37.61334
20250507065249923|37.61334
20250507065350397|37.61334
20250507065450706|37.64523
20250507065550810|37.54959
20250507065650817|37.58148
20250507065751226|37.54959
20250507065851457|37.58148
20250507065951559|36.35059
20250507070051655|37.58148
20250507070151775|37.61334
20250507070251869|37.58148
20250507070351914|37.58148
20250507070451956|37.54959
20250507070552426|37.54959
20250507070652691|37.48593
20250507070752750|37.51776
20250507070852775|37.58148
20250507070952897|37.51776
20250507071052969|37.54959
20250507071153387|37.58148
20250507071253731|37.51776
20250507071353807|37.42233
20250507071454603|37.51776
20250507071554793|37.51776
20250507071654884|37.51776
20250507071754927|37.4541
20250507071854932|37.4541
20250507071955334|37.39053
20250507072055647|37.01038
20250507072155759|37.48593
20250507072255811|37.42233
20250507072355853|37.4541
20250507072455863|37.42233
20250507072555916|37.29526
20250507072655994|37.58148
20250507072756928|37.4541
20250507072858193|37.51776
20250507072958760|37.42233
20250507073058883|37.48593
20250507073158904|37.32703
20250507073258938|37.39053
20250507073359641|37.48593
20250507073459671|37.4541
20250507073559785|37.4541
20250507073659874|37.42233
20250507073759962|37.4541
20250507073905843|37.4541
20250507074005931|37.39053
20250507074105996|37.32703
20250507074206883|37.3588
20250507074307375|37.4541
20250507074407486|37.4541
20250507074507604|37.3588
20250507074607667|37.58148
20250507074707729|37.3588
20250507074807736|37.29526
20250507074907802|37.32703
20250507075007894|37.32703
20250507075108703|37.42233
20250507075208727|37.29526
20250507075308814|37.32703
20250507075408901|37.32703
20250507075509371|37.32703
20250507075609473|37.3588
20250507075709649|37.23184
20250507075809668|37.29526
20250507075909868|37.42233
20250507080009950|37.32703
20250507080110186|37.3588
20250507080210926|37.20016
20250507080311104|37.29526
20250507080411225|37.29526
20250507080511435|37.29526
20250507080611516|37.29526
20250507080711608|37.26358
20250507080811653|37.23184
20250507080911832|37.32703
20250507081012274|37.39053
20250507081112953|37.29526
20250507081213314|37.32703
20250507081313818|37.16849
20250507081413940|37.32703
20250507081513980|37.26358
20250507081614518|37.29526
20250507081714923|37.29526
20250507081815722|37.23184
20250507081915737|37.42233
20250507082015762|37.26358
20250507082115866|37.26358
20250507082215978|37.29526
20250507082316924|37.23184
20250507082417458|37.3588
20250507082517489|37.32703
20250507082617563|37.13684
20250507082717653|37.23184
20250507082817654|37.20016
20250507082917756|36.66394
20250507083017856|37.29526
20250507083117887|37.16849
20250507083217929|37.20016
20250507083317947|37.13684
20250507083418558|37.13684
20250507083518605|37.23184
20250507083618639|37.29526
20250507083718649|37.23184
20250507083818730|37.16849
20250507083918740|37.10519
20250507084018808|37.32703
20250507084118858|37.13684
20250507084218981|37.13684
20250507084319317|37.13684
20250507084419733|37.20016
20250507084519844|37.13684
20250507084620440|37.01038
20250507084720476|37.16849
20250507084820522|37.20016
20250507084920547|37.23184
20250507085020653|37.16849
20250507085120682|37.23184
20250507085220921|37.13684
20250507085320946|37.13684
20250507085421602|37.13684
20250507085521674|35.7594
20250507085621736|37.20016
20250507085721749|37.13684
20250507085821769|37.20016
20250507085921770|37.23184
20250507090021787|37.10519
20250507090121803|37.16849
20250507090221844|36.94727
20250507090322691|37.16849
20250507090422866|37.13684
20250507090522983|37.13684
20250507090623706|37.16849
20250507090723778|37.20016
20250507090823982|37.42233
20250507090924442|36.91574
20250507091024454|37.04199
20250507091124472|37.07361
20250507091224853|37.13684
20250507091324926|37.86899
20250507091424943|37.16849
20250507091525152|37.13684
20250507091625205|37.10519
20250507091726595|37.16849
20250507091826926|37.04199
20250507091926973|36.97882
20250507092026985|37.10519
20250507092127540|37.07361
20250507092227665|37.07361
20250507092327786|37.01038
20250507092427848|37.10519
20250507092527874|37.01038
20250507092627917|37.07361
20250507092727933|36.94727
20250507092828521|37.13684
20250507092928525|37.04199
20250507093028543|37.04199
20250507093129395|37.04199
20250507093229495|37.04199
20250507093329525|37.07361
20250507093429553|36.97882
20250507093529969|37.07361
20250507093630433|37.13684
20250507093730534|37.01038
20250507093830651|37.04199
20250507093930845|37.04199
20250507094030933|36.88422
20250507094130979|36.88422
20250507094231329|36.97882
20250507094331831|36.91574
20250507094431865|36.88422
20250507094531942|36.91574
20250507094632914|36.88422
20250507094732935|36.85269
20250507094833169|36.72678
20250507094933242|36.78973
20250507095033848|36.94727
20250507095133954|36.85269
20250507095234371|36.85269
20250507095334402|36.88422
20250507095434442|36.78973
20250507095534488|36.88422
20250507095634511|36.75827
20250507095734626|36.88422
20250507095834839|36.91574
20250507095934881|36.85269
20250507100034978|36.91574
20250507100134980|36.88422
20250507100235628|36.85269
20250507100335988|36.91574
20250507100436119|36.88422
20250507100536238|36.31937
20250507100636277|36.72678
20250507100736391|36.75827
20250507100836403|36.78973
20250507100936408|36.72678
20250507101036491|36.85269
20250507101136611|36.88422
20250507101236702|36.75827
20250507101336795|36.72678
20250507101436890|36.63254
20250507101536891|36.63254
20250507101637829|36.72678
20250507101737938|36.72678
20250507101838833|36.75827
20250507101938853|36.60117
20250507102038880|36.91574
20250507102138974|36.60117
20250507102239577|36.63254
20250507102339650|36.66394
20250507102439950|36.75827
20250507102539970|36.72678
20250507102639991|36.72678
20250507102740232|36.85269
20250507102840266|36.78973
20250507102940611|36.75827
20250507103040686|36.82117
20250507103140745|36.72678
20250507103240868|36.75827
20250507103340923|36.75827
20250507103441386|36.44446
20250507103541717|36.63254
20250507103641787|36.63254
20250507103741861|36.69537
20250507103842127|36.66394
20250507103942241|36.66394
20250507104042718|36.94727
20250507104142924|36.66394
20250507104243239|36.63254
20250507104343263|36.72678
20250507104443297|36.60117
20250507104543372|36.75827
20250507104643456|36.72678
20250507104743518|36.72678
20250507104843670|36.72678
20250507104943686|36.56976
20250507105043877|36.63254
20250507105143916|36.82117
20250507105244157|36.72678
20250507105344915|36.66394
20250507105444937|36.94727
20250507105545854|36.56976
20250507105645855|36.66394
20250507105745892|36.60117
20250507105845994|36.63254
20250507105946800|36.66394
20250507110046917|36.69537
20250507110146950|36.63254
20250507110247334|36.63254
20250507110347662|36.69537
20250507110447764|36.72678
20250507110547817|36.69537
20250507110647834|36.72678
20250507110747845|36.72678
20250507110847878|36.63254
20250507110947895|36.75827
20250507111047944|36.63254
20250507111148543|36.75827
20250507111248625|36.75827
20250507111348644|36.60117
20250507111448725|36.72678
20250507111548995|36.60117
20250507111649210|36.66394
20250507111749859|36.69537
20250507111849951|36.72678
20250507111949995|36.66394
20250507112050314|36.60117
20250507112150510|36.63254
20250507112250614|36.72678
20250507112350730|36.60117
20250507112450865|36.63254
20250507112550868|36.63254
20250507112650950|36.47577
20250507112750986|36.60117
20250507112851982|36.60117
20250507112951997|36.63254
20250507113052103|36.63254
20250507113152989|36.60117
20250507113252997|36.66394
20250507113353207|36.63254
20250507113453230|36.47577
20250507113553244|36.44446
20250507113653268|36.66394
20250507113753370|36.63254
20250507113853489|36.63254
20250507114001141|36.60117
20250507114101343|36.47577
20250507114201685|36.63254
20250507114301759|36.56976
20250507114401888|36.56976
20250507114501975|36.60117
20250507114602245|36.85269
20250507114702531|36.63254
20250507114802632|36.75827
20250507114902645|36.53845
20250507115002719|36.60117
20250507115102796|36.63254
20250507115202846|36.60117
20250507115302897|36.50708
20250507115402911|36.66394
20250507115502952|36.72678
20250507115602981|36.56976
20250507115703235|36.63254
20250507115803814|36.63254
20250507115903881|36.56976
20250507120003982|36.56976
20250507120104834|36.47577
20250507120204901|36.50708
20250507120304907|36.56976
20250507120404996|36.56976
20250507120505887|36.56976
20250507120605936|36.53845
20250507120706154|36.60117
20250507120806498|36.56976
20250507120906526|36.66394
20250507121006625|36.56976
20250507121106737|36.60117
20250507121206858|36.82117
20250507121306943|36.56976
20250507121406979|36.60117
20250507121507446|36.56976
20250507121607488|36.60117
20250507121707523|36.66394
20250507121807598|36.56976
20250507121907643|36.63254
20250507122007684|36.60117
20250507122108442|36.56976
20250507122208576|36.63254
20250507122308585|36.56976
20250507122408644|36.60117
20250507122508658|36.44446
20250507122608766|36.50708
20250507122708817|36.72678
20250507122808848|36.44446
20250507122908861|36.53845
20250507123008864|36.56976
20250507123108937|36.56976
20250507123209546|36.47577
20250507123309614|36.50708
20250507123409639|36.72678
20250507123509643|36.35059
20250507123609651|36.41318
20250507123709735|36.50708
20250507123809795|36.53845
20250507123909811|36.47577
20250507124009854|36.47577
20250507124110755|36.44446
20250507124210857|36.41318
20250507124310941|36.35059
20250507124411492|36.56976
20250507124511511|36.72678
20250507124611865|36.47577
20250507124711881|36.44446
20250507124811896|36.44446
20250507124912994|36.38187
20250507125013111|36.44446
20250507125113477|36.35059
20250507125213490|36.44446
20250507125313604|36.31937
20250507125413834|36.38187
20250507125513896|36.44446
20250507125613978|36.35059
20250507125713985|36.31937
20250507125814824|36.60117
20250507125914862|36.31937
20250507130014964|36.28815
20250507130115201|36.35059
20250507130215885|36.28815
20250507130315997|36.16336
20250507130416119|36.31937
20250507130516960|36.28815
20250507130617749|36.28815
20250507130717829|36.19449
20250507130817915|36.22571
20250507130917957|36.19449
20250507131018808|36.2569
20250507131118965|36.19449
20250507131219209|36.2569
20250507131319491|36.28815
20250507131419496|36.19449
20250507131519947|36.2569
20250507131620101|36.19449
20250507131720468|36.19449
20250507131820568|36.31937
20250507131920622|36.35059
20250507132020624|36.31937
20250507132120677|36.31937
20250507132220794|36.31937
20250507132320966|36.28815
20250507132420986|36.16336
20250507132521723|36.38187
20250507132621746|36.35059
20250507132721800|36.28815
20250507132821824|36.31937
20250507132921850|36.35059
20250507133021860|36.31937
20250507133121935|36.35059
20250507133221985|36.19449
20250507133322359|36.35059
20250507133422383|36.50708
20250507133522911|36.31937
20250507133623686|36.28815
20250507133723780|36.28815
20250507133823899|36.22571
20250507133923930|36.03879
20250507134033818|36.19449
20250507134134669|36.35059
20250507134234766|36.28815
20250507134334871|36.19449
20250507134434983|36.19449
20250507134535768|36.16336
20250507134635887|36.16336
20250507134735944|36.16336
20250507134835997|36.19449
20250507134936998|36.16336
20250507135037992|36.19449
20250507135138211|36.2569
20250507135238522|36.28815
20250507135338996|36.19449
20250507135439118|36.19449
20250507135539458|36.19449
20250507135639508|36.13217
20250507135739570|36.16336
20250507135839738|36.10104
20250507135939804|36.19449
20250507140039914|36.19449
20250507140139940|36.19449
20250507140239944|36.16336
20250507140340792|36.13217
20250507140440825|36.10104
20250507140540847|36.13217
20250507140640950|36.19449
20250507140741629|38.28677
20250507140841727|36.10104
20250507140941792|36.10104
20250507141041800|36.2569
20250507141141901|36.16336
20250507141241953|36.16336
20250507141342586|36.06992
20250507141442604|36.10104
20250507141542837|36.16336
20250507141642855|36.19449
20250507141742937|36.19449
20250507141842979|36.16336
20250507141943590|36.10104
20250507142044116|36.06992
20250507142144622|36.16336
20250507142244722|36.03879
20250507142344806|36.16336
20250507142444916|36.10104
20250507142545229|36.28815
20250507142645995|36.16336
20250507142746768|36.22571
20250507142846982|36.16336
20250507142947901|36.06992
20250507143047917|36.16336
20250507143148322|36.10104
20250507143248722|36.00769
20250507143348915|36.06992
20250507143448931|36.10104
20250507143549382|36.03879
20250507143649863|35.91449
20250507143749871|36.16336
20250507143849922|36.03879
20250507143949969|36.06992
20250507144050524|36.06992
20250507144150547|36.06992
20250507144250793|36.13217
20250507144350895|36.13217
20250507144450927|36.2569
20250507144550934|36.13217
20250507144650971|36.10104
20250507144751711|36.06992
20250507144851740|36.10104
20250507144951803|36.06992
20250507145051892|36.19449
20250507145151975|36.19449
20250507145252901|36.00769
20250507145353145|36.13217
20250507145453769|36.10104
20250507145553853|36.03879
20250507145653874|36.06992
20250507145753928|36.00769
20250507145854333|36.03879
20250507145954445|36.03879
20250507150054622|36.06992
20250507150154717|36.10104
20250507150254837|36.10104
20250507150354920|36.06992
20250507150454952|36.10104
20250507150555549|36.03879
20250507150655663|36.06992
20250507150755768|35.9455
20250507150855818|36.00769
20250507150955891|36.06992
20250507151056133|36.06992
20250507151156888|36.00769
20250507151256974|36.03879
20250507151357592|36.00769
20250507151457666|36.66394
20250507151557730|35.97659
20250507151657852|35.51205
20250507151757888|35.97659
20250507151857899|35.91449
20250507151958139|35.88342
20250507152058552|35.91449
20250507152158562|35.97659
20250507152258636|35.91449
20250507152358665|35.63565
20250507152458737|36.03879
20250507152558744|35.79041
20250507152658803|35.85239
20250507152758816|35.91449
20250507152858899|35.88342
20250507152958976|35.88342
20250507153059547|35.79041
20250507153159646|35.91449
20250507153259760|35.85239
20250507153359779|35.79041
20250507153459780|35.88342
20250507153559898|36.00769
20250507153700123|35.91449
20250507153800572|36.03879
20250507153900663|35.9455
20250507154000685|35.91449
20250507154102215|35.88342
20250507154202834|36.91574
20250507154302922|35.88342
20250507154402957|36.2569
20250507154502983|35.88342
20250507154602990|35.91449
20250507154703843|35.88342
20250507154803861|35.88342
20250507154903944|36.00769
20250507155003957|35.91449
20250507155104111|35.9455
20250507155204132|36.66394
20250507155304275|35.79041
20250507155404757|35.79041
20250507155504832|35.88342
20250507155604961|36.00769
20250507155704995|36.00769
20250507155805119|36.00769
20250507155905224|35.97659
20250507160005278|35.88342
20250507160105729|35.91449
20250507160205929|35.85239
20250507160306151|35.9455
20250507160406570|35.88342
20250507160506686|35.85239
20250507160606783|35.88342
20250507160706868|35.88342
20250507160806883|35.82138
20250507160906894|35.85239
20250507161006978|35.82138
20250507161107882|35.85239
20250507161207929|35.88342
20250507161307997|35.88342
20250507161408214|35.79041
20250507161508868|35.79041
20250507161608943|35.88342
20250507161709287|35.88342
20250507161809708|35.85239
20250507161909721|35.79041
20250507162009771|35.72845
20250507162109874|35.7594
20250507162209994|35.79041
20250507162309998|35.82138
20250507162410500|35.79041
20250507162510596|35.69745
20250507162610861|35.7594
20250507162710914|35.7594
20250507162811339|35.72845
20250507162911364|35.7594
20250507163011571|35.72845
20250507163111621|35.69745
20250507163212411|35.72845
20250507163312490|35.7594
20250507163412666|35.79041
20250507163512824|35.72845
20250507163612920|35.54291
20250507163712948|35.79041
20250507163813349|35.85239
20250507163913398|35.69745
20250507164013511|35.72845
20250507164113699|35.72845
20250507164213723|35.7594
20250507164313728|35.72845
20250507164413815|35.7594
20250507164513927|35.82138
20250507164613973|35.7594
20250507164714439|35.72845
20250507164814481|35.72845
20250507164914945|35.72845
20250507165014973|35.69745
20250507165115172|35.57379
20250507165215962|35.66653
20250507165315990|34.98941
20250507165416932|35.63565
20250507165517419|35.63565
20250507165617855|35.60471
20250507165717971|35.60471
20250507165818505|35.63565
20250507165918600|35.60471
20250507170018601|35.66653
20250507170118795|35.63565
20250507170218797|35.51205
20250507170318876|35.66653
20250507170418912|35.69745
20250507170519139|35.57379
20250507170619535|35.72845
20250507170719983|35.63565
20250507170820818|35.57379
20250507170921386|35.48117
20250507171021405|35.63565
20250507171121715|35.63565
20250507171221982|35.7594
20250507171322939|35.60471
20250507171422947|35.88342
20250507171522988|35.63565
20250507171623346|35.60471
20250507171723829|35.60471
20250507171823939|35.57379
20250507171924350|35.51205
20250507172024372|35.60471
20250507172124814|35.7594
20250507172224822|35.60471
20250507172324902|35.69745
20250507172425276|35.41953
20250507172525506|35.66653
20250507172625940|35.48117
20250507172726635|35.51205
20250507172826988|35.60471
20250507172927488|35.51205
20250507173027538|35.48117
20250507173127602|35.60471
20250507173227723|35.63565
20250507173328122|35.54291
20250507173428755|35.48117
20250507173528851|35.72845
20250507173628874|35.57379
20250507173728973|35.48117
20250507173829934|35.48117
20250507173930578|35.48117
20250507174030667|35.45035
20250507174128676|35.41953
20250507174229120|35.45035
20250507174329661|35.48117
20250507174429744|35.48117
20250507174529771|35.54291
20250507174629896|35.51205
20250507174729921|35.60471
20250507174830343|35.35788
20250507174930608|35.48117
20250507175030795|21.92822
20250507175130900|35.51205
20250507175230928|35.54291
20250507175330961|35.54291
20250507175431868|35.54291
20250507175531977|35.26559
20250507175632245|35.48117
20250507175732433|33.50415
20250507175832489|35.48117
20250507175932506|35.48117
20250507180032807|35.48117
20250507180133387|35.51205
20250507180233395|35.57379
20250507180333714|35.35788
20250507180433822|35.45035
20250507180533929|35.41953
20250507180633945|35.48117
20250507180733953|35.38867
20250507180833969|35.35788
20250507180935454|35.32709
20250507181035479|35.35788
20250507181135520|35.29636
20250507181235619|35.48117
20250507181335739|35.23486
20250507181435740|35.26559
20250507181535860|35.35788
20250507181635891|35.32709
20250507181735957|35.38867
20250507181835970|35.29636
20250507181936149|35.57379
20250507182036247|35.2041
20250507182136421|35.35788
20250507182236531|35.35788
20250507182336610|35.32709
20250507182436623|35.2041
20250507182536637|35.35788
20250507182636648|35.32709
20250507182736831|35.26559
20250507182836873|35.29636
20250507182936910|35.2041
20250507183037277|35.23486
20250507183137987|35.2041
20250507183238573|35.17337
20250507183338788|35.26559
20250507183439308|35.23486
20250507183539785|35.32709
20250507183639945|35.32709
20250507183739973|35.32709
20250507183840535|35.23486
20250507183940790|35.26559
20250507184040794|35.23486
20250507184140883|35.17337
20250507184240902|35.29636
20250507184340928|35.23486
20250507184440931|35.29636
20250507184541138|35.23486
20250507184641393|34.56192
20250507184741517|35.41953
20250507184841540|35.23486
20250507184941652|35.35788
20250507185041773|35.2041
20250507185141801|35.2041
20250507185241919|35.2041
20250507185341997|35.32709
20250507185442978|35.2041
20250507185543944|35.26559
20250507185644191|35.2041
20250507185744264|35.23486
20250507185844270|35.26559
20250507185944371|35.23486
20250507190044484|35.29636
20250507190144526|33.80481
20250507190244544|35.29636
20250507190344642|35.26559
20250507190444729|35.32709
20250507190544914|35.17337
20250507190644960|35.23486
20250507190745975|35.2041
20250507190845976|35.23486
20250507190946792|35.26559
20250507191046913|35.26559
20250507191147358|35.32709
20250507191247657|35.23486
20250507191347837|35.23486
20250507191447936|35.23486
20250507191548525|35.2041
20250507191648641|35.45035
20250507191748684|35.23486
20250507191848765|35.2041
20250507191949783|35.2041
20250507192049804|35.32709
20250507192149806|35.23486
20250507192249833|34.22784
20250507192349912|35.17337
20250507192449997|35.2041
20250507192550642|35.08133
20250507192650737|35.2041
20250507192750777|35.23486
20250507192850870|35.112
20250507192950897|35.17337
20250507193050999|35.2041
20250507193151295|35.29636
20250507193251422|35.2041
20250507193351775|35.32709
20250507193451861|35.112
20250507193551876|35.05066
20250507193651981|35.01999
20250507193752479|35.23486
20250507193852642|33.77472
20250507193952815|35.2041
20250507194052897|35.17337
20250507194155590|35.08133
20250507194255701|35.26559
20250507194355743|35.2041
20250507194455746|35.14267
20250507194555864|35.08133
20250507194655875|35.112
20250507194755909|35.08133
20250507194855926|35.17337
20250507194956384|35.05066
20250507195056618|35.29636
20250507195156671|35.23486
20250507195256766|35.112
20250507195356850|35.08133
20250507195456860|35.2041
20250507195556976|35.2041
20250507195657441|35.17337
20250507195757758|35.17337
20250507195857779|35.17337
20250507195957938|35.01999
20250507200058431|35.01999
20250507200158791|34.71426
20250507200258843|35.05066
20250507200358947|35.08133
20250507200459185|35.14267
20250507200559783|35.14267
20250507200659844|35.112
20250507200759942|35.17337
20250507200859992|35.17337
20250507201000319|35.112
20250507201100793|35.05066
20250507201200795|35.01999
20250507201300849|35.05066
20250507201400992|35.08133
20250507201501211|35.05066
20250507201601231|35.112
20250507201701240|35.05066
20250507201801910|35.05066
20250507201901917|35.05066
20250507202002252|35.01999
20250507202102713|35.26559
20250507202202987|34.98941
20250507202303801|35.08133
20250507202403894|35.05066
20250507202503919|35.01999
20250507202604263|35.112
20250507202704350|35.08133
20250507202804366|35.08133
20250507202904405|35.01999
20250507203004489|35.01999
20250507203104526|34.95874
20250507203204545|34.95874
20250507203304768|35.05066
20250507203404774|34.98941
20250507203504782|34.98941
20250507203604849|36.47577
20250507203704895|34.95874
20250507203804936|34.92816
20250507203905918|34.40985
20250507204006694|34.86697
20250507204106982|34.98941
20250507204207688|34.74478
20250507204308789|34.98941
20250507204408990|34.98941
20250507204509543|29.77997
20250507204609614|34.80585
20250507204709617|34.95874
20250507204809733|35.01999
20250507204909888|34.95874
20250507205009954|34.83636
20250507205110321|34.95874
20250507205210945|34.86697
20250507205310997|34.89755
20250507205411805|34.92816
20250507205511921|34.95874
20250507205611955|34.95874
20250507205712536|34.92816
20250507205812644|34.92816
20250507205912922|38.61011
20250507210012984|34.95874
20250507210113294|34.89755
20250507210213955|34.86697
20250507210314161|34.92816
20250507210414994|35.17337
20250507210515881|35.01999
20250507210615936|34.95874
20250507210716436|34.92816
20250507210816529|34.92816
20250507210916547|34.98941
20250507211016747|34.92816
20250507211116806|34.92816
20250507211216862|34.95874
20250507211317637|34.80585
20250507211417640|34.86697
20250507211517661|34.83636
20250507211617840|34.77527
20250507211717845|34.86697
20250507211817868|34.86697
20250507211917871|34.95874
20250507212017949|34.98941
20250507212118698|34.77527
20250507212218785|34.86697
20250507212318906|34.92816
20250507212419984|34.77527
20250507212520313|34.83636
20250507212620391|34.83636
20250507212720986|34.98941
20250507212821570|34.77527
20250507212921753|31.78302
20250507213021850|34.86697
20250507213121861|34.80585
20250507213221950|34.92816
20250507213322209|34.80585
20250507213422640|34.86697
20250507213522656|34.80585
20250507213622724|34.89755
20250507213722766|34.74478
20250507213823266|34.80585
20250507213923294|34.77527
20250507214023819|34.86697
20250507214123939|34.80585
20250507214227904|34.80585
20250507214328892|34.74478
20250507214428896|34.77527
20250507214528904|34.77527
20250507214629927|34.80585
20250507214729979|34.77527
20250507214829984|34.83636
20250507214929998|34.83636
20250507215030485|34.74478
20250507215130508|34.77527
20250507215230996|34.74478
20250507215331160|34.86697
20250507215431942|34.86697
20250507215531954|34.71426
20250507215631990|34.80585
20250507215732473|34.80585
20250507215832489|34.68378
20250507215932596|34.80585
20250507220032654|34.74478
20250507220132739|34.77527
20250507220232783|34.65329
20250507220333119|34.77527
20250507220433437|34.31873
20250507220533537|34.74478
20250507220633607|34.74478
20250507220733652|34.74478
20250507220833664|34.77527
20250507220933760|34.77527
20250507221033797|34.74478
20250507221133904|34.77527
20250507221234176|35.08133
20250507221334655|34.74478
20250507221434768|34.71426
20250507221534820|34.74478
20250507221634907|34.74478
20250507221734988|34.77527
20250507221835134|34.71426
20250507221935803|34.74478
20250507222035985|34.71426
20250507222136892|34.68378
20250507222237300|34.74478
20250507222337688|34.68378
20250507222437810|34.59235
20250507222537910|34.74478
20250507222637934|34.71426
20250507222737987|34.74478
20250507222838762|35.23486
20250507222938815|34.71426
20250507223038871|34.65329
20250507223138994|34.71426
20250507223239644|34.68378
20250507223339656|34.56192
20250507223439671|34.86697
20250507223539687|34.65329
20250507223639747|34.59235
20250507223739758|34.74478
20250507223839784|34.56192
20250507223939900|34.71426
20250507224039949|34.59235
20250507224140707|34.68378
20250507224240806|34.65329
20250507224340868|34.65329
20250507224440883|34.65329
20250507224540972|34.68378
20250507224641890|34.68378
20250507224742265|34.65329
20250507224842579|34.65329
20250507224942812|34.59235
20250507225042852|34.65329
20250507225142907|34.65329
20250507225242932|34.59235
20250507225342964|34.80585
20250507225442993|34.65329
20250507225543923|34.62277
20250507225643926|34.53143
20250507225743948|34.59235
20250507225843966|34.62277
20250507225944349|34.62277
20250507230044468|34.65329
20250507230144663|34.50104
20250507230244759|34.65329
20250507230344785|34.59235
20250507230444883|34.56192
20250507230544976|34.77527
20250507230645507|34.59235
20250507230745609|34.59235
20250507230845613|34.59235
20250507230945619|34.53143
20250507231045676|34.62277
20250507231145726|34.56192
20250507231245778|34.65329
20250507231345899|34.53143
20250507231445981|34.56192
20250507231546882|34.53143
20250507231646925|34.59235
20250507231747895|34.50104
20250507231847983|34.50104
20250507231948230|34.50104
20250507232048245|34.47061
20250507232148739|34.47061
20250507232248802|34.59235
20250507232348892|34.50104
20250507232448958|34.53143
20250507232548988|34.50104
20250507232649566|34.47061
20250507232749677|34.47061
20250507232849800|34.50104
20250507232949877|34.68378
20250507233049921|34.50104
20250507233150483|34.44022
20250507233250510|34.44022
20250507233350706|34.37949
20250507233450785|34.50104
20250507233550789|34.53143
20250507233650798|34.50104
20250507233750921|34.44022
20250507233850972|34.65329
20250507233951866|34.50104
20250507234051977|34.37949
20250507234152657|34.37949
20250507234255702|34.40985
20250507234355798|34.62277
20250507234455802|34.40985
20250507234555845|34.40985
20250507234655885|34.47061
20250507234755957|34.53143
20250507234856323|34.44022
20250507234956695|34.37949
20250507235056739|34.44022
20250507235156744|34.50104
20250507235256788|34.40985
20250507235356837|34.40985
20250507235456903|34.44022
20250507235557212|34.37949
20250507235657225|34.53143
20250507235757822|34.50104
20250507235857899|34.40985
20250507235958727|34.40985