20250601000037862|21.54678
20250601000138580|21.4379
20250601000238650|21.62848
20250601000338932|20.86652
20250601000438933|21.46512
20250601000539399|21.62848
20250601000648487|21.68295
20250601000924902|22.06454
20250601001024912|21.49231
20250601001124938|21.79196
20250601001224939|21.73746
20250601001324982|21.00247
20250601001424999|21.4379
20250601001525772|21.60123
20250601001625852|21.60123
20250601001726512|21.54678
20250601001826622|22.28281
20250601001926651|21.46512
20250601002027396|20.10556
20250601002127485|22.63779
20250601002227522|21.00247
20250601002327608|21.54678
20250601002427617|20.9209
20250601002527761|21.62848
20250601002627856|21.4379
20250601002727858|20.86652
20250601002828978|21.62848
20250601002929639|21.68295
20250601003029728|21.54678
20250601003129851|22.03726
20250601003229911|22.55582
20250601003329957|22.31006
20250601003430309|21.54678
20250601003530797|20.24142
20250601003630914|21.57401
20250601003731190|21.60123
20250601003831632|21.57401
20250601003931762|21.19293
20250601004031885|21.68295
20250601004131945|21.98276
20250601004231992|21.62848
20250601004332459|22.36469
20250601004432643|21.4379
20250601004532760|21.6557
20250601004632857|21.57401
20250601004732883|21.54678
20250601004832990|21.6557
20250601004933572|19.37241
20250601005033651|21.51953
20250601005133678|16.81854
20250601005233838|21.4379
20250601005334677|20.51309
20250601005434756|21.57401
20250601005534797|21.84647
20250601005634906|21.62848
20250601005735191|21.60123
20250601005835610|21.49231
20250601005935730|23.54102
20250601010035744|21.68295
20250601010136870|21.92822
20250601010236889|21.68295
20250601010336940|21.35617
20250601010436974|21.22012
20250601010537921|21.62848
20250601010637922|21.62848
20250601010738758|20.75775
20250601010838795|21.54678
20250601010938843|21.92822
20250601011038921|21.62848
20250601011138999|21.73746
20250601011239929|20.81213
20250601011340339|20.70337
20250601011440429|21.22012
20250601011540508|21.92822
20250601011640538|20.02411
20250601011740999|21.49231
20250601011841337|21.60123
20250601011941785|21.68295
20250601012041909|21.00247
20250601012141970|21.62848
20250601012242119|21.60123
20250601012342379|18.69373
20250601012442433|20.56744
20250601012542756|21.49231
20250601012642785|21.30173
20250601012742908|22.06454
20250601012842915|21.68295
20250601012943148|22.63779
20250601013043223|21.68295
20250601013143246|21.46512
20250601013243360|21.62848
20250601013343565|21.62848
20250601013443918|21.62848
20250601013544659|21.95551
20250601013644765|21.84647
20250601013744785|21.54678
20250601013844884|21.32898
20250601013944913|21.68295
20250601014044992|21.62848
20250601014145631|21.57401
20250601014245746|21.54678
20250601014345776|21.62848
20250601014445863|21.57401
20250601014545978|22.77438
20250601014646665|21.57401
20250601014746828|21.57401
20250601014846913|21.87369
20250601014946950|21.57401
20250601015047554|21.68295
20250601015147666|21.68295
20250601015247761|22.31006
20250601015347802|21.57401
20250601015447816|21.68295
20250601015547852|21.62848
20250601015647882|22.66507
20250601015747972|21.57401
20250601015848703|21.62848
20250601015948732|21.81918
20250601020048854|22.41925
20250601020149354|21.54678
20250601020249534|21.57401
20250601020349985|21.62848
20250601020450973|21.68295
20250601020551502|21.62848
20250601020720564|21.46512
20250601020938823|21.62848
20250601021038919|21.62848
20250601021138927|20.83936
20250601021239943|22.09183
20250601021340493|21.62848
20250601021440974|21.4379
20250601021541769|21.57401
20250601021641865|20.94806
20250601021741990|20.32291
20250601021842112|21.60123
20250601021942844|21.71021
20250601022043170|22.69244
20250601022143702|21.54678
20250601022243740|21.35617
20250601022343815|21.02966
20250601022443883|22.03726
20250601022543922|21.11127
20250601022644398|20.21423
20250601022744482|20.54028
20250601022844533|21.71021
20250601022944648|21.81918
20250601023044808|21.60123
20250601023144883|21.6557
20250601023244961|21.38342
20250601023345695|21.57401
20250601023445979|21.51953
20250601023546932|21.38342
20250601023646972|21.46512
20250601023746973|21.60123
20250601023847855|21.62848
20250601023947921|21.54678
20250601024047977|22.93848
20250601024148556|21.46512
20250601024248746|21.54678
20250601024348885|21.60123
20250601024448904|22.31006
20250601024549412|21.49231
20250601024649480|21.54678
20250601024749492|21.60123
20250601024849499|21.54678
20250601024949545|21.60123
20250601025049624|21.46512
20250601025149671|22.28281
20250601025249734|21.6557
20250601025349930|21.71021
20250601025450370|21.19293
20250601025550844|21.38342
20250601025650919|21.57401
20250601025750986|21.57401
20250601025851432|21.81918
20250601025951500|21.46512
20250601030051539|21.49231
20250601030151540|21.54678
20250601030251546|21.62848
20250601030351646|20.94806
20250601030451738|21.54678
20250601030551778|21.57401
20250601030651789|21.60123
20250601031053171|21.54678
20250601031153384|21.81918
20250601031253396|21.46512
20250601031353417|21.54678
20250601031453979|29.77997
20250601031554709|21.41064
20250601031654861|20.89368
20250601031754951|21.60123
20250601031855600|22.33737
20250601031955713|21.51953
20250601032055763|21.68295
20250601032155784|21.54678
20250601032255819|20.51309
20250601032355880|21.46512
20250601032455937|21.87369
20250601032555946|22.06454
20250601032655948|21.22012
20250601032755990|21.32898
20250601032856666|21.46512
20250601032956740|21.54678
20250601033056807|21.6557
20250601033156893|21.6557
20250601033256914|22.20093
20250601033357124|21.30173
20250601033457246|21.57401
20250601033557516|21.54678
20250601033657621|21.60123
20250601033757633|22.69244
20250601033857916|21.49231
20250601033958351|21.46512
20250601034058446|21.57401
20250601034158755|20.86652
20250601034258779|21.51953
20250601034358820|21.57401
20250601034458937|21.60123
20250601034559151|21.32898
20250601034659529|21.57401
20250601034759639|21.62848
20250601034859825|22.11908
20250601034959862|21.81918
20250601035059869|21.51953
20250601035159948|21.73746
20250601035259988|21.35617
20250601035400478|21.57401
20250601035500537|21.46512
20250601035600944|21.71021
20250601035701620|21.19293
20250601035801635|21.54678
20250601035901636|21.60123
20250601040001672|21.57401
20250601040101777|19.80685
20250601040201803|21.38342
20250601040301919|20.81213
20250601040401943|21.54678
20250601040502535|21.62848
20250601040602947|21.68295
20250601040702959|21.51953
20250601040803390|21.32898
20250601040903499|21.92822
20250601041003692|21.71021
20250601041103722|21.60123
20250601041203795|22.06454
20250601041303818|21.46512
20250601041403826|21.51953
20250601041503848|21.76468
20250601041603926|21.19293
20250601041703948|21.49231
20250601041804691|21.54678
20250601041904863|21.54678
20250601042004920|21.46512
20250601042104944|21.68295
20250601042206325|21.46512
20250601042306393|21.54678
20250601042406476|21.4379
20250601042506498|21.60123
20250601042606988|20.51309
20250601042707162|22.11908
20250601042807889|21.54678
20250601042908118|21.54678
20250601043008229|21.22012
20250601043108281|21.71021
20250601043208866|21.54678
20250601043309123|21.19293
20250601043409834|21.16568
20250601043509921|21.46512
20250601043610113|21.62848
20250601043710564|21.62848
20250601043810663|21.54678
20250601043910760|21.54678
20250601044010881|21.57401
20250601044110917|21.68295
20250601044210975|21.41064
20250601044311338|22.63779
20250601044411379|23.23956
20250601044511485|21.51953
20250601044611541|21.68295
20250601044711600|21.54678
20250601044811625|21.57401
20250601044911734|21.41064
20250601045012742|21.62848
20250601045112939|21.49231
20250601045213313|22.80173
20250601045313784|21.54678
20250601045413789|21.62848
20250601045513795|22.66507
20250601045613825|21.54678
20250601045713931|22.14636
20250601045813950|21.51953
20250601045913992|19.96979
20250601050014462|21.46512
20250601050114539|21.46512
20250601050214847|21.57401
20250601050314950|22.58313
20250601050415422|21.62848
20250601050515693|21.4379
20250601050615833|22.14636
20250601050715926|21.95551
20250601050815986|22.93848
20250601050916919|21.41064
20250601051017387|21.49231
20250601051122460|21.4379
20250601051222750|21.6557
20250601051322850|20.64899
20250601051422886|22.22821
20250601051522910|22.09183
20250601051622956|21.49231
20250601051723311|21.22012
20250601051823837|21.30173
20250601051923916|21.60123
20250601052024194|21.4379
20250601052124523|21.84647
20250601052224833|22.44656
20250601052324934|21.05685
20250601052424986|21.54678
20250601052524991|21.62848
20250601052625102|21.54678
20250601052725721|21.35617
20250601052825743|21.54678
20250601052925781|20.94806
20250601053025892|21.54678
20250601053126534|21.46512
20250601053226544|22.5285
20250601053326993|22.50116
20250601053427336|21.68295
20250601053527485|21.57401
20250601053627609|21.4379
20250601053727658|21.49231
20250601053827758|21.46512
20250601053928448|21.46512
20250601054028883|21.46512
20250601054128964|21.54678
20250601054229820|21.87369
20250601054329860|21.46512
20250601054429899|21.57401
20250601054530142|21.46512
20250601054630804|21.41064
20250601054731770|21.60123
20250601054831801|21.4379
20250601054931844|21.87369
20250601055031934|21.68295
20250601055132130|21.46512
20250601055232463|21.35617
20250601055332509|20.21423
20250601055432635|25.11026
20250601055533670|21.49231
20250601055633675|20.78494
20250601055733768|21.46512
20250601055833778|21.71021
20250601055933853|21.49231
20250601060033858|21.95551
20250601060133961|21.54678
20250601060233976|21.4379
20250601060334152|21.54678
20250601060434696|21.32898
20250601060534776|21.54678
20250601060634867|21.13849
20250601060734968|21.46512
20250601060834983|21.4379
20250601060935577|21.46512
20250601061035614|21.54678
20250601061135802|21.27454
20250601061235876|21.62848
20250601061335889|21.90097
20250601061435944|21.54678
20250601061536286|21.81918
20250601061636358|23.18478
20250601061736381|21.54678
20250601061836932|21.79196
20250601061937561|21.49231
20250601062037793|21.76468
20250601062137865|21.54678
20250601062237882|21.54678
20250601062337942|21.13849
20250601062437996|21.60123
20250601062538352|21.54678
20250601062638573|21.4379
20250601062738601|21.35617
20250601062838608|22.06454
20250601062939112|21.49231
20250601063039121|21.4379
20250601063139227|22.20093
20250601063239835|21.51953
20250601063339857|21.46512
20250601063439937|21.41064
20250601063540581|18.77515
20250601063640633|21.6557
20250601063740671|21.46512
20250601063840730|29.00757
20250601063940766|21.54678
20250601064040822|21.95551
20250601064140926|21.30173
20250601064240957|21.49231
20250601064340984|22.14636
20250601064441935|21.51953
20250601064542512|21.6557
20250601064642529|21.51953
20250601064742542|20.40442
20250601064842623|21.08408
20250601064942664|21.51953
20250601065042678|21.27454
20250601065142778|21.54678
20250601065242818|21.54678
20250601065342940|21.46512
20250601065442942|21.49231
20250601065542964|21.54678
20250601065643428|21.46512
20250601065743595|20.86652
20250601065843676|21.54678
20250601065943802|22.63779
20250601070043871|21.54678
20250601070143972|21.30173
20250601070244527|21.49231
20250601070345868|20.81213
20250601070445974|21.51953
20250601070545996|21.57401
20250601070646850|19.88831
20250601070746943|21.51953
20250601070847200|21.49231
20250601070947260|21.27454
20250601071047353|21.76468
20250601071153524|21.49231
20250601071253799|20.73056
20250601071353814|21.46512
20250601071453936|22.14636
20250601071554403|21.51953
20250601071654925|21.54678
20250601071755190|21.22012
20250601071855219|21.46512
20250601071955961|21.54678
20250601072056876|21.02966
20250601072156906|21.51953
20250601072256911|21.51953
20250601072357588|21.6557
20250601072457605|21.4379
20250601072557785|21.46512
20250601072657799|21.49231
20250601072757861|21.57401
20250601072857900|21.87369
20250601072957982|21.35617
20250601073058296|21.4379
20250601073158387|21.60123
20250601073258511|21.24731
20250601073358711|21.46512
20250601073459770|21.49231
20250601073559818|21.32898
20250601073659897|21.62848
20250601073759939|21.57401
20250601073900631|23.02057
20250601074000983|21.46512
20250601074101602|21.4379
20250601074201682|21.49231
20250601074301803|21.30173
20250601074401884|21.49231
20250601074501946|21.19293
20250601074601955|21.19293
20250601074701976|21.46512
20250601074802691|21.32898
20250601074902744|21.19293
20250601075002828|21.57401
20250601075102854|21.71021
20250601075202974|23.21216
20250601075303396|22.14636
20250601075403445|20.89368
20250601075503689|21.4379
20250601075603787|21.73746
20250601075703810|21.4379
20250601075803825|20.59467
20250601075903921|21.46512
20250601080004176|22.50116
20250601080104727|20.59467
20250601080205188|21.71021
20250601080305237|21.81918
20250601080405260|22.80173
20250601080505900|21.32898
20250601080605908|22.28281
20250601080705917|21.32898
20250601080806353|21.76468
20250601080906370|22.03726
20250601081006615|22.93848
20250601081106678|21.68295
20250601081206679|20.73056
20250601081306772|21.68295
20250601081406993|21.38342
20250601081507742|21.4379
20250601081607872|21.57401
20250601081707910|21.57401
20250601081807917|21.79196
20250601081908379|21.54678
20250601082008642|21.22012
20250601082108646|21.49231
20250601082208858|23.54102
20250601082308905|21.57401
20250601082409208|21.46512
20250601082509411|21.46512
20250601082609522|21.46512
20250601082709536|21.49231
20250601082809635|21.46512
20250601082909666|21.46512
20250601083010651|21.51953
20250601083110676|21.4379
20250601083210686|21.54678
20250601083310804|22.03726
20250601083410919|21.27454
20250601083510923|21.62848
20250601083610968|21.51953
20250601083711440|21.49231
20250601083811480|21.51953
20250601083911616|21.54678
20250601084011817|21.57401
20250601084111861|22.77438
20250601084211943|21.73746
20250601084311963|22.63779
20250601084412810|21.4379
20250601084512871|21.30173
20250601084612951|21.92822
20250601084712971|21.68295
20250601084813598|21.51953
20250601084913684|21.46512
20250601085013749|20.97531
20250601085113814|21.35617
20250601085214909|22.33737
20250601085314982|21.57401
20250601085415509|21.87369
20250601085515902|21.71021
20250601085615973|21.73746
20250601085715998|22.14636
20250601085816101|21.57401
20250601085916359|21.62848
20250601090038495|21.62848
20250601090138661|21.11127
20250601090238734|21.46512
20250601090338824|21.30173
20250601090438870|20.86652
20250601090538927|21.11127
20250601090638988|21.71021
20250601090739721|22.55582
20250601090839951|21.30173
20250601090940658|21.4379
20250601091040734|20.21423
20250601091140778|21.81918
20250601091219436|23.98022
20250601091319529|20.35007
20250601091419634|21.19293
20250601091519739|21.08408
20250601091619744|22.5285
20250601091719854|21.4379
20250601091819911|21.46512
20250601091919924|21.79196
20250601092019984|21.76468
20250601092120826|21.46512
20250601092220938|21.54678
20250601092320957|21.22012
20250601092420969|20.21423
20250601092521559|20.9209
20250601092621656|21.79196
20250601092721726|22.63779
20250601092821755|21.4379
20250601092921805|21.54678
20250601093021926|21.49231
20250601093122364|21.46512
20250601093222382|21.46512
20250601093322975|23.02057
20250601093423383|21.00247
20250601093523384|21.4379
20250601093623738|22.03726
20250601093723739|21.51953
20250601093823760|21.6557
20250601093924198|22.25549
20250601094024980|21.11127
20250601094125100|21.68295
20250601094225123|21.60123
20250601094325844|22.11908
20250601094425895|23.54102
20250601094525998|21.57401
20250601094626868|21.54678
20250601094727897|21.4379
20250601094827906|21.46512
20250601094927908|19.61676
20250601095028343|20.21423
20250601095128365|21.32898
20250601095228598|21.57401
20250601095328704|21.35617
20250601095428903|21.57401
20250601095528991|21.16568
20250601095629275|20.51309
20250601095729366|21.68295
20250601095829449|21.57401
20250601095929536|21.46512
20250601100029546|21.54678
20250601100129644|21.51953
20250601100229771|21.51953
20250601100329903|21.76468
20250601100429917|21.49231
20250601100529994|21.22012
20250601100630327|21.57401
20250601100730612|21.30173
20250601100830730|21.49231
20250601100930873|21.60123
20250601101030974|21.51953
20250601101131222|20.78494
20250601101231611|21.4379
20250601101331777|21.79196
20250601101431862|21.76468
20250601101531934|21.35617
20250601101631936|21.57401
20250601101732113|21.49231
20250601101832142|21.4379
20250601101932962|22.20093
20250601102033650|21.4379
20250601102133950|21.41064
20250601102234623|21.08408
20250601102334819|21.46512
20250601102434942|21.73746
20250601102535615|20.75775
20250601102635669|22.01001
20250601102735746|21.51953
20250601102835851|22.22821
20250601102935930|21.38342
20250601103035971|21.32898
20250601103135980|22.88382
20250601103236461|21.38342
20250601103336664|21.05685
20250601103436740|21.54678
20250601103536807|21.19293
20250601103636849|21.54678
20250601103737829|21.46512
20250601103837858|20.94806
20250601103937982|21.32898
20250601104038149|21.49231
20250601104138243|21.4379
20250601104238348|21.71021
20250601104338998|21.08408
20250601104439103|21.81918
20250601104539107|16.51898
20250601104639693|21.46512
20250601104739725|21.81918
20250601104840354|23.54102
20250601104940572|21.54678
20250601105040618|21.49231
20250601105140662|21.71021
20250601105240772|21.51953
20250601105340888|21.54678
20250601105440894|20.73056
20250601105540914|21.49231
20250601105640940|21.62848
20250601105741524|20.24142
20250601105841806|21.51953
20250601105941843|21.4379
20250601110041866|21.32898
20250601110141930|21.46512
20250601110242242|21.46512
20250601110342269|21.46512
20250601110442372|25.99747
20250601110542984|21.4379
20250601110643239|21.02966
20250601110743482|20.75775
20250601110843519|21.54678
20250601110943617|20.62183
20250601111043849|21.46512
20250601111143904|21.27454
20250601111244553|21.71021
20250601111344664|21.4379
20250601111444886|20.48593
20250601111544904|21.27454
20250601111644996|22.03726
20250601111745119|19.39957
20250601111845581|21.35617
20250601111945596|21.46512
20250601112045632|21.6557
20250601112145745|21.68295
20250601112246536|22.44656
20250601112346636|21.32898
20250601112446677|21.46512
20250601112546779|21.71021
20250601112646889|21.54678
20250601112746994|22.36469
20250601112847242|21.46512
20250601112947266|21.46512
20250601113047600|21.6557
20250601113147626|21.46512
20250601113247657|21.57401
20250601113347744|21.87369
20250601113447806|21.24731
20250601113547885|24.28271
20250601113647902|21.19293
20250601113747936|21.60123
20250601113847948|21.51953
20250601113948271|22.88382
20250601114048448|21.24731
20250601114148579|21.57401
20250601114248834|21.57401
20250601114348869|21.51953
20250601114448986|21.68295
20250601114549537|21.41064
20250601114649988|21.49231
20250601114750109|21.95551
20250601114850925|25.22086
20250601114950974|21.4379
20250601115051288|20.67618
20250601115151491|20.02411
20250601115251947|21.38342
20250601115351957|20.32291
20250601115451996|21.49231
20250601115552532|21.54678
20250601115653451|19.31815
20250601115753506|21.38342
20250601115853623|22.03726
20250601115953726|21.4379
20250601120053802|21.24731
20250601120153811|21.51953
20250601120253932|22.41925
20250601120353990|21.35617
20250601120454209|21.4379
20250601120554263|21.68295
20250601120654967|20.83936
20250601120755759|21.49231
20250601120855777|20.56744
20250601120955850|21.46512
20250601121055944|22.8291
20250601121156385|21.62848
20250601121256473|21.68295
20250601121356878|22.41925
20250601121456902|21.49231
20250601121557179|21.38342
20250601121657406|21.51953
20250601121757533|21.51953
20250601121857608|21.4379
20250601121958504|21.6557
20250601122058519|21.4379
20250601122158953|21.54678
20250601122258979|21.57401
20250601122359941|21.49231
20250601122459972|21.05685
20250601122600296|21.35617
20250601122700394|20.97531
20250601122800837|21.54678
20250601122900854|26.75024
20250601123000929|21.4379
20250601123101239|19.53531
20250601123201358|21.38342
20250601123301744|21.4379
20250601123401786|21.46512
20250601123501906|21.46512
20250601123602143|21.4379
20250601123702599|21.13849
20250601123802722|20.86652
20250601123902785|21.22012
20250601124002903|21.81918
20250601124102923|21.46512
20250601124202936|21.79196
20250601124303422|21.41064
20250601124403525|21.41064
20250601124503815|21.27454
20250601124603821|21.02966
20250601124703877|21.68295
20250601124803892|21.41064
20250601124903991|21.19293
20250601125004891|23.04794
20250601125104901|21.4379
20250601125204953|21.38342
20250601125305508|21.51953
20250601125405524|21.46512
20250601125505985|21.35617
20250601125606101|19.67105
20250601125706932|21.4379
20250601125807261|21.4379
20250601125907473|21.27454
20250601130007848|21.32898
20250601130107915|22.09183
20250601130208306|21.46512
20250601130308716|21.51953
20250601130408854|21.32898
20250601130508932|21.68295
20250601130609397|20.81213
20250601130709784|22.77438
20250601130809803|21.46512
20250601130909855|21.32898
20250601131009951|21.49231
20250601131110130|21.49231
20250601131210236|21.54678
20250601131313932|21.4379
20250601131414930|21.46512
20250601131514940|19.77969
20250601131615569|21.60123
20250601131715662|20.94806
20250601131815744|22.88382
20250601131915868|21.41064
20250601132015953|21.4379
20250601132116188|21.90097
20250601132216264|21.73746
20250601132316381|21.32898
20250601132416794|21.49231
20250601132517700|21.46512
20250601132617771|20.32291
20250601132717816|21.49231
20250601132817885|21.19293
20250601132917935|20.35007
20250601133018302|21.95551
20250601133118553|20.37726
20250601133218669|20.56744
20250601133318685|22.14636
20250601133418787|22.14636
20250601133518820|21.68295
20250601133618905|21.35617
20250601133718990|21.73746
20250601133818996|22.09183
20250601133919748|21.49231
20250601134019809|22.03726
20250601134119923|21.46512
20250601134220494|21.38342
20250601134320528|21.46512
20250601134420587|21.51953
20250601134520929|20.59467
20250601134621514|21.68295
20250601134722713|22.39197
20250601134822802|21.46512
20250601134922807|21.54678
20250601135022882|21.46512
20250601135122978|21.71021
20250601135223447|21.81918
20250601135323598|21.08408
20250601135423950|21.68295
20250601135524484|21.32898
20250601135624496|22.17365
20250601135724528|22.03726
20250601135824632|22.39197
20250601135924648|21.57401
20250601140024770|20.9209
20250601140124804|21.68295
20250601140224807|24.64084
20250601140324912|21.54678
20250601140424979|21.54678
20250601140525970|21.51953
20250601140625990|21.49231
20250601140726285|21.71021
20250601140826458|21.51953
20250601140926492|21.08408
20250601141026615|21.51953
20250601141126746|21.38342
20250601141226867|21.49231
20250601141326991|19.99695
20250601141427714|21.00247
20250601141527766|21.54678
20250601141627819|21.54678
20250601141727916|21.41064
20250601141827940|21.41064
20250601141927964|21.54678
20250601142028754|20.59467
20250601142128809|21.54678
20250601142228867|21.54678
20250601142328882|21.54678
20250601142428943|21.46512
20250601142529607|20.9209
20250601142629851|21.11127
20250601142730141|30.44278
20250601142830976|21.38342
20250601142930979|21.81918
20250601143031133|21.57401
20250601143131745|20.32291
20250601143231773|21.38342
20250601143331801|22.09183
20250601143431822|21.54678
20250601143531977|21.49231
20250601143632438|21.49231
20250601143732538|22.28281
20250601143832981|21.54678
20250601143933601|21.11127
20250601144033639|21.54678
20250601144133754|21.57401
20250601144233854|21.49231
20250601144333861|21.54678
20250601144433951|19.99695
20250601144534748|19.34528
20250601144634811|23.02057
20250601144734904|22.5285
20250601144834978|21.57401
20250601144935219|22.14636
20250601145035468|21.4379
20250601145135481|26.05313
20250601145235485|21.54678
20250601145335513|21.54678
20250601145435614|21.49231
20250601145535621|21.73746
20250601145635636|21.46512
20250601145735665|21.57401
20250601145835817|21.57401
20250601145935855|21.46512
20250601150035922|21.51953
20250601150135981|21.11127
20250601150236102|21.05685
20250601150336270|21.79196
20250601150436390|21.4379
20250601150536686|21.84647
20250601150636812|21.46512
20250601150736885|21.19293
20250601150836897|22.25549
20250601150938809|21.22012
20250601151038818|19.9426
20250601151138941|22.06454
20250601151239115|21.49231
20250601151342537|21.49231
20250601151442560|21.62848
20250601151542663|21.62848
20250601151642753|21.73746
20250601151742856|21.92822
20250601151842944|21.60123
20250601151943107|21.71021
20250601152043120|21.16568
20250601152143831|20.81213
20250601152243937|21.6557
20250601152343955|21.68295
20250601152443981|21.41064
20250601152543989|21.62848
20250601152644259|21.71021
20250601152744870|21.68295
20250601152844972|22.47388
20250601152944989|21.71021
20250601153045884|21.71021
20250601153145931|21.6557
20250601153245969|22.28281
20250601153346728|21.60123
20250601153446849|21.60123
20250601153546972|21.60123
20250601153647222|21.57401
20250601153747324|21.60123
20250601153847763|21.68295
20250601153947795|21.62848
20250601154047960|21.4379
20250601154147977|21.16568
20250601154247984|21.08408
20250601154348459|21.54678
20250601154448514|21.62848
20250601154548545|21.46512
20250601154648598|22.77438
20250601154749140|21.68295
20250601154849881|21.71021
20250601154950561|21.95551
20250601155050611|20.9209
20250601155150646|21.81918
20250601155250734|21.62848
20250601155350755|22.39197
20250601155450916|21.57401
20250601155551486|21.51953
20250601155651518|21.62848
20250601155751658|21.57401
20250601155851832|23.10269
20250601155951911|21.6557
20250601160051999|21.24731
20250601160152137|21.51953
20250601160252260|20.43161
20250601160352267|21.6557
20250601160452889|21.98276
20250601160552905|21.71021
20250601160652982|22.66507
20250601160753274|21.32898
20250601160853588|21.68295
20250601160953654|21.62848
20250601161053675|22.44656
20250601161153728|21.30173
20250601161253857|21.90097
20250601161353954|14.57849
20250601161454475|21.62848
20250601161554964|21.02966
20250601161654993|21.79196
20250601161755732|21.62848
20250601161855780|21.79196
20250601161955899|21.51953
20250601162055973|21.71021
20250601162156130|21.62848
20250601162256748|21.54678
20250601162356867|21.62848
20250601162456972|21.57401
20250601162556984|21.81918
20250601162657606|21.00247
20250601162757723|21.71021
20250601162857782|21.71021
20250601162957950|21.71021
20250601163058747|21.62848
20250601163158771|21.92822
20250601163258809|21.71021
20250601163358910|20.32291
20250601163458943|21.6557
20250601163559516|21.62848
20250601163659618|22.11908
20250601163759663|21.6557
20250601163859831|22.80173
20250601163959888|22.06454
20250601164100528|21.71021
20250601164200597|21.68295
20250601164300614|20.24142
20250601164401240|21.13849
20250601164501362|21.71021
20250601164601409|21.68295
20250601164701482|21.73746
20250601164801523|21.87369
20250601164901648|21.68295
20250601165001649|21.71021
20250601165101670|21.71021
20250601165201758|21.95551
20250601165301817|21.62848
20250601165401913|21.6557
20250601165501922|21.68295
20250601165602702|21.73746
20250601165702734|21.71021
20250601165802939|24.28271
20250601165903463|21.6557
20250601170003509|21.73746
20250601170103791|21.62848
20250601170203991|21.81918
20250601170304854|21.79196
20250601170404970|21.68295
20250601170505388|21.62848
20250601170605542|22.01001
20250601170705648|21.71021
20250601170805787|21.90097
20250601170905882|21.68295
20250601171005929|22.44656
20250601171105943|21.92822
20250601171206337|21.81918
20250601171306384|21.57401
20250601171411594|21.84647
20250601171511641|22.03726
20250601171611739|21.76468
20250601171711860|21.57401
20250601171811956|22.03726
20250601171911961|21.73746
20250601172012470|21.76468
20250601172112527|22.47388
20250601172212651|21.76468
20250601172312865|20.83936
20250601172412889|23.02057
20250601172512893|21.54678
20250601172613664|21.73746
20250601172713686|21.22012
20250601172813755|21.73746
20250601172913930|21.71021
20250601173013960|21.81918
20250601173114461|21.57401
20250601173214915|23.54102
20250601173314939|21.73746
20250601173414980|21.73746
20250601173515514|21.68295
20250601173615605|21.79196
20250601173715704|21.73746
20250601173815803|21.81918
20250601173915877|21.6557
20250601174015979|23.65073
20250601174116707|21.71021
20250601174216792|21.79196
20250601174316937|23.54102
20250601174416944|21.79196
20250601174516976|22.11908
20250601174617896|21.19293
20250601174717943|22.20093
20250601174818577|21.84647
20250601174918677|21.6557
20250601175018775|22.63779
20250601175118811|21.71021
20250601175218871|22.11908
20250601175318969|21.46512
20250601175418975|21.41064
20250601175519372|21.81918
20250601175619438|21.81918
20250601175719548|21.71021
20250601175819622|21.87369
20250601175919642|21.76468
20250601180019930|21.79196
20250601180119979|22.58313
20250601180220244|21.81918
20250601180320805|20.81213
20250601180420919|20.24142
20250601180520992|23.54102
20250601180621259|20.81213
20250601180721952|21.79196
20250601180822481|21.81918
20250601180922599|21.92822
20250601181022704|21.57401
20250601181122757|21.73746
20250601181222855|21.87369
20250601181322947|21.73746
20250601181423752|21.84647
20250601181523775|21.81918
20250601181623782|21.73746
20250601181723857|21.71021
20250601181823978|21.87369
20250601181924236|21.81918
20250601182024435|21.90097
20250601182124521|21.84647
20250601182224912|21.81918
20250601182324932|21.79196
20250601182425676|22.31006
20250601182525785|21.90097
20250601182625809|21.81918
20250601182725884|21.16568
20250601182825885|21.73746
20250601182925972|22.06454
20250601183026880|20.59467
20250601183126932|23.07532
20250601183227807|22.58313
20250601183327880|28.92209
20250601183427925|21.87369
20250601183528328|21.81918
20250601183628761|21.79196
20250601183728820|21.71021
20250601183828874|22.33737
20250601183928955|22.69244
20250601184029782|21.08408
20250601184129860|21.71021
20250601184229914|22.93848
20250601184329956|23.54102
20250601184430620|21.32898
20250601184530739|21.87369
20250601184630786|21.92822
20250601184730791|19.29095
20250601184830792|21.95551
20250601184930793|21.4379
20250601185030899|21.81918
20250601185130944|22.01001
20250601185230977|22.14636
20250601185331706|20.78494
20250601185431791|21.84647
20250601185531805|21.71021
20250601185631877|22.36469
20250601185731921|21.87369
20250601185832417|21.60123
20250601185932520|21.98276
20250601190032608|22.8291
20250601190132632|21.81918
20250601190232856|22.39197
20250601190333452|21.79196
20250601190433487|21.92822
20250601190533523|25.13788
20250601190633534|22.03726
20250601190733839|21.95551
20250601190833869|21.81918
20250601190933976|21.05685
20250601191034404|21.57401
20250601191134681|21.84647
20250601191234768|22.71976
20250601191334898|21.19293
20250601191441508|21.98276
20250601191542537|20.86652
20250601191642613|21.41064
20250601191742650|21.81918
20250601191842729|21.79196
20250601191942830|21.87369
20250601192042901|21.81918
20250601192142974|23.15744
20250601192243473|21.87369
20250601192343916|21.87369
20250601192443957|21.84647
20250601192544593|21.62848
20250601192645484|20.70337
20250601192745513|20.37726
20250601192845890|22.06454
20250601192946898|22.20093
20250601193046997|21.87369
20250601193147641|21.87369
20250601193247720|21.92822
20250601193347862|21.46512
20250601193447946|21.92822
20250601193547959|21.81918
20250601193648224|22.03726
20250601193748773|21.95551
20250601193848852|21.87369
20250601193948872|21.92822
20250601194049440|21.84647
20250601194149482|21.87369
20250601194249539|21.84647
20250601194349591|19.56244
20250601194449716|21.02966
20250601194549995|21.13849
20250601194650112|21.81918
20250601194750525|22.28281
20250601194850616|21.32898
20250601194950672|21.76468
20250601195050889|21.92822
20250601195150938|21.76468
20250601195250951|23.26694
20250601195351598|22.93848
20250601195451678|21.87369
20250601195551751|23.98022
20250601195651785|19.50815
20250601195751846|21.84647
20250601195851926|21.81918
20250601195951983|21.90097
20250601200052387|22.09183
20250601200152411|22.22821
20250601200253253|21.95551
20250601200353536|21.87369
20250601200453543|21.81918
20250601200553836|21.81918
20250601200653863|21.79196
20250601200753926|21.81918
20250601200854475|22.14636
20250601200954494|24.8064
20250601201054765|21.87369
20250601201154775|21.60123
20250601201254973|23.54102
20250601201355377|21.81918
20250601201455387|21.68295
20250601201555669|21.95551
20250601201655781|21.79196
20250601201755896|21.79196
20250601201856201|21.68295
20250601201956212|21.90097
20250601202056563|21.24731
20250601202156704|21.81918
20250601202256749|21.73746
20250601202356803|21.02966
20250601202456860|22.36469
20250601202557255|23.54102
20250601202657709|22.66507
20250601202757994|21.73746
20250601202858553|21.73746
20250601202958617|21.92822
20250601203059735|21.79196
20250601203159768|21.87369
20250601203259806|21.6557
20250601203359834|21.81918
20250601203459953|20.56744
20250601203559993|21.81918
20250601203659995|23.18478
20250601203800462|22.28281
20250601203900490|21.81918
20250601204000608|21.71021
20250601204100941|21.19293
20250601204200944|21.81918
20250601204301953|21.81918
20250601204402634|22.39197
20250601204502947|21.73746
20250601204602995|21.30173
20250601204703543|21.11127
20250601204803667|21.24731
20250601204903734|21.79196
20250601205004370|22.44656
20250601205104374|22.20093
20250601205204857|21.87369
20250601205304913|21.57401
20250601205404935|21.73746
20250601205504944|21.71021
20250601205605141|21.90097
20250601205705494|21.71021
20250601205805515|21.62848
20250601205905765|22.39197
20250601210005881|21.73746
20250601210105971|21.98276
20250601210206102|22.28281
20250601210306144|21.79196
20250601210406845|21.76468
20250601210506927|22.44656
20250601210606950|22.03726
20250601210706978|21.79196
20250601210807707|21.49231
20250601210907926|21.73746
20250601211008241|21.84647
20250601211108244|21.90097
20250601211208314|22.50116
20250601211308351|20.32291
20250601211408610|21.71021
20250601211510190|21.71021
20250601211610730|23.54102
20250601211710732|21.71021
20250601211810928|21.05685
20250601211910983|21.79196
20250601212011178|21.60123
20250601212111263|23.54102
20250601212211950|22.55582
20250601212311984|23.15744
20250601212412658|21.79196
20250601212512665|20.64899
20250601212612728|21.87369
20250601212712875|21.73746
20250601212812887|21.73746
20250601212912910|21.00247
20250601213012956|21.84647
20250601213112995|21.79196
20250601213213734|22.99319
20250601213313807|21.81918
20250601213413849|20.73056
20250601213513889|21.73746
20250601213613979|21.60123
20250601213714328|21.73746
20250601213814395|21.79196
20250601213914404|21.92822
20250601214014820|21.38342
20250601214114895|20.15991
20250601214214973|21.92822
20250601214315444|22.25549
20250601214415694|21.22012
20250601214515729|21.76468
20250601214615801|21.62848
20250601214715903|23.29437
20250601214815920|22.14636
20250601214915988|21.73746
20250601215016222|21.6557
20250601215116229|21.71021
20250601215216822|21.79196
20250601215316866|21.68295
20250601215416870|21.6557
20250601215516980|21.71021
20250601215617326|21.76468
20250601215717374|21.68295
20250601215817388|21.73746
20250601215917858|21.49231
20250601220017976|21.71021
20250601220118780|21.62848
20250601220218974|21.81918
20250601220319401|21.71021
20250601220419661|21.68295
20250601220519772|21.90097
20250601220619868|21.71021
20250601220719954|21.71021
20250601220820515|21.68295
20250601220920788|21.73746
20250601221020890|21.73746
20250601221120926|21.87369
20250601221221202|22.06454
20250601221321234|21.71021
20250601221421425|21.57401
20250601221521614|21.68295
20250601221622277|21.54678
20250601221722672|20.51309
20250601221822722|21.51953
20250601221922764|21.71021
20250601222022876|21.6557
20250601222122903|21.32898
20250601222222968|21.68295
20250601222323667|21.68295
20250601222424311|21.73746
20250601222524887|21.68295
20250601222625537|21.68295
20250601222725941|21.62848
20250601222825944|21.81918
20250601222926583|21.22012
20250601223026644|20.81213
20250601223126669|21.71021
20250601223227159|21.68295
20250601223327602|22.88382
20250601223427651|21.62848
20250601223527917|21.71021
20250601223627942|21.71021
20250601223727968|21.68295
20250601223827986|19.61676
20250601223928435|21.76468
20250601224028652|21.60123
20250601224128818|21.92822
20250601224228910|22.03726
20250601224329922|21.4379
20250601224429978|20.54028
20250601224530749|21.46512
20250601224630937|21.68295
20250601224731215|21.81918
20250601224831231|21.62848
20250601224931709|21.62848
20250601225031802|22.28281
20250601225131858|22.03726
20250601225231860|21.62848
20250601225331939|21.68295
20250601225432328|21.79196
20250601225532680|21.71021
20250601225632766|22.77438
20250601225732850|21.54678
20250601225832861|21.4379
20250601225932884|21.32898
20250601230032918|21.6557
20250601230132928|21.68295
20250601230233441|21.71021
20250601230333491|23.04794
20250601230433580|21.87369
20250601230533630|21.6557
20250601230633673|21.60123
20250601230733772|21.68295
20250601230833858|21.92822
20250601230933906|21.19293
20250601231033979|21.71021
20250601231134702|21.68295
20250601231234758|21.79196
20250601231335380|21.57401
20250601231435391|21.6557
20250601231538278|21.71021
20250601231638541|21.73746
20250601231738651|23.13004
20250601231838734|21.6557
20250601231938794|22.55582
20250601232038977|21.54678
20250601232139431|22.31006
20250601232239449|21.62848
20250601232339736|21.6557
20250601232439780|19.58963
20250601232539853|21.71021
20250601232639885|21.30173
20250601232740826|21.62848
20250601232840939|21.92822
20250601232940957|21.68295
20250601233041319|21.81918
20250601233141469|21.38342
20250601233241849|21.57401
20250601233341951|21.68295
20250601233442640|21.08408
20250601233542932|21.32898
20250601233642991|22.17365
20250601233743925|21.46512
20250601233844503|21.68295
20250601233944542|21.68295
20250601234044660|21.68295
20250601234144861|21.87369
20250601234244865|21.4379
20250601234344890|22.66507
20250601234444979|21.68295
20250601234545933|22.06454
20250601234646417|21.6557
20250601234746483|21.76468
20250601234846523|21.95551
20250601234946744|21.60123
20250601235046811|21.35617
20250601235146907|21.68295
20250601235247741|21.62848
20250601235347793|21.30173
20250601235447958|21.76468
20250601235548587|21.6557
20250601235648672|21.62848
20250601235748739|21.81918
20250601235848777|21.68295
20250601235948811|21.60123