20250123000058822|20.15991 20250123000158826|20.0784 20250123000258842|20.13275 20250123000358847|20.0784 20250123000458850|20.15991 20250123000558946|20.0784 20250123000658974|20.10556 20250123000759614|20.0784 20250123000859637|20.29575 20250123000959698|19.96979 20250123001059768|20.02411 20250123001159786|20.0784 20250123001259876|20.29575 20250123001400387|20.0784 20250123001500805|20.26859 20250123001600955|19.99695 20250123001700973|20.10556 20250123001801536|20.0784 20250123001901611|20.02411 20250123002001633|20.13275 20250123002101637|20.0784 20250123002201789|20.05124 20250123002301842|20.0784 20250123002401898|20.0784 20250123002501900|20.05124 20250123002601913|19.50815 20250123002701948|20.0784 20250123002801963|20.13275 20250123002901973|20.10556 20250123003002720|20.0784 20250123003102742|20.02411 20250123003202981|20.18707 20250123003303311|20.02411 20250123003403372|20.10556 20250123003503615|20.05124 20250123003603821|20.05124 20250123003703868|20.05124 20250123003803871|20.02411 20250123003903873|20.05124 20250123004003937|20.05124 20250123004103990|20.02411 20250123004204548|20.05124 20250123004304636|20.15991 20250123004404675|19.9426 20250123004504850|20.05124 20250123004604865|20.0784 20250123004704936|20.0784 20250123004804957|20.0784 20250123004904983|19.91547 20250123005005678|20.05124 20250123005105932|20.10556 20250123005205997|20.05124 20250123005306832|20.0784 20250123005406896|20.05124 20250123005507123|20.10556 20250123005607675|20.05124 20250123005707766|20.0784 20250123005807858|20.05124 20250123005907913|20.05124 20250123010008205|19.9426 20250123010108734|20.05124 20250123010208804|20.0784 20250123010308870|20.05124 20250123010408908|20.02411 20250123010509811|19.99695 20250123010609990|20.0784 20250123010710450|19.96979 20250123010810546|20.05124 20250123010910970|19.91547 20250123011011340|20.02411 20250123011111877|19.91547 20250123011211897|19.96979 20250123011311992|20.05124 20250123011412395|19.99695 20250123011512941|20.0784 20250123011613111|20.05124 20250123011713816|20.02411 20250123011813856|20.05124 20250123011913972|20.05124 20250123012014931|19.96979 20250123012114981|20.05124 20250123012215595|19.99695 20250123012315907|20.05124 20250123012415961|20.0784 20250123012516800|20.0784 20250123012616907|19.83398 20250123012716948|20.02411 20250123012817614|20.02411 20250123012917729|20.05124 20250123013017792|19.88831 20250123013120210|19.96979 20250123013306765|19.96979 20250123013406804|20.05124 20250123013506825|20.10556 20250123013606960|20.05124 20250123013707743|20.05124 20250123013807867|20.0784 20250123013907989|20.02411 20250123014008788|19.80685 20250123014109735|20.0784 20250123014209767|20.05124 20250123014309892|20.05124 20250123014409988|20.05124 20250123014510777|20.05124 20250123014610874|20.13275 20250123014710927|20.0784 20250123014811274|20.05124 20250123014911892|20.02411 20250123015011998|19.9426 20250123015112117|19.96979 20250123015212729|19.86118 20250123015312808|20.18707 20250123015412898|19.99695 20250123015512939|19.91547 20250123015612952|19.99695 20250123015713284|20.0784 20250123015813793|19.96979 20250123015913906|19.83398 20250123020013935|19.96979 20250123020113984|20.10556 20250123020214483|19.99695 20250123020314544|20.02411 20250123020415537|19.96979 20250123020515737|20.02411 20250123020615859|20.05124 20250123020715940|19.96979 20250123020815980|20.05124 20250123020916708|20.0784 20250123021016738|19.9426 20250123021116874|20.0784 20250123021216891|20.02411 20250123021316938|19.9426 20250123021417574|19.9426 20250123021517650|19.9426 20250123021617808|19.96979 20250123021717823|19.96979 20250123021817908|20.05124 20250123021917919|19.96979 20250123022018150|19.99695 20250123022118923|19.9426 20250123022219955|19.96979 20250123022319986|19.96979 20250123022420701|19.9426 20250123022520788|19.91547 20250123022620867|19.99695 20250123022720984|19.88831 20250123022821744|20.0784 20250123022921812|20.15991 20250123023021813|19.88831 20250123023122767|19.96979 20250123023222773|19.9426 20250123023322853|20.0784 20250123023422914|19.96979 20250123023522934|19.9426 20250123023623135|19.88831 20250123023723740|19.96979 20250123023823765|19.96979 20250123023923949|19.91547 20250123024024711|20.05124 20250123024124804|19.91547 20250123024224907|19.96979 20250123024325106|19.9426 20250123024425706|19.9426 20250123024525799|19.96979 20250123024625801|19.9426 20250123024725913|19.9426 20250123024826150|19.96979 20250123024926861|19.91547 20250123025026876|19.9426 20250123025126930|19.9426 20250123025227514|19.9426 20250123025327739|19.86118 20250123025427893|19.9426 20250123025527935|19.91547 20250123025628515|19.91547 20250123025728614|19.96979 20250123025828903|19.96979 20250123025928915|20.05124 20250123030029722|19.96979 20250123030129774|19.9426 20250123030229861|19.88831 20250123030330973|19.96979 20250123030431631|20.29575 20250123030531643|20.64899 20250123030631736|19.91547 20250123030731989|19.91547 20250123030831995|19.91547 20250123030932202|19.88831 20250123031032262|19.91547 20250123031132741|19.83398 20250123031232787|20.05124 20250123031332900|19.77969 20250123031432922|19.91547 20250123031532930|19.80685 20250123031632968|19.91547 20250123031733546|19.91547 20250123031833850|19.83398 20250123031933942|19.80685 20250123032034213|19.91547 20250123032134898|19.86118 20250123032234985|19.83398 20250123032335969|19.88831 20250123032436386|19.91547 20250123032536681|19.91547 20250123032636733|19.91547 20250123032736790|19.91547 20250123032836813|19.9426 20250123032936936|19.83398 20250123033036984|19.80685 20250123033150208|20.70337 20250123033318750|19.53531 20250123033418777|19.72537 20250123033518819|19.99695 20250123033618871|19.88831 20250123033718913|19.88831 20250123033818928|19.91547 20250123033918934|19.91547 20250123034019211|19.83398 20250123034119254|19.9426 20250123034219266|19.88831 20250123034319727|20.26859 20250123034419993|20.05124 20250123034519995|19.9426 20250123034620682|19.9426 20250123034720799|19.91547 20250123034820804|19.86118 20250123034920857|19.96979 20250123035020859|19.91547 20250123035120893|19.91547 20250123035220946|19.88831 20250123035321649|19.91547 20250123035421667|19.75253 20250123035521996|20.02411 20250123035622898|20.15991 20250123035722937|19.80685 20250123035823171|19.96979 20250123035923261|20.18707 20250123040023972|19.91547 20250123040124958|20.0784 20250123040225256|19.91547 20250123040325564|19.80685 20250123040425693|19.83398 20250123040525772|19.96979 20250123040625894|20.40442 20250123040725956|19.88831 20250123040825986|19.88831 20250123040926168|19.91547 20250123041026347|19.9426 20250123041126964|19.80685 20250123041227297|19.86118 20250123041327398|19.80685 20250123041427490|20.05124 20250123041527493|19.91547 20250123041627511|19.83398 20250123041727534|19.88831 20250123041827630|19.91547 20250123041927666|19.69821 20250123042027779|19.88831 20250123042127822|19.83398 20250123042227909|19.88831 20250123042327942|19.91547 20250123042427968|19.88831 20250123042528640|19.9426 20250123042628746|19.88831 20250123042728783|19.91547 20250123042828863|19.80685 20250123042928935|19.91547 20250123043028936|19.80685 20250123043128998|19.86118 20250123043229329|19.91547 20250123043329764|19.91547 20250123043429824|19.86118 20250123043529884|19.86118 20250123043629937|19.9426 20250123043729981|19.91547 20250123043830882|19.86118 20250123043930926|19.80685 20250123044030957|20.40442 20250123044131655|20.05124 20250123044231671|19.91547 20250123044331747|19.91547 20250123044431779|19.9426 20250123044531796|19.83398 20250123044631799|19.86118 20250123044732863|19.77969 20250123044832867|19.83398 20250123044932913|19.83398 20250123045033227|19.56244 20250123045133372|19.91547 20250123045233385|19.86118 20250123045333389|19.77969 20250123045433490|19.83398 20250123045533684|19.83398 20250123045633782|19.88831 20250123045733794|19.83398 20250123045833824|18.66656 20250123045933942|19.86118 20250123050034220|19.67105 20250123050134223|19.80685 20250123050234230|19.88831 20250123050334245|19.80685 20250123050434866|19.80685 20250123050534878|19.80685 20250123050634949|19.53531 20250123050734960|19.88831 20250123050835816|19.80685 20250123050935919|19.75253 20250123051036144|19.9426 20250123051136238|19.80685 20250123051236601|19.77969 20250123051336671|19.80685 20250123051436720|19.83398 20250123051536844|20.45877 20250123051636874|19.80685 20250123051736993|19.83398 20250123051837584|19.75253 20250123051937654|19.83398 20250123052037657|19.80685 20250123052137737|19.77969 20250123052237754|19.9426 20250123052337940|19.80685 20250123052437959|19.86118 20250123052538348|19.80685 20250123052638415|19.86118 20250123052738513|19.72537 20250123052838514|19.83398 20250123052938539|19.77969 20250123053038776|19.86118 20250123053138889|19.91547 20250123053219276|19.80685 20250123053319388|19.75253 20250123053419494|19.80685 20250123053519795|19.75253 20250123053619798|19.91547 20250123053719866|19.80685 20250123053819873|19.80685 20250123053919929|20.05124 20250123054020466|19.80685 20250123054120716|19.83398 20250123054220750|19.77969 20250123054320816|19.72537 20250123054420921|19.75253 20250123054520995|19.75253 20250123054621432|19.75253 20250123054721495|19.77969 20250123054821618|19.77969 20250123054921700|19.80685 20250123055021789|19.69821 20250123055121866|23.10269 20250123055221878|19.77969 20250123055321884|19.72537 20250123055421946|19.67105 20250123055522481|19.75253 20250123055622596|19.77969 20250123055722648|19.72537 20250123055822808|19.58963 20250123055922848|19.72537 20250123060022882|20.73056 20250123060123515|19.80685 20250123060223632|19.72537 20250123060323913|19.69821 20250123060423981|19.69821 20250123060524117|19.69821 20250123060624241|19.69821 20250123060724364|19.75253 20250123060824369|19.69821 20250123060924443|19.75253 20250123061024494|19.80685 20250123061124726|19.75253 20250123061224995|19.77969 20250123061325483|19.77969 20250123061425694|19.72537 20250123061525851|19.75253 20250123061625937|19.80685 20250123061726485|19.72537 20250123061826568|19.75253 20250123061926662|19.72537 20250123062026734|19.69821 20250123062126767|19.91547 20250123062226794|19.64389 20250123062326910|19.45386 20250123062426942|19.86118 20250123062526982|19.75253 20250123062627768|19.69821 20250123062727869|19.69821 20250123062827914|19.72537 20250123062927973|19.72537 20250123063028554|19.69821 20250123063128646|19.72537 20250123063228745|19.67105 20250123063328769|19.72537 20250123063428844|19.72537 20250123063528863|19.75253 20250123063628869|19.72537 20250123063728925|19.72537 20250123063829184|19.69821 20250123063929852|19.69821 20250123064029880|19.77969 20250123064129946|19.64389 20250123064230908|19.56244 20250123064330996|19.69821 20250123064431404|19.72537 20250123064531862|19.69821 20250123064631987|19.77969 20250123064732181|19.83398 20250123064832633|19.69821 20250123064932957|19.64389 20250123065032978|19.72537 20250123065133436|19.67105 20250123065234508|19.75253 20250123065334515|19.77969 20250123065434598|19.75253 20250123065534671|19.69821 20250123065634777|19.67105 20250123065734850|19.88831 20250123065834919|19.23669 20250123065934976|19.75253 20250123070035441|19.91547 20250123070135521|19.69821 20250123070235778|19.80685 20250123070335787|19.69821 20250123070435812|19.77969 20250123070535881|19.69821 20250123070635951|19.72537 20250123070736208|19.69821 20250123070836850|19.77969 20250123070936917|19.80685 20250123071036940|19.58963 20250123071136950|19.69821 20250123071237807|19.69821 20250123071337932|19.69821 20250123071437989|19.69821 20250123071538100|19.67105 20250123071638166|19.67105 20250123071738232|19.64389 20250123071838590|19.67105 20250123071938993|19.80685 20250123072039102|19.69821 20250123072139497|19.69821 20250123072239539|19.72537 20250123072339729|19.58963 20250123072439973|19.67105 20250123072540887|19.67105 20250123072640996|19.67105 20250123072741343|19.75253 20250123072841853|19.64389 20250123072941882|19.67105 20250123073041928|19.67105 20250123073141929|19.67105 20250123073247251|19.50815 20250123073347645|18.77515 20250123073447679|19.45386 20250123073547796|19.69821 20250123073647887|19.56244 20250123073747970|19.67105 20250123073848548|19.67105 20250123073948757|19.64389 20250123074048861|19.67105 20250123074148869|19.75253 20250123074248937|19.61676 20250123074349484|19.69821 20250123074449919|19.61676 20250123074550227|19.56244 20250123074650234|19.53531 20250123074750346|19.61676 20250123074850399|19.67105 20250123074950830|19.67105 20250123075050975|19.64389 20250123075151377|19.67105 20250123075251481|19.69821 20250123075351619|19.64389 20250123075451658|19.58963 20250123075551752|19.58963 20250123075651847|19.42673 20250123075751927|19.67105 20250123075852197|19.61676 20250123075952235|19.67105 20250123080052828|19.69821 20250123080152879|19.53531 20250123080252976|19.61676 20250123080353116|19.56244 20250123080453230|19.67105 20250123080553233|19.67105 20250123080653516|19.64389 20250123080753810|19.64389 20250123080853933|19.58963 20250123080954491|19.69821 20250123081054520|19.56244 20250123081154852|19.64389 20250123081254876|19.56244 20250123081354946|19.48105 20250123081454985|19.64389 20250123081555669|19.58963 20250123081655682|19.64389 20250123081755768|19.61676 20250123081855862|19.58963 20250123081955895|19.58963 20250123082056194|19.58963 20250123082156397|19.67105 20250123082256478|19.56244 20250123082356801|18.61227 20250123082456898|19.67105 20250123082556902|19.56244 20250123082657609|19.56244 20250123082757726|19.69821 20250123082857811|19.58963 20250123082957883|19.53531 20250123083057945|19.61676 20250123083157982|19.69821 20250123083258104|19.45386 20250123083358293|19.61676 20250123083458603|19.64389 20250123083558929|19.45386 20250123083658960|19.53531 20250123083759237|19.56244 20250123083859958|19.61676 20250123083959970|19.61676 20250123084100218|19.56244 20250123084200782|20.13275 20250123084300862|19.58963 20250123084400867|19.58963 20250123084500871|19.58963 20250123084600906|19.48105 20250123084701212|19.58963 20250123084801261|19.67105 20250123084901512|19.67105 20250123085001514|19.61676 20250123085101757|19.56244 20250123085201859|19.56244 20250123085301893|19.77969 20250123085402127|19.48105 20250123085502353|19.56244 20250123085602539|19.58963 20250123085702572|19.58963 20250123085802920|19.56244 20250123085902965|19.56244 20250123090003628|19.61676 20250123090103744|19.56244 20250123090203850|19.58963 20250123090303971|19.42673 20250123090403979|19.61676 20250123090504570|19.56244 20250123090604616|19.64389 20250123090704822|19.91547 20250123090804861|19.61676 20250123090904936|19.45386 20250123091004949|19.45386 20250123091105676|19.53531 20250123091206534|19.53531 20250123091306622|19.56244 20250123091406737|19.58963 20250123091506758|19.64389 20250123091606768|19.56244 20250123091706811|19.58963 20250123091806911|19.61676 20250123091906998|19.56244 20250123092007613|18.66656 20250123092107720|19.48105 20250123092207792|19.61676 20250123092307797|19.48105 20250123092407861|19.61676 20250123092507890|19.58963 20250123092607905|19.56244 20250123092708209|19.53531 20250123092808428|19.53531 20250123092908527|19.56244 20250123093008543|19.56244 20250123093108631|19.58963 20250123093208834|19.64389 20250123093317269|19.56244 20250123093417384|19.50815 20250123093517392|19.50815 20250123093617511|19.56244 20250123093717621|18.99234 20250123093817656|19.61676 20250123093917740|19.56244 20250123094017743|19.67105 20250123094117810|19.58963 20250123094217966|20.51309 20250123094317973|19.56244 20250123094417989|19.61676 20250123094518615|19.58963 20250123094618918|19.56244 20250123094719411|19.56244 20250123094819488|19.56244 20250123094919509|19.58963 20250123095019592|19.69821 20250123095119669|19.50815 20250123095219772|19.50815 20250123095319777|19.53531 20250123095419968|19.48105 20250123095520533|19.45386 20250123095620547|19.56244 20250123095721154|19.53531 20250123095821248|19.53531 20250123095921960|19.56244 20250123100022627|19.50815 20250123100122936|19.48105 20250123100223602|19.61676 20250123100323649|19.53531 20250123100423667|19.48105 20250123100523740|19.50815 20250123100623756|19.48105 20250123100723903|19.53531 20250123100823911|19.50815 20250123100923983|19.58963 20250123101024782|19.48105 20250123101124795|19.56244 20250123101224919|19.58963 20250123101325328|19.42673 20250123101425399|19.56244 20250123101525572|19.50815 20250123101625678|19.48105 20250123101725768|19.56244 20250123101825810|19.48105 20250123101925921|19.56244 20250123102025998|20.24142 20250123102126742|19.72537 20250123102226855|19.53531 20250123102326921|19.58963 20250123102426970|19.48105 20250123102526972|19.56244 20250123102627331|19.56244 20250123102727385|19.58963 20250123102827692|19.58963 20250123102927739|19.53531 20250123103027745|19.58963 20250123103127757|19.50815 20250123103227842|19.56244 20250123103327918|19.56244 20250123103428389|19.42673 20250123103528478|19.56244 20250123103628692|19.45386 20250123103728810|19.45386 20250123103828884|19.53531 20250123103928999|19.50815 20250123104029751|19.56244 20250123104129934|19.48105 20250123104230453|19.61676 20250123104330920|19.53531 20250123104431190|19.58963 20250123104531357|19.45386 20250123104631371|19.48105 20250123104731510|19.58963 20250123104831795|19.64389 20250123104931803|19.56244 20250123105031926|19.50815 20250123105132162|19.48105 20250123105232234|19.56244 20250123105332930|19.48105 20250123105432961|19.53531 20250123105533575|19.50815 20250123105633621|19.64389 20250123105733933|19.56244 20250123105833981|19.53531 20250123105934414|19.45386 20250123110034530|19.64389 20250123110134613|19.53531 20250123110234650|19.67105 20250123110334691|19.56244 20250123110434792|19.56244 20250123110534797|19.45386 20250123110634925|19.53531 20250123110734969|19.48105 20250123110835866|19.53531 20250123110936288|19.56244 20250123111036390|19.56244 20250123111136720|19.48105 20250123111236991|19.56244 20250123111337728|19.56244 20250123111437740|19.56244 20250123111537759|19.58963 20250123111637762|19.50815 20250123111737779|19.56244 20250123111837906|19.56244 20250123111937941|19.48105 20250123112038660|19.56244 20250123112138666|19.50815 20250123112238944|19.69821 20250123112339778|19.58963 20250123112439810|19.53531 20250123112539853|19.58963 20250123112639858|19.50815 20250123112739932|19.64389 20250123112840547|19.48105 20250123112940653|19.53531 20250123113040676|19.56244 20250123113140737|19.64389 20250123113240773|19.50815 20250123113346772|19.48105 20250123113446802|19.48105 20250123113546890|19.56244 20250123113646995|19.53531 20250123113747658|19.53531 20250123113847742|19.58963 20250123113947776|19.56244 20250123114047785|19.48105 20250123114147849|19.53531 20250123114247896|19.56244 20250123114347943|19.61676 20250123114448515|19.61676 20250123114548893|19.61676 20250123114648911|19.48105 20250123114748935|19.58963 20250123114849313|19.58963 20250123114949401|19.58963 20250123115049814|19.69821 20250123115149822|19.64389 20250123115249936|19.48105 20250123115349953|19.72537 20250123115450115|20.37726 20250123115550318|19.69821 20250123115650390|19.77969 20250123115750487|19.67105 20250123115850845|19.80685 20250123115950882|19.45386 20250123120050977|19.69821 20250123120151665|19.77969 20250123120251722|19.72537 20250123120351741|19.77969 20250123120451847|19.75253 20250123120551896|19.83398 20250123120651940|19.86118 20250123120751942|19.83398 20250123120852537|19.77969 20250123120952730|19.69821 20250123121052813|19.83398 20250123121152892|19.80685 20250123121252972|19.83398 20250123121353547|19.9426 20250123121453600|19.83398 20250123121553636|19.96979 20250123121653640|19.80685 20250123121753680|19.77969 20250123121853761|19.91547 20250123121953866|19.86118 20250123122054207|19.77969 20250123122154240|19.86118 20250123122254955|19.9426 20250123122355294|19.91547 20250123122455369|19.80685 20250123122555878|19.88831 20250123122655929|19.9426 20250123122755958|19.91547 20250123122856106|19.91547 20250123122956632|19.9426 20250123123056692|20.05124 20250123123156916|20.02411 20250123123256927|19.9426 20250123123356948|19.83398 20250123123457327|19.9426 20250123123557355|19.91547 20250123123657659|19.96979 20250123123757774|19.96979 20250123123857797|19.91547 20250123123957888|19.9426 20250123124057954|19.9426 20250123124158388|19.96979 20250123124258393|19.9426 20250123124358395|19.9426 20250123124458501|20.02411 20250123124558864|20.02411 20250123124658883|20.05124 20250123124759631|19.96979 20250123124900271|19.96979 20250123125000426|20.10556 20250123125100525|20.15991 20250123125200612|20.24142 20250123125300632|20.18707 20250123125400680|20.0784 20250123125500732|20.32291 20250123125600754|20.26859 20250123125701875|20.35007 20250123125801940|20.40442 20250123125902377|20.37726 20250123130002388|20.32291 20250123130102839|20.29575 20250123130202984|20.43161 20250123130303653|20.35007 20250123130403736|20.48593 20250123130504305|20.43161 20250123130604551|20.56744 20250123130704651|20.64899 20250123130804977|20.54028 20250123130905101|20.43161 20250123131005333|20.48593 20250123131105404|20.54028 20250123131205525|20.56744 20250123131305596|20.37726 20250123131405667|20.45877 20250123131505760|20.67618 20250123131605913|20.70337 20250123131705996|20.67618 20250123131805999|20.75775 20250123131906249|20.73056 20250123132006738|20.73056 20250123132106967|20.70337 20250123132207487|20.81213 20250123132307931|20.89368 20250123132407976|20.9209 20250123132508973|20.81213 20250123132608979|20.9209 20250123132709993|20.97531 20250123132810441|21.02966 20250123132910496|20.89368 20250123133010514|20.97531 20250123133110763|21.02966 20250123133210824|21.00247 20250123133310876|21.13849 20250123133415965|20.97531 20250123133517195|20.97531 20250123133617982|21.02966 20250123133718416|20.97531 20250123133818521|21.35617 20250123133918865|21.13849 20250123134018919|21.05685 20250123134119364|21.16568 20250123134219956|21.19293 20250123134319994|21.19293 20250123134420113|21.13849 20250123134520916|21.24731 20250123134620953|21.27454 20250123134720997|21.22012 20250123134821398|21.30173 20250123134921477|21.27454 20250123135021540|21.11127 20250123135121930|21.24731 20250123135221970|20.18707 20250123135321980|21.30173 20250123135422190|21.27454 20250123135522245|21.30173 20250123135622845|21.27454 20250123135722961|21.38342 20250123135823148|21.32898 20250123135923419|21.46512 20250123140023461|21.38342 20250123140123479|21.38342 20250123140223633|21.46512 20250123140324359|21.38342 20250123140424609|21.46512 20250123140524890|21.51953 20250123140624944|21.76468 20250123140725150|21.49231 20250123140825472|21.41064 20250123140925768|21.49231 20250123141025772|21.49231 20250123141125951|21.51953 20250123141225955|21.54678 20250123141326193|21.57401 20250123141426238|21.60123 20250123141526831|21.60123 20250123141626945|21.71021 20250123141727122|21.6557 20250123141827484|21.6557 20250123141927611|21.76468 20250123142027789|21.73746 20250123142127790|22.39197 20250123142227814|21.76468 20250123142327903|21.73746 20250123142427908|21.84647 20250123142527955|21.81918 20250123142628534|21.84647 20250123142728655|21.87369 20250123142828713|21.79196 20250123142928784|21.49231 20250123143028868|21.90097 20250123143128982|21.73746 20250123143229215|21.84647 20250123143329263|21.79196 20250123143429924|21.92822 20250123143530160|22.01001 20250123143630246|21.98276 20250123143730375|22.01001 20250123143830477|21.87369 20250123143930519|21.90097 20250123144030590|21.95551 20250123144130776|22.01001 20250123144230794|21.98276 20250123144330901|22.03726 20250123144430929|21.81918 20250123144531121|22.11908 20250123144631980|22.01001 20250123144732877|22.01001 20250123144832981|21.87369 20250123144932996|22.03726 20250123145033366|22.06454 20250123145133795|22.01001 20250123145233805|22.03726 20250123145333924|22.09183 20250123145434484|22.01001 20250123145534543|22.11908 20250123145634607|22.14636 20250123145734666|22.06454 20250123145834759|22.11908 20250123145934821|22.11908 20250123150034914|22.28281 20250123150134956|22.01001 20250123150234960|22.17365 20250123150335221|22.22821 20250123150435289|22.22821 20250123150535711|22.17365 20250123150635806|22.22821 20250123150735874|22.25549 20250123150835993|22.20093 20250123150936368|22.28281 20250123151036458|22.22821 20250123151136933|22.22821 20250123151236972|22.28281 20250123151336999|22.25549 20250123151437100|22.14636 20250123151537283|22.20093 20250123151637618|22.20093 20250123151737785|22.33737 20250123151837851|22.31006 20250123151937886|22.25549 20250123152037998|22.03726 20250123152138334|22.28281 20250123152238661|22.25549 20250123152338890|22.25549 20250123152438947|22.25549 20250123152539213|22.25549 20250123152639248|22.47388 20250123152739482|22.28281 20250123152839605|22.31006 20250123152939630|26.33154 20250123153039636|22.25549 20250123153139641|22.17365 20250123153239730|22.25549 20250123153339950|22.25549 20250123153442324|22.22821 20250123153543265|22.22821 20250123153643388|22.25549 20250123153743493|22.31006 20250123153843638|22.31006 20250123153943750|22.25549 20250123154043777|22.39197 20250123154143848|22.36469 20250123154243900|23.62329 20250123154343990|22.28281 20250123154444724|22.31006 20250123154544886|22.28281 20250123154644897|22.36469 20250123154744958|22.44656 20250123154845505|22.39197 20250123154945656|22.11908 20250123155045740|22.36469 20250123155145794|22.36469 20250123155245885|22.36469 20250123155345899|22.36469 20250123155445977|22.36469 20250123155546173|22.39197 20250123155646224|22.39197 20250123155746237|22.36469 20250123155846988|22.33737 20250123155947533|22.36469 20250123160047658|22.31006 20250123160147751|22.36469 20250123160247864|22.39197 20250123160348604|22.28281 20250123160448642|22.39197 20250123160548743|22.36469 20250123160648806|22.36469 20250123160748873|22.39197 20250123160848956|22.33737 20250123160948960|22.36469 20250123161048990|22.41925 20250123161149104|22.22821 20250123161249541|22.41925 20250123161349648|22.41925 20250123161449681|22.50116 20250123161549687|22.33737 20250123161649777|22.5285 20250123161749865|22.44656 20250123161849949|22.41925 20250123161949953|22.47388 20250123162050302|22.50116 20250123162150366|22.41925 20250123162250890|22.55582 20250123162351324|22.50116 20250123162451446|22.5285 20250123162551537|22.44656 20250123162651548|22.61044 20250123162751659|22.50116 20250123162851681|22.5285 20250123162951735|22.61044 20250123163051900|22.47388 20250123163152356|22.50116 20250123163252732|22.96585 20250123163352847|22.50116 20250123163452877|22.47388 20250123163552890|22.47388 20250123163652988|22.5285 20250123163753367|22.47388 20250123163853455|22.47388 20250123163953478|22.47388 20250123164053535|22.50116 20250123164153696|22.80173 20250123164253704|22.44656 20250123164353723|22.55582 20250123164453791|22.47388 20250123164553820|22.5285 20250123164653903|22.41925 20250123164754124|22.50116 20250123164854656|22.61044 20250123164955651|22.50116 20250123165055662|22.47388 20250123165155720|22.50116 20250123165256800|22.47388 20250123165356876|22.03726 20250123165456988|22.36469 20250123165556996|22.5285 20250123165657800|22.5285 20250123165757867|22.44656 20250123165857978|22.5285 20250123165958306|22.50116 20250123170058828|22.5285 20250123170158869|22.5285 20250123170258953|22.50116 20250123170358987|22.50116 20250123170459934|22.50116 20250123170600225|22.47388 20250123170700350|22.47388 20250123170800849|22.5285 20250123170900871|22.50116 20250123171000921|22.50116 20250123171100994|22.39197 20250123171201118|22.63779 20250123171301984|22.58313 20250123171402413|22.41925 20250123171502685|22.50116 20250123171602813|22.50116 20250123171702897|22.47388 20250123171802987|22.44656 20250123171903746|22.50116 20250123172003895|22.58313 20250123172103914|22.44656 20250123172203943|22.50116 20250123172304743|22.5285 20250123172404760|22.44656 20250123172504847|22.47388 20250123172604911|22.44656 20250123172704945|22.47388 20250123172805355|22.22821 20250123172905396|22.41925 20250123173005512|21.08408 20250123173105907|22.44656 20250123173205920|22.47388 20250123173305987|22.47388 20250123173406346|22.41925 20250123173514218|22.47388 20250123173614787|22.41925 20250123173714809|22.44656 20250123173814893|22.47388 20250123173915756|22.50116 20250123174015801|24.09018 20250123174115897|22.47388 20250123174215918|22.44656 20250123174315936|22.41925 20250123174415978|22.41925 20250123174515999|22.61044 20250123174616677|22.71976 20250123174716756|22.44656 20250123174816933|22.50116 20250123174916999|22.5285 20250123175017858|22.50116 20250123175117865|22.33737 20250123175217942|22.47388 20250123175317963|22.36469 20250123175417991|22.44656 20250123175518367|22.50116 20250123175618490|22.36469 20250123175718539|22.47388 20250123175818655|22.50116 20250123175918795|22.50116 20250123180018912|22.41925 20250123180118940|22.44656 20250123180219155|22.44656 20250123180319904|22.36469 20250123180420997|22.41925 20250123180521813|22.47388 20250123180621920|22.71976 20250123180722243|22.47388 20250123180822391|22.41925 20250123180922955|22.50116 20250123181022972|22.39197 20250123181123780|22.39197 20250123181223844|22.41925 20250123181323861|22.39197 20250123181423871|22.39197 20250123181523934|22.47388 20250123181623952|22.36469 20250123181724206|22.36469 20250123181824967|22.44656 20250123181925711|22.36469 20250123182025773|22.44656 20250123182125774|22.50116 20250123182225871|22.36469 20250123182325978|22.33737 20250123182425992|22.44656 20250123182526757|22.50116 20250123182626893|22.41925 20250123182727525|22.36469 20250123182827534|22.47388 20250123182927652|22.50116 20250123183027834|22.31006 20250123183127886|22.50116 20250123183227977|22.41925 20250123183328953|22.39197 20250123183429112|22.58313 20250123183529293|22.39197 20250123183629756|22.44656 20250123183729782|22.39197 20250123183829801|22.36469 20250123183929881|22.41925 20250123184030895|22.39197 20250123184130918|22.33737 20250123184231324|22.36469 20250123184331336|22.44656 20250123184431783|22.39197 20250123184531801|22.36469 20250123184631813|22.39197 20250123184731864|22.36469 20250123184831865|22.39197 20250123184931955|22.36469 20250123185032580|22.36469 20250123185132747|22.25549 20250123185232810|22.36469 20250123185332879|22.33737 20250123185433235|22.36469 20250123185533359|22.31006 20250123185633958|22.39197 20250123185734248|22.25549 20250123185834455|22.36469 20250123185934482|22.33737 20250123190034631|22.61044 20250123190134671|22.39197 20250123190234757|22.41925 20250123190334809|22.39197 20250123190434815|22.36469 20250123190534930|22.44656 20250123190635446|22.36469 20250123190735487|22.28281 20250123190835597|22.28281 20250123190935662|22.39197 20250123191035683|21.13849 20250123191135741|22.31006 20250123191235862|22.33737 20250123191335947|22.36469 20250123191435982|22.44656 20250123191535986|22.28281 20250123191636260|22.33737 20250123191737262|22.55582 20250123191837748|21.95551 20250123191937950|22.39197 20250123192038209|22.28281 20250123192138895|22.36469 20250123192239555|22.47388 20250123192339614|22.47388 20250123192439616|22.36469 20250123192540184|22.44656 20250123192640502|22.25549 20250123192740613|22.39197 20250123192841476|22.36469 20250123192941509|22.33737 20250123193041605|22.36469 20250123193141679|22.22821 20250123193241773|22.36469 20250123193341786|22.36469 20250123193441992|22.47388 20250123193542196|22.36469 20250123193642224|22.47388 20250123193742839|22.22821 20250123193842937|22.31006 20250123193943447|22.41925 20250123194043480|22.31006 20250123194143492|22.36469 20250123194243540|22.31006 20250123194343604|22.33737 20250123194443617|22.28281 20250123194543646|22.28281 20250123194643729|22.33737 20250123194743794|22.31006 20250123194843867|22.33737 20250123194943942|22.36469 20250123195043953|22.17365 20250123195144164|22.39197 20250123195244239|22.41925 20250123195344304|22.09183 20250123195444963|22.33737 20250123195545353|22.28281 20250123195645670|22.36469 20250123195745687|22.39197 20250123195845731|22.33737 20250123195945756|22.39197 20250123200045777|22.31006 20250123200146442|22.47388 20250123200246624|22.28281 20250123200346768|22.31006 20250123200447182|22.33737 20250123200547801|22.33737 20250123200647880|22.22821 20250123200747901|22.50116 20250123200848140|22.39197 20250123200948232|22.22821 20250123201048865|22.36469 20250123201148947|22.22821 20250123201249602|22.31006 20250123201349641|22.25549 20250123201449733|22.41925 20250123201549952|22.25549 20250123201650307|22.28281 20250123201750364|22.28281 20250123201850374|22.28281 20250123201950393|22.28281 20250123202050972|22.28281 20250123202151524|22.14636 20250123202251724|22.31006 20250123202352129|22.33737 20250123202452233|22.28281 20250123202552235|22.33737 20250123202652257|22.44656 20250123202752365|22.28281 20250123202852488|22.28281 20250123202952612|23.54102 20250123203052871|22.25549 20250123203152923|22.33737 20250123203252931|22.36469 20250123203353282|23.65073 20250123203453664|22.33737 20250123203553762|22.22821 20250123203653777|22.25549 20250123203753866|22.22821 20250123203853981|22.36469 20250123203954965|22.25549 20250123204055616|22.39197 20250123204155679|22.31006 20250123204255684|22.31006 20250123204355816|22.25549 20250123204455826|22.28281 20250123204555859|22.25549 20250123204655947|22.47388 20250123204756328|22.22821 20250123204856607|22.33737 20250123204956655|22.33737 20250123205056966|22.25549 20250123205157151|22.25549 20250123205257709|22.28281 20250123205357799|22.33737 20250123205457886|22.28281 20250123205557909|22.28281 20250123205658653|22.25549 20250123205758776|22.25549 20250123205858883|22.25549 20250123205958943|22.28281 20250123210059953|22.33737 20250123210200415|22.25549 20250123210300511|22.25549 20250123210400706|22.28281 20250123210500743|22.33737 20250123210601512|22.31006 20250123210701514|22.22821 20250123210801618|22.25549 20250123210901690|22.28281 20250123211001860|22.25549 20250123211101909|22.14636 20250123211201995|22.25549 20250123211302100|22.25549 20250123211402112|22.25549 20250123211502324|22.22821 20250123211602855|22.22821 20250123211702875|22.25549 20250123211802917|22.25549 20250123211903318|22.22821 20250123212003388|22.28281 20250123212103814|22.22821 20250123212203924|22.28281 20250123212304531|22.11908 20250123212404596|22.25549 20250123212504648|22.22821 20250123212604745|22.22821 20250123212704854|21.90097 20250123212804905|22.22821 20250123212904925|22.28281 20250123213005258|22.17365 20250123213105626|22.14636 20250123213205666|22.22821 20250123213305934|22.14636 20250123213405971|22.20093 20250123213505981|22.22821 20250123213608241|22.14636 20250123213708618|22.20093 20250123213808674|22.20093 20250123213908770|22.17365 20250123214008917|20.40442 20250123214109427|22.22821 20250123214209840|22.28281 20250123214309933|22.99319 20250123214409989|22.17365 20250123214510719|22.14636 20250123214610790|22.11908 20250123214710797|22.09183 20250123214810890|22.50116 20250123214910952|22.17365 20250123215011436|22.22821 20250123215111448|22.20093 20250123215211530|22.28281 20250123215311933|22.17365 20250123215411979|22.17365 20250123215512987|22.17365 20250123215613470|22.20093 20250123215713529|22.25549 20250123215813633|22.22821 20250123215913655|22.14636 20250123220013764|22.22821 20250123220113817|22.22821 20250123220213915|22.25549 20250123220313942|22.14636 20250123220414115|22.14636 20250123220514853|22.14636 20250123220614896|22.25549 20250123220714995|22.09183 20250123220815514|22.22821 20250123220915537|22.39197 20250123221015542|22.09183 20250123221115660|22.20093 20250123221215752|22.11908 20250123221315801|22.22821 20250123221415855|22.14636 20250123221515972|22.14636 20250123221616169|22.14636 20250123221716184|22.14636 20250123221816956|22.14636 20250123221916996|22.20093 20250123222017849|22.17365 20250123222117950|22.14636 20250123222218393|22.28281 20250123222318738|22.22821 20250123222418777|22.06454 20250123222518787|22.03726 20250123222618878|22.03726 20250123222718914|22.03726 20250123222818975|22.03726 20250123222919560|22.09183 20250123223019664|22.17365 20250123223119743|22.11908 20250123223219864|22.17365 20250123223319873|22.06454 20250123223419879|21.90097 20250123223519950|22.11908 20250123223620534|22.09183 20250123223720612|22.22821 20250123223820665|22.17365 20250123223920992|22.14636 20250123224021444|22.20093 20250123224121702|22.25549 20250123224221776|22.11908 20250123224321896|22.11908 20250123224421960|22.14636 20250123224522842|22.14636 20250123224622932|22.14636 20250123224723505|22.14636 20250123224823653|22.14636 20250123224923798|22.11908 20250123225023900|21.84647 20250123225123957|22.14636 20250123225223971|22.25549 20250123225324813|22.25549 20250123225424915|22.09183 20250123225524929|22.14636 20250123225625331|22.11908 20250123225725686|22.14636 20250123225825783|22.09183 20250123225925809|22.11908 20250123230025863|22.14636 20250123230126713|22.03726 20250123230226790|22.03726 20250123230326821|22.11908 20250123230426873|22.17365 20250123230526922|22.47388 20250123230626940|22.09183 20250123230726979|22.09183 20250123230826987|22.09183 20250123230927778|22.11908 20250123231027802|22.14636 20250123231127810|22.14636 20250123231228545|22.09183 20250123231328755|22.11908 20250123231428856|22.14636 20250123231529197|22.14636 20250123231629224|22.17365 20250123231729451|22.09183 20250123231829701|22.06454 20250123231929735|22.11908 20250123232029768|22.17365 20250123232129854|22.14636 20250123232229978|22.03726 20250123232330856|22.06454 20250123232430859|22.14636 20250123232530949|21.87369 20250123232631311|22.14636 20250123232731977|22.11908 20250123232832227|22.03726 20250123232932295|22.03726 20250123233032799|22.09183 20250123233132805|22.11908 20250123233232906|22.14636 20250123233333471|22.14636 20250123233433530|22.09183 20250123233533807|22.14636 20250123233639777|22.06454 20250123233740889|22.11908 20250123233840894|22.20093 20250123233940919|22.14636 20250123234041208|22.14636 20250123234141239|22.11908 20250123234241255|22.09183 20250123234341417|22.11908 20250123234441989|22.14636 20250123234542370|22.11908 20250123234642895|22.09183 20250123234742926|22.09183 20250123234843180|22.03726 20250123234943463|22.03726 20250123235043473|22.03726 20250123235143982|22.06454 20250123235244242|22.11908 20250123235344422|22.17365 20250123235444979|22.06454 20250123235545727|22.11908 20250123235645834|22.01001 20250123235745914|21.90097 20250123235845918|22.09183 20250123235946400|22.06454