20250125000026396|21.38342 20250125000126418|21.35617 20250125000226537|21.27454 20250125000326572|21.4379 20250125000426979|21.24731 20250125000527948|21.41064 20250125000627992|21.49231 20250125000728303|21.41064 20250125000828777|21.38342 20250125000928815|21.38342 20250125001028817|21.46512 20250125001129118|21.73746 20250125001229240|21.38342 20250125001329917|21.41064 20250125001429997|21.35617 20250125001530533|21.49231 20250125001630655|21.38342 20250125001730738|21.30173 20250125001830772|21.32898 20250125001930894|21.38342 20250125002030977|21.41064 20250125002131318|21.27454 20250125002231528|21.35617 20250125002331918|21.41064 20250125002432375|21.35617 20250125002532434|21.38342 20250125002632983|21.41064 20250125002733222|21.35617 20250125002833622|21.35617 20250125002933852|21.38342 20250125003033945|21.41064 20250125003133946|21.4379 20250125003233948|21.38342 20250125003334635|21.32898 20250125003434756|21.35617 20250125003534773|21.38342 20250125003634884|21.41064 20250125003734916|21.38342 20250125003835388|21.41064 20250125003935673|21.4379 20250125004035735|21.27454 20250125004135977|21.38342 20250125004235981|21.30173 20250125004336615|22.31006 20250125004436735|21.38342 20250125004536800|21.46512 20250125004636945|21.32898 20250125004737977|21.27454 20250125004838117|21.57401 20250125004938639|21.38342 20250125005038642|21.32898 20250125005138738|21.35617 20250125005238811|21.41064 20250125005338875|21.38342 20250125005438895|21.38342 20250125005538982|21.35617 20250125005639107|21.49231 20250125005739248|21.32898 20250125005839288|21.30173 20250125005939738|21.90097 20250125010039817|21.30173 20250125010139887|21.32898 20250125010239892|21.32898 20250125010339925|21.30173 20250125010440388|21.38342 20250125010540408|21.30173 20250125010640475|21.32898 20250125010740487|21.32898 20250125010840606|21.27454 20250125010940648|21.27454 20250125011040846|21.38342 20250125011140948|21.41064 20250125011241156|21.27454 20250125011341798|21.30173 20250125011441923|21.41064 20250125011542253|21.38342 20250125011642344|21.49231 20250125011742385|21.27454 20250125011843274|21.30173 20250125011943398|21.30173 20250125012043784|21.24731 20250125012143811|21.35617 20250125012243816|21.30173 20250125012343893|21.35617 20250125012443948|21.62848 20250125012544613|21.30173 20250125012644668|21.30173 20250125012744672|21.22012 20250125012844723|21.32898 20250125012944816|21.27454 20250125013044928|21.27454 20250125013145393|21.30173 20250125013245583|21.27454 20250125013345663|21.30173 20250125013445769|21.27454 20250125013546786|21.16568 20250125013646849|21.32898 20250125013746973|21.32898 20250125013847616|21.35617 20250125013947675|21.41064 20250125014047778|21.30173 20250125014148318|21.32898 20250125014251196|21.30173 20250125014435614|21.22012 20250125014535780|21.38342 20250125014635787|21.22012 20250125014735788|21.38342 20250125014835800|21.27454 20250125014935855|21.27454 20250125015035915|21.41064 20250125015136141|21.22012 20250125015236829|21.30173 20250125015336877|21.24731 20250125015436970|21.24731 20250125015537545|21.30173 20250125015637832|21.30173 20250125015737868|21.38342 20250125015837951|21.30173 20250125015938470|21.27454 20250125020038528|21.27454 20250125020138541|21.41064 20250125020238544|21.27454 20250125020338667|21.30173 20250125020439255|21.24731 20250125020539289|21.30173 20250125020639366|21.30173 20250125020739608|21.30173 20250125020839725|21.22012 20250125020939760|21.38342 20250125021039877|21.30173 20250125021139918|21.30173 20250125021239940|21.81918 20250125021340603|21.30173 20250125021440613|21.35617 20250125021540728|21.41064 20250125021640770|21.49231 20250125021740789|21.49231 20250125021840823|21.35617 20250125021940860|21.22012 20250125022040981|21.30173 20250125022141543|21.38342 20250125022241601|21.41064 20250125022341642|21.4379 20250125022441832|21.24731 20250125022541851|21.27454 20250125022641896|21.22012 20250125022741982|21.30173 20250125022842100|21.27454 20250125022942989|21.19293 20250125023043711|21.27454 20250125023143901|21.22012 20250125023243927|21.24731 20250125023344811|21.24731 20250125023444906|21.30173 20250125023544951|21.27454 20250125023645405|21.32898 20250125023745408|21.24731 20250125023845496|21.30173 20250125023945532|21.30173 20250125024045658|21.22012 20250125024146366|21.27454 20250125024246367|21.30173 20250125024346558|21.27454 20250125024446947|21.30173 20250125024546972|21.30173 20250125024646979|21.24731 20250125024747569|21.30173 20250125024847965|21.22012 20250125024947976|21.30173 20250125025048594|21.27454 20250125025148641|20.70337 20250125025248644|21.27454 20250125025348678|21.24731 20250125025448768|21.27454 20250125025548875|21.22012 20250125025648919|21.30173 20250125025749281|21.32898 20250125025849823|21.30173 20250125025949924|21.22012 20250125030049990|21.30173 20250125030150568|21.27454 20250125030250738|21.30173 20250125030350749|21.24731 20250125030450792|21.30173 20250125030550915|21.27454 20250125030651257|21.30173 20250125030751866|22.36469 20250125030851969|21.27454 20250125030951970|21.30173 20250125031052413|21.27454 20250125031152544|21.08408 20250125031252545|21.22012 20250125031352624|21.27454 20250125031452810|21.19293 20250125031553924|21.05685 20250125031653934|21.24731 20250125031753986|21.24731 20250125031854221|21.30173 20250125031954720|21.19293 20250125032054737|21.27454 20250125032154790|21.30173 20250125032254858|21.27454 20250125032355940|21.19293 20250125032456245|21.22012 20250125032556929|21.24731 20250125032657385|21.24731 20250125032757869|21.22012 20250125032857953|21.30173 20250125032958172|21.13849 20250125033058229|21.19293 20250125033158564|21.22012 20250125033258631|21.27454 20250125033358658|21.24731 20250125033458763|21.30173 20250125033558799|21.27454 20250125033658921|21.22012 20250125033759102|21.27454 20250125033859871|21.16568 20250125033959891|21.22012 20250125034059905|21.16568 20250125034159971|21.22012 20250125034323719|21.02966 20250125034451381|21.22012 20250125034551460|21.13849 20250125034651541|21.27454 20250125034752509|21.27454 20250125034852541|21.19293 20250125034952544|21.30173 20250125035052595|21.22012 20250125035152632|21.16568 20250125035252651|21.22012 20250125035352669|21.22012 20250125035452749|21.19293 20250125035552848|21.19293 20250125035652894|21.32898 20250125035753426|21.11127 20250125035853568|21.22012 20250125035953605|21.19293 20250125040053668|21.22012 20250125040154263|21.24731 20250125040254795|21.16568 20250125040354885|21.38342 20250125040455400|21.05685 20250125040555427|21.19293 20250125040655481|21.22012 20250125040755660|21.27454 20250125040855916|21.16568 20250125040955934|21.11127 20250125041056569|21.13849 20250125041156641|21.13849 20250125041256758|21.22012 20250125041356806|21.16568 20250125041456811|21.13849 20250125041556897|21.4379 20250125041656937|21.62848 20250125041756997|21.19293 20250125041857623|21.16568 20250125041957661|21.19293 20250125042057757|21.27454 20250125042157864|21.16568 20250125042257901|21.13849 20250125042358302|21.16568 20250125042458325|21.22012 20250125042558755|21.02966 20250125042658858|21.22012 20250125042758872|21.13849 20250125042858971|21.19293 20250125042959246|21.22012 20250125043059378|21.19293 20250125043159498|21.16568 20250125043259539|21.13849 20250125043359879|21.11127 20250125043459937|21.11127 20250125043600439|21.19293 20250125043700744|21.24731 20250125043800749|21.19293 20250125043900809|21.22012 20250125044000911|21.11127 20250125044100938|21.19293 20250125044201956|21.22012 20250125044302802|21.16568 20250125044402854|21.22012 20250125044502886|21.16568 20250125044602910|21.13849 20250125044702934|21.22012 20250125044804242|20.89368 20250125044904247|21.22012 20250125045004267|21.19293 20250125045104356|21.05685 20250125045204588|21.30173 20250125045304752|21.27454 20250125045404809|21.16568 20250125045504884|21.16568 20250125045605869|21.27454 20250125045705956|21.22012 20250125045805959|21.08408 20250125045906808|21.16568 20250125050006906|21.16568 20250125050106916|21.13849 20250125050207163|21.13849 20250125050307780|21.11127 20250125050407876|21.08408 20250125050507881|21.19293 20250125050607919|21.16568 20250125050707999|21.08408 20250125050808383|21.16568 20250125050908386|21.22012 20250125051008912|21.13849 20250125051108930|21.19293 20250125051208932|21.05685 20250125051309785|21.22012 20250125051409888|21.11127 20250125051509935|21.13849 20250125051609942|21.13849 20250125051709960|21.02966 20250125051810174|21.16568 20250125051910449|21.05685 20250125052010539|21.24731 20250125052110900|21.05685 20250125052210932|21.11127 20250125052311146|21.13849 20250125052411234|21.13849 20250125052511262|21.13849 20250125052611355|21.11127 20250125052711361|21.08408 20250125052811482|21.13849 20250125052911675|21.16568 20250125053011680|21.19293 20250125053111722|21.16568 20250125053211992|21.11127 20250125053312366|21.11127 20250125053412485|21.13849 20250125053512790|21.05685 20250125053612824|20.97531 20250125053712985|21.13849 20250125053813292|20.56744 20250125053913919|21.22012 20250125054013957|21.13849 20250125054114340|21.02966 20250125054214403|21.16568 20250125054314769|21.11127 20250125054354762|21.16568 20250125054454807|21.16568 20250125054554873|21.13849 20250125054654900|21.38342 20250125054754906|21.05685 20250125054854909|21.11127 20250125054954965|21.13849 20250125055056190|21.05685 20250125055156470|21.19293 20250125055256493|21.16568 20250125055356516|21.08408 20250125055456820|21.13849 20250125055556824|21.05685 20250125055656934|21.08408 20250125055756997|21.05685 20250125055857539|21.16568 20250125055957556|21.08408 20250125060057650|21.02966 20250125060157720|21.13849 20250125060257796|21.05685 20250125060357882|21.13849 20250125060458787|21.08408 20250125060558872|21.11127 20250125060658936|21.11127 20250125060759159|21.13849 20250125060859234|21.08408 20250125060959245|21.13849 20250125061059616|21.24731 20250125061159865|20.97531 20250125061300794|21.02966 20250125061400850|21.02966 20250125061500945|21.02966 20250125061601457|21.22012 20250125061701604|21.13849 20250125061801637|21.13849 20250125061901747|21.11127 20250125062001835|21.05685 20250125062101844|20.97531 20250125062201868|21.16568 20250125062301898|21.30173 20250125062401916|21.08408 20250125062501997|21.05685 20250125062602834|21.16568 20250125062702859|21.16568 20250125062802953|21.22012 20250125062903121|21.16568 20250125063003684|21.02966 20250125063103755|21.02966 20250125063203788|21.11127 20250125063303828|21.11127 20250125063403909|21.08408 20250125063503919|21.11127 20250125063604168|21.08408 20250125063704456|21.08408 20250125063804522|21.02966 20250125063904621|20.78494 20250125064004670|21.05685 20250125064104847|21.08408 20250125064204881|21.13849 20250125064304996|19.72537 20250125064405201|21.05685 20250125064505691|23.23956 20250125064605778|21.05685 20250125064705863|21.08408 20250125064805940|21.02966 20250125064906584|21.6557 20250125065006628|21.05685 20250125065106652|21.05685 20250125065206791|21.08408 20250125065306850|21.02966 20250125065406885|21.13849 20250125065506886|21.00247 20250125065606944|21.08408 20250125065707601|21.02966 20250125065807653|21.05685 20250125065907677|21.05685 20250125070007896|21.05685 20250125070107906|21.05685 20250125070207907|21.02966 20250125070307973|21.24731 20250125070408846|21.02966 20250125070509128|20.97531 20250125070609992|21.00247 20250125070710109|21.13849 20250125070810354|21.02966 20250125070910386|21.00247 20250125071010475|21.05685 20250125071110500|21.05685 20250125071210562|21.11127 20250125071310638|21.57401 20250125071410957|20.9209 20250125071510999|20.89368 20250125071611605|21.00247 20250125071711661|20.97531 20250125071811954|21.00247 20250125071912870|21.02966 20250125072012914|21.02966 20250125072113464|21.05685 20250125072213485|21.02966 20250125072313626|20.97531 20250125072413743|21.05685 20250125072513799|20.97531 20250125072613896|21.02966 20250125072713949|20.97531 20250125072813996|21.00247 20250125072914885|21.02966 20250125073014946|21.08408 20250125073114977|20.94806 20250125073215390|20.97531 20250125073315400|21.02966 20250125073415716|20.97531 20250125073515789|20.9209 20250125073615820|21.08408 20250125073715840|21.02966 20250125073815854|21.00247 20250125073915872|21.02966 20250125074015913|21.02966 20250125074116638|20.97531 20250125074216743|21.00247 20250125074316781|21.13849 20250125074420873|20.97531 20250125074520891|21.00247 20250125074620899|21.02966 20250125074720906|20.97531 20250125074821735|20.94806 20250125074921803|20.89368 20250125075021922|20.89368 20250125075122321|20.97531 20250125075222388|21.00247 20250125075322460|20.86652 20250125075422819|20.97531 20250125075522929|20.97531 20250125075623852|20.9209 20250125075723898|20.9209 20250125075823908|20.97531 20250125075924158|20.97531 20250125080024226|20.97531 20250125080124240|21.00247 20250125080224894|20.97531 20250125080324996|20.97531 20250125080425494|20.94806 20250125080525538|21.00247 20250125080625637|20.9209 20250125080725722|21.00247 20250125080825729|20.97531 20250125080925966|21.05685 20250125081027510|20.9209 20250125081127729|21.11127 20250125081227804|20.97531 20250125081327922|20.97531 20250125081428966|21.08408 20250125081529879|21.30173 20250125081629943|21.02966 20250125081730547|20.94806 20250125081830625|21.00247 20250125081930758|20.97531 20250125082030815|20.9209 20250125082130887|20.9209 20250125082230946|21.00247 20250125082331589|20.97531 20250125082431634|20.94806 20250125082531953|20.9209 20250125082631968|20.9209 20250125082732305|20.9209 20250125082832325|20.9209 20250125082932375|20.89368 20250125083032490|20.94806 20250125083132765|20.89368 20250125083232799|20.97531 20250125083332897|20.89368 20250125083432975|19.45386 20250125083533734|20.94806 20250125083633817|20.89368 20250125083733907|20.97531 20250125083833946|20.94806 20250125083934300|20.97531 20250125084034501|20.73056 20250125084134517|20.9209 20250125084234616|20.83936 20250125084335427|20.9209 20250125084435537|20.97531 20250125084535680|21.00247 20250125084635927|21.11127 20250125084735942|20.89368 20250125084836258|20.97531 20250125084936465|20.94806 20250125085036533|20.9209 20250125085136873|20.9209 20250125085236949|21.00247 20250125085337321|20.9209 20250125085437427|19.80685 20250125085537684|21.38342 20250125085637804|20.94806 20250125085737850|20.94806 20250125085837864|20.89368 20250125085937876|20.9209 20250125090037885|21.02966 20250125090137986|20.97531 20250125090238348|19.80685 20250125090338494|20.86652 20250125090438512|20.89368 20250125090538602|20.89368 20250125090638900|20.97531 20250125090738932|20.78494 20250125090838993|20.97531 20250125090939380|20.78494 20250125091039407|20.97531 20250125091139525|20.9209 20250125091239794|20.9209 20250125091339813|20.9209 20250125091439895|20.89368 20250125091540622|20.89368 20250125091640678|20.9209 20250125091740797|20.9209 20250125091840816|20.89368 20250125091940924|20.89368 20250125092041183|20.86652 20250125092141848|20.9209 20250125092241927|20.83936 20250125092342139|21.02966 20250125092442782|20.9209 20250125092542853|20.9209 20250125092643918|20.97531 20250125092744243|20.97531 20250125092844706|20.75775 20250125092944866|20.94806 20250125093044922|20.9209 20250125093144971|20.89368 20250125093245456|20.83936 20250125093345688|20.9209 20250125093445726|20.9209 20250125093545855|20.81213 20250125093645891|20.97531 20250125093745954|20.83936 20250125093845986|20.67618 20250125093945988|20.67618 20250125094046780|20.81213 20250125094146802|20.97531 20250125094246885|20.81213 20250125094346983|20.78494 20250125094446990|20.9209 20250125094547851|21.05685 20250125094647856|20.9209 20250125094747908|20.89368 20250125094848515|20.83936 20250125094948649|20.81213 20250125095048675|20.89368 20250125095149686|20.81213 20250125095249744|20.73056 20250125095349893|20.89368 20250125095449989|20.94806 20250125095550373|21.00247 20250125095650460|20.89368 20250125095750531|20.89368 20250125095850682|21.02966 20250125095951306|20.89368 20250125100051968|20.94806 20250125100152424|20.86652 20250125100252523|20.89368 20250125100352623|20.89368 20250125100452896|20.89368 20250125100552972|20.78494 20250125100653206|20.9209 20250125100753745|20.81213 20250125100853865|20.83936 20250125100953868|20.83936 20250125101053869|20.89368 20250125101153991|20.89368 20250125101254202|20.94806 20250125101354229|20.97531 20250125101454706|20.89368 20250125101554736|20.89368 20250125101654754|21.13849 20250125101754777|20.89368 20250125101855556|20.86652 20250125101955595|20.83936 20250125102055752|20.73056 20250125102155802|20.83936 20250125102255805|20.89368 20250125102355871|21.00247 20250125102455914|20.83936 20250125102556234|20.89368 20250125102656961|20.78494 20250125102757127|20.97531 20250125102857952|20.86652 20250125102958493|20.83936 20250125103058748|20.89368 20250125103158772|20.81213 20250125103258911|20.86652 20250125103359151|20.89368 20250125103459247|20.83936 20250125103559256|20.81213 20250125103659266|20.86652 20250125103759272|20.86652 20250125103859366|20.89368 20250125103959382|20.89368 20250125104059739|20.81213 20250125104159811|20.86652 20250125104259932|20.9209 20250125104400636|20.81213 20250125104500736|20.83936 20250125104600860|20.67618 20250125104700937|20.81213 20250125104801252|20.9209 20250125104901448|20.81213 20250125105001538|20.83936 20250125105101656|20.89368 20250125105201746|20.86652 20250125105301869|20.89368 20250125105401918|20.9209 20250125105501924|20.9209 20250125105602306|20.83936 20250125105702548|20.86652 20250125105802958|20.9209 20250125105903903|20.89368 20250125110003943|20.83936 20250125110103993|20.89368 20250125110204115|20.89368 20250125110304943|20.86652 20250125110405167|20.89368 20250125110505302|20.9209 20250125110605739|20.70337 20250125110705772|20.81213 20250125110805792|20.89368 20250125110905903|20.78494 20250125111005929|20.83936 20250125111106241|20.83936 20250125111207734|20.83936 20250125111307849|20.83936 20250125111407948|20.83936 20250125111508548|20.75775 20250125111608641|21.05685 20250125111708743|20.81213 20250125111808776|20.9209 20250125111908800|20.9209 20250125112008875|20.94806 20250125112108883|21.00247 20250125112208926|20.81213 20250125112308952|20.97531 20250125112409111|20.97531 20250125112509238|21.02966 20250125112609989|20.9209 20250125112710313|21.05685 20250125112810435|21.05685 20250125112910581|21.02966 20250125113010643|21.08408 20250125113110670|21.05685 20250125113210684|21.05685 20250125113310736|21.11127 20250125113410749|21.13849 20250125113511245|21.16568 20250125113611323|21.22012 20250125113711356|21.22012 20250125113811403|21.16568 20250125113911479|21.22012 20250125114011481|21.24731 20250125114111496|21.19293 20250125114211530|21.30173 20250125114311539|21.4379 20250125114411661|21.24731 20250125114516941|21.30173 20250125114617671|21.38342 20250125114717723|21.32898 20250125114817743|21.41064 20250125114917872|21.35617 20250125115017975|21.41064 20250125115118675|21.62848 20250125115219689|21.41064 20250125115319803|21.32898 20250125115419956|21.4379 20250125115519990|21.41064 20250125115620603|21.41064 20250125115720998|21.49231 20250125115821554|21.51953 20250125115921639|21.51953 20250125120022711|21.54678 20250125120122734|21.60123 20250125120222763|21.54678 20250125120322776|21.81918 20250125120422850|22.96585 20250125120522970|21.49231 20250125120622993|21.76468 20250125120723387|21.76468 20250125120823925|21.76468 20250125120924210|21.79196 20250125121024650|21.76468 20250125121124657|21.71021 20250125121224724|21.79196 20250125121324735|21.76468 20250125121425475|21.87369 20250125121525812|21.87369 20250125121625909|21.79196 20250125121725957|21.84647 20250125121826760|21.84647 20250125121926872|21.79196 20250125122026905|23.23956 20250125122126918|21.84647 20250125122227997|21.81918 20250125122328798|21.95551 20250125122428813|21.87369 20250125122528827|21.87369 20250125122628849|21.95551 20250125122728969|21.90097 20250125122829752|21.79196 20250125122929834|21.84647 20250125123029947|21.92822 20250125123130154|22.01001 20250125123230187|21.87369 20250125123330261|21.95551 20250125123430545|21.87369 20250125123530600|21.98276 20250125123630601|21.92822 20250125123730675|21.98276 20250125123830756|22.14636 20250125123930793|22.28281 20250125124030914|21.98276 20250125124131977|22.06454 20250125124232975|22.01001 20250125124333765|22.03726 20250125124433771|21.95551 20250125124533857|22.03726 20250125124633978|22.03726 20250125124734441|22.01001 20250125124834729|21.13849 20250125124934782|22.14636 20250125125034795|22.22821 20250125125134862|22.41925 20250125125234897|22.17365 20250125125334949|22.20093 20250125125434952|22.25549 20250125125535110|22.14636 20250125125635123|22.17365 20250125125735656|22.36469 20250125125835714|22.47388 20250125125935723|23.37653 20250125130035752|22.39197 20250125130135810|22.47388 20250125130235918|22.36469 20250125130335938|22.44656 20250125130436133|22.47388 20250125130536767|22.55582 20250125130636776|22.50116 20250125130736815|22.55582 20250125130836887|22.44656 20250125130936933|22.5285 20250125131036951|22.63779 20250125131137699|22.61044 20250125131237820|22.63779 20250125131337871|22.69244 20250125131437962|22.7471 20250125131538619|22.77438 20250125131638664|22.8291 20250125131738667|22.80173 20250125131838783|22.8291 20250125131938801|22.85645 20250125132038919|22.88382 20250125132138974|22.77438 20250125132239842|22.93848 20250125132339870|22.88382 20250125132439957|22.96585 20250125132539965|22.96585 20250125132640879|22.96585 20250125132740984|22.96585 20250125132841203|22.93848 20250125132941791|22.96585 20250125133041813|22.99319 20250125133141917|23.29437 20250125133242388|22.99319 20250125133342499|22.99319 20250125133442974|22.88382 20250125133543225|22.96585 20250125133643266|23.10269 20250125133744179|23.02057 20250125133844229|22.99319 20250125133944233|23.04794 20250125134044316|23.04794 20250125134144958|22.96585 20250125134244997|22.96585 20250125134345969|23.13004 20250125134446318|23.04794 20250125134544983|23.10269 20250125134645802|21.41064 20250125134745894|23.07532 20250125134845909|22.99319 20250125134945918|23.13004 20250125135046437|22.39197 20250125135146525|23.21216 20250125135246609|23.18478 20250125135346621|23.29437 20250125135446649|23.21216 20250125135546802|23.18478 20250125135646922|23.23956 20250125135746998|23.21216 20250125135847953|23.23956 20250125135948644|23.26694 20250125140048740|23.62329 20250125140148761|23.21216 20250125140248770|23.23956 20250125140349671|23.32175 20250125140449775|23.23956 20250125140549818|23.34915 20250125140649842|23.32175 20250125140749910|23.26694 20250125140849926|23.34915 20250125140950125|23.37653 20250125141050225|23.48618 20250125141150911|23.37653 20250125141251107|23.34915 20250125141351959|23.43137 20250125141452760|23.40396 20250125141552789|23.43137 20250125141652973|23.32175 20250125141753486|23.45877 20250125141853501|23.51361 20250125141953901|23.48618 20250125142054189|23.48618 20250125142154247|23.34915 20250125142254944|23.37653 20250125142354974|27.33871 20250125142455560|23.48618 20250125142555679|23.40396 20250125142655772|23.45877 20250125142755774|23.45877 20250125142855780|23.37653 20250125142955802|23.43137 20250125143055921|23.45877 20250125143156851|23.48618 20250125143256859|23.59586 20250125143356896|23.29437 20250125143456978|23.43137 20250125143557600|23.45877 20250125143657988|23.26694 20250125143758980|23.37653 20250125143859621|23.43137 20250125143959734|23.37653 20250125144059742|23.43137 20250125144159996|23.43137 20250125144300101|23.02057 20250125144400298|23.37653 20250125144500385|23.40396 20250125144600767|23.45877 20250125144700777|23.37653 20250125144800822|23.40396 20250125144900915|23.45877 20250125145000959|23.26694 20250125145100976|23.48618 20250125145201201|23.43137 20250125145301248|23.54102 20250125145401365|23.10269 20250125145501397|23.43137 20250125145601864|23.40396 20250125145701895|23.45877 20250125145801915|23.34915 20250125145902843|23.02057 20250125150002893|23.43137 20250125150103139|23.37653 20250125150203161|23.40396 20250125150303935|23.40396 20250125150404217|23.10269 20250125150504642|23.40396 20250125150604662|23.32175 20250125150704760|23.45877 20250125150804867|23.34915 20250125150904885|23.34915 20250125151004983|23.40396 20250125151105424|23.37653 20250125151205490|23.32175 20250125151305496|23.37653 20250125151405679|23.32175 20250125151505799|23.37653 20250125151605896|23.37653 20250125151706733|23.59586 20250125151806926|23.40396 20250125151907643|23.37653 20250125152007742|23.43137 20250125152107815|23.37653 20250125152207935|23.40396 20250125152307986|23.45877 20250125152408880|23.40396 20250125152508988|23.29437 20250125152609456|23.40396 20250125152710508|23.45877 20250125152810529|23.34915 20250125152910693|23.37653 20250125153010876|23.40396 20250125153110896|23.34915 20250125153210921|23.40396 20250125153311277|23.37653 20250125153411355|23.45877 20250125153511394|23.40396 20250125153611473|23.40396 20250125153711808|23.45877 20250125153812386|23.40396 20250125153912473|23.51361 20250125154012506|23.48618 20250125154113122|23.34915 20250125154213727|23.37653 20250125154313849|23.43137 20250125154413938|23.37653 20250125154513998|23.32175 20250125154616565|23.29437 20250125154716593|23.34915 20250125154816980|23.15744 20250125154917817|23.34915 20250125155017866|23.26694 20250125155117948|23.32175 20250125155217950|23.26694 20250125155318205|23.34915 20250125155418462|23.40396 20250125155518495|23.23956 20250125155618580|23.34915 20250125155718607|23.37653 20250125155818629|23.34915 20250125155918927|23.29437 20250125160018942|23.45877 20250125160119404|23.26694 20250125160219564|23.37653 20250125160319615|23.26694 20250125160419761|23.21216 20250125160519800|23.26694 20250125160619878|23.40396 20250125160719927|23.32175 20250125160820352|23.40396 20250125160920976|24.09018 20250125161020987|23.37653 20250125161121266|23.45877 20250125161221592|23.37653 20250125161321643|23.26694 20250125161421670|23.37653 20250125161521686|23.23956 20250125161621688|23.37653 20250125161721747|23.37653 20250125161821781|23.29437 20250125161921880|23.15744 20250125162021993|23.26694 20250125162122805|23.34915 20250125162222823|23.34915 20250125162322947|23.34915 20250125162422987|23.73306 20250125162523323|23.34915 20250125162623679|23.37653 20250125162723777|23.34915 20250125162823811|23.34915 20250125162923872|23.32175 20250125163023989|23.32175 20250125163124311|23.34915 20250125163224371|23.26694 20250125163324560|23.26694 20250125163424580|23.29437 20250125163524670|23.23956 20250125163624788|23.29437 20250125163724903|23.29437 20250125163825907|23.29437 20250125163925971|23.23956 20250125164026736|23.37653 20250125164126858|23.45877 20250125164226979|23.21216 20250125164327584|23.65073 20250125164427671|23.21216 20250125164527684|23.02057 20250125164627788|23.34915 20250125164727811|23.32175 20250125164827867|23.29437 20250125164927995|23.26694 20250125165028333|23.37653 20250125165128654|23.34915 20250125165228730|23.37653 20250125165328744|21.87369 20250125165428785|23.34915 20250125165528857|23.26694 20250125165628870|23.32175 20250125165728884|23.34915 20250125165828979|23.34915 20250125165929796|23.29437 20250125170029865|23.29437 20250125170130248|23.26694 20250125170230356|23.29437 20250125170330533|23.23956 20250125170430608|23.26694 20250125170530658|23.37653 20250125170630770|23.26694 20250125170730925|23.23956 20250125170831175|23.32175 20250125170931262|23.26694 20250125171031360|23.34915 20250125171131778|23.26694 20250125171231806|23.23956 20250125171331928|23.34915 20250125171432140|23.32175 20250125171532263|23.26694 20250125171632834|23.29437 20250125171732927|23.32175 20250125171832962|23.26694 20250125171933856|23.29437 20250125172033911|23.37653 20250125172133912|22.80173 20250125172234281|23.23956 20250125172334512|23.34915 20250125172434519|23.37653 20250125172534625|23.26694 20250125172634878|24.88919 20250125172734989|23.34915 20250125172835527|23.23956 20250125172935809|23.32175 20250125173035823|23.51361 20250125173135947|23.29437 20250125173236533|23.21216 20250125173336544|23.34915 20250125173436650|22.85645 20250125173536651|23.23956 20250125173636662|22.96585 20250125173736889|23.26694 20250125173836974|23.26694 20250125173937154|23.21216 20250125174037868|23.26694 20250125174137920|23.26694 20250125174238405|23.26694 20250125174338493|23.21216 20250125174438495|23.48618 20250125174538725|23.37653 20250125174646366|23.18478 20250125174747231|23.23956 20250125174847550|23.26694 20250125174947740|23.23956 20250125175047789|23.23956 20250125175147882|23.34915 20250125175247893|23.04794 20250125175347931|23.10269 20250125175448424|23.21216 20250125175548904|23.23956 20250125175648943|23.23956 20250125175748972|23.23956 20250125175849606|23.23956 20250125175949611|23.29437 20250125180049615|23.23956 20250125180149699|23.26694 20250125180249756|23.21216 20250125180349759|23.23956 20250125180449796|23.21216 20250125180549916|23.21216 20250125180649993|23.13004 20250125180750535|23.26694 20250125180850616|23.21216 20250125180950721|23.21216 20250125181050773|23.21216 20250125181150813|23.15744 20250125181251476|23.23956 20250125181351555|23.21216 20250125181451728|23.18478 20250125181552546|23.23956 20250125181652928|23.18478 20250125181752956|22.99319 20250125181853799|23.21216 20250125181953900|23.21216 20250125182053958|23.26694 20250125182154514|23.21216 20250125182254525|23.15744 20250125182354802|23.21216 20250125182454873|23.26694 20250125182554925|23.23956 20250125182654954|23.15744 20250125182754985|23.29437 20250125182855551|23.21216 20250125182955674|23.29437 20250125183055744|24.25522 20250125183155753|23.15744 20250125183255757|23.18478 20250125183355853|23.21216 20250125183455885|23.21216 20250125183555969|23.23956 20250125183655999|23.23956 20250125183756106|23.23956 20250125183856586|23.21216 20250125183956636|23.15744 20250125184057395|23.15744 20250125184157781|23.21216 20250125184257886|23.18478 20250125184357896|23.21216 20250125184457930|23.23956 20250125184558591|23.15744 20250125184659264|23.13004 20250125184759266|23.26694 20250125184859770|22.99319 20250125184959938|23.13004 20250125185059975|23.18478 20250125185159984|23.18478 20250125185300872|23.23956 20250125185400972|23.29437 20250125185501322|23.15744 20250125185601348|23.13004 20250125185701988|23.26694 20250125185802973|23.13004 20250125185903519|23.18478 20250125190003835|23.13004 20250125190103933|23.13004 20250125190204185|23.04794 20250125190304230|23.15744 20250125190404272|23.10269 20250125190504415|23.04794 20250125190604478|23.10269 20250125190704753|22.96585 20250125190804849|23.48618 20250125190904890|23.13004 20250125191005148|23.65073 20250125191105232|23.13004 20250125191205376|23.02057 20250125191305861|23.13004 20250125191405901|23.21216 20250125191505924|23.10269 20250125191605938|23.13004 20250125191706998|23.02057 20250125191807152|23.10269 20250125191907460|23.04794 20250125192007762|23.10269 20250125192107787|23.13004 20250125192207895|23.10269 20250125192307918|23.10269 20250125192408880|23.02057 20250125192508894|23.21216 20250125192608919|23.13004 20250125192708974|23.07532 20250125192808983|23.13004 20250125192909293|23.18478 20250125193009510|23.13004 20250125193109602|23.10269 20250125193209986|23.10269 20250125193310429|23.10269 20250125193410877|23.21216 20250125193510921|23.04794 20250125193611994|23.10269 20250125193712364|23.13004 20250125193812943|23.29437 20250125193913335|23.07532 20250125194013778|23.13004 20250125194113855|23.07532 20250125194213902|23.10269 20250125194313908|23.10269 20250125194413952|23.10269 20250125194514633|23.04794 20250125194614766|23.10269 20250125194711802|23.07532 20250125194811951|23.02057 20250125194912103|23.10269 20250125195012590|23.02057 20250125195112623|23.02057 20250125195212927|23.10269 20250125195313863|23.02057 20250125195413976|23.02057 20250125195513998|23.07532 20250125195614957|23.10269 20250125195715673|23.02057 20250125195815951|23.07532 20250125195915975|23.13004 20250125200016639|23.10269 20250125200116649|23.04794 20250125200216661|23.04794 20250125200316720|23.13004 20250125200416733|23.10269 20250125200516971|23.13004 20250125200617284|23.04794 20250125200717490|22.99319 20250125200817870|23.02057 20250125200917923|22.91116 20250125201017971|23.04794 20250125201117980|23.15744 20250125201218652|23.10269 20250125201318679|23.13004 20250125201418727|23.04794 20250125201519766|23.02057 20250125201619782|23.02057 20250125201719784|23.10269 20250125201820600|23.07532 20250125201920608|22.93848 20250125202020642|23.02057 20250125202120650|23.04794 20250125202220821|23.21216 20250125202320935|23.04794 20250125202420959|23.10269 20250125202520970|21.54678 20250125202621241|23.04794 20250125202721723|23.02057 20250125202821765|23.13004 20250125202921953|22.88382 20250125203021974|23.10269 20250125203122859|22.96585 20250125203222883|22.99319 20250125203322898|23.04794 20250125203422950|22.96585 20250125203522982|23.26694 20250125203622984|23.10269 20250125203723853|23.04794 20250125203823860|23.07532 20250125203923893|23.07532 20250125204023956|22.96585 20250125204124219|23.10269 20250125204224798|23.02057 20250125204324918|22.99319 20250125204424948|23.04794 20250125204524995|23.02057 20250125204625158|22.99319 20250125204725918|23.07532 20250125204825927|23.07532 20250125204926536|22.99319 20250125205026549|22.99319 20250125205126630|23.23956 20250125205227255|22.99319 20250125205327353|23.04794 20250125205427397|22.96585 20250125205527520|22.99319 20250125205627522|23.07532 20250125205727547|23.02057 20250125205827775|22.47388 20250125205927795|22.93848 20250125210027878|23.02057 20250125210127928|22.99319 20250125210228264|23.02057 20250125210329246|22.99319 20250125210429368|23.02057 20250125210529521|23.02057 20250125210629643|23.04794 20250125210729897|23.02057 20250125210830157|22.99319 20250125210930162|22.99319 20250125211030263|23.10269 20250125211130935|22.93848 20250125211230998|23.02057 20250125211331761|23.04794 20250125211431796|22.99319 20250125211531888|23.02057 20250125211631912|22.99319 20250125211732917|22.99319 20250125211832927|23.13004 20250125211933362|22.96585 20250125212033484|22.99319 20250125212133688|22.99319 20250125212233695|23.07532 20250125212333780|23.02057 20250125212433785|22.85645 20250125212533895|22.96585 20250125212633948|23.07532 20250125212734148|22.99319 20250125212834875|22.99319 20250125212934946|23.10269 20250125213035623|22.96585 20250125213135761|23.04794 20250125213235817|23.10269 20250125213335845|22.99319 20250125213435940|22.91116 20250125213535987|22.93848 20250125213636383|22.96585 20250125213736552|22.99319 20250125213836606|22.96585 20250125213936625|22.99319 20250125214036731|22.99319 20250125214136733|22.88382 20250125214236796|22.88382 20250125214336820|22.99319 20250125214436888|22.96585 20250125214536909|22.96585 20250125214636911|22.93848 20250125214741212|22.93848 20250125214842267|23.04794 20250125214942839|22.99319 20250125215042906|22.93848 20250125215142996|22.99319 20250125215243991|22.96585 20250125215344967|23.02057 20250125215445640|22.91116 20250125215545749|22.99319 20250125215645842|22.96585 20250125215745852|22.99319 20250125215845869|22.96585 20250125215945893|22.96585 20250125220045913|22.96585 20250125220145985|22.93848 20250125220246102|22.91116 20250125220346860|22.93848 20250125220446922|22.99319 20250125220546932|22.88382 20250125220646981|22.99319 20250125220747519|22.96585 20250125220847530|22.85645 20250125220947634|22.93848 20250125221048370|22.96585 20250125221148941|22.80173 20250125221249280|22.99319 20250125221349595|23.02057 20250125221449608|23.02057 20250125221549672|22.88382 20250125221649749|22.88382 20250125221749768|22.96585 20250125221849803|22.99319 20250125221949907|22.91116 20250125222049996|23.02057 20250125222151139|22.96585 20250125222251890|23.10269 20250125222351918|22.88382 20250125222451939|22.96585 20250125222551971|22.88382 20250125222652761|22.99319 20250125222752881|22.96585 20250125222852954|22.93848 20250125222953581|22.88382 20250125223053655|22.99319 20250125223153880|22.93848 20250125223253964|23.02057 20250125223353990|22.99319 20250125223454154|22.96585 20250125223554422|22.96585 20250125223654510|25.11026 20250125223754526|22.96585 20250125223854619|22.88382 20250125223954661|22.91116 20250125224054879|22.96585 20250125224154883|22.91116 20250125224254996|22.88382 20250125224355296|22.88382 20250125224455356|22.85645 20250125224555419|23.13004 20250125224655515|22.88382 20250125224755609|22.96585 20250125224855649|22.88382 20250125224955866|22.77438 20250125225055955|22.88382 20250125225156790|22.77438 20250125225256880|22.96585 20250125225356988|22.91116 20250125225457722|22.93848 20250125225557808|22.85645 20250125225657880|22.88382 20250125225758191|22.88382 20250125225858229|22.88382 20250125225958440|22.91116 20250125230059161|22.96585 20250125230159236|22.85645 20250125230259323|22.85645 20250125230359834|22.93848 20250125230459903|22.88382 20250125230559951|22.88382 20250125230659992|22.80173 20250125230800893|22.91116 20250125230901923|22.8291 20250125231001930|22.7471 20250125231102416|23.02057 20250125231202907|22.85645 20250125231303502|22.85645 20250125231403908|22.96585 20250125231503969|22.91116 20250125231604909|22.88382 20250125231705940|22.93848 20250125231806117|22.88382 20250125231906542|23.02057 20250125232006547|22.88382 20250125232106699|22.88382 20250125232206775|22.88382 20250125232306793|22.96585 20250125232406907|22.93848 20250125232506954|22.85645 20250125232607794|22.88382 20250125232707857|22.88382 20250125232808363|22.88382 20250125232908479|22.88382 20250125233008991|22.88382 20250125233109368|22.88382 20250125233209865|22.93848 20250125233309946|22.88382 20250125233410326|22.88382 20250125233510383|22.99319 20250125233610681|22.8291 20250125233710787|22.88382 20250125233810891|22.88382 20250125233910919|22.80173 20250125234011416|23.65073 20250125234111857|22.88382 20250125234211938|22.8291 20250125234311962|22.99319 20250125234412834|22.88382 20250125234512922|22.03726 20250125234613435|22.88382 20250125234713501|22.88382 20250125234806897|22.80173 20250125234907914|22.71976 20250125235008151|22.85645 20250125235108466|22.88382 20250125235208540|22.88382 20250125235308543|22.88382 20250125235408619|22.85645 20250125235508649|22.66507 20250125235608651|22.85645 20250125235708824|22.88382 20250125235808926|22.8291 20250125235908953|22.88382