20250202000030848|23.15744
20250202000130924|23.02057
20250202000231285|23.07532
20250202000331330|22.99319
20250202000431927|23.13004
20250202000531988|23.07532
20250202000632599|23.04794
20250202000732674|23.02057
20250202000832968|24.66843
20250202000932974|23.07532
20250202001033519|23.02057
20250202001133948|23.02057
20250202001233964|23.18478
20250202001334845|23.02057
20250202001434855|22.96585
20250202001534897|23.04794
20250202001634900|23.07532
20250202001734920|23.02057
20250202001835148|22.99319
20250202001935236|23.02057
20250202002035407|22.96585
20250202002135482|22.88382
20250202002235512|22.99319
20250202002335702|22.99319
20250202002435812|22.88382
20250202002535889|23.07532
20250202002635922|23.13004
20250202002735998|23.04794
20250202002836600|22.96585
20250202003017642|22.88382
20250202003117941|22.96585
20250202003217982|22.93848
20250202003318962|22.93848
20250202003419111|22.99319
20250202003519833|23.02057
20250202003619871|22.96585
20250202003719880|22.99319
20250202003819896|22.96585
20250202003919940|22.99319
20250202004020393|22.99319
20250202004120997|23.15744
20250202004221532|22.99319
20250202004321640|22.96585
20250202004421974|22.93848
20250202004522864|22.96585
20250202004623984|22.96585
20250202004724351|22.88382
20250202004824387|22.91116
20250202004924779|22.96585
20250202005024787|22.88382
20250202005124885|22.88382
20250202005224927|22.88382
20250202005324983|22.93848
20250202005425481|22.88382
20250202005525490|22.88382
20250202005625621|22.93848
20250202005725737|22.88382
20250202005825857|22.91116
20250202005925922|22.96585
20250202010025998|22.96585
20250202010126352|22.91116
20250202010226477|22.77438
20250202010326497|22.93848
20250202010426516|22.96585
20250202010526606|22.93848
20250202010626723|22.99319
20250202010726792|22.88382
20250202010826806|22.93848
20250202010926986|22.8291
20250202011027743|23.02057
20250202011127767|22.96585
20250202011227780|22.88382
20250202011327782|22.88382
20250202011427932|22.7471
20250202011528492|22.88382
20250202011628544|22.88382
20250202011728970|22.93848
20250202011828983|22.88382
20250202011929272|22.85645
20250202012029389|22.77438
20250202012129478|22.96585
20250202012229613|22.88382
20250202012329653|22.91116
20250202012429722|22.88382
20250202012529777|22.88382
20250202012629785|22.93848
20250202012729958|22.93848
20250202012830714|22.88382
20250202012930891|22.77438
20250202013030951|22.99319
20250202013130990|22.91116
20250202013231862|22.96585
20250202013331882|22.88382
20250202013431970|22.71976
20250202013532954|22.91116
20250202013633578|23.10269
20250202013733625|22.96585
20250202013833725|22.8291
20250202013933767|22.96585
20250202014033889|22.88382
20250202014134400|22.96585
20250202014234980|22.88382
20250202014335897|22.88382
20250202014435920|22.8291
20250202014536763|22.93848
20250202014636837|22.88382
20250202014736881|24.22772
20250202014836908|22.85645
20250202014937610|22.88382
20250202015037982|22.88382
20250202015137996|22.96585
20250202015238387|22.8291
20250202015338388|21.60123
20250202015438484|22.96585
20250202015538823|22.93848
20250202015638963|22.88382
20250202015738994|22.77438
20250202015839781|22.63779
20250202015939889|22.85645
20250202020040362|22.88382
20250202020140402|22.8291
20250202020240514|22.85645
20250202020340986|22.80173
20250202020441826|22.88382
20250202020541867|22.91116
20250202020641876|22.88382
20250202020741901|22.88382
20250202020841935|22.88382
20250202020941967|22.88382
20250202021042734|22.88382
20250202021142817|22.88382
20250202021243796|22.93848
20250202021343910|22.88382
20250202021443953|22.85645
20250202021544581|22.88382
20250202021644623|22.85645
20250202021744667|22.88382
20250202021844741|22.80173
20250202021944853|22.99319
20250202022044918|22.80173
20250202022144973|22.88382
20250202022245708|22.8291
20250202022345720|22.85645
20250202022445790|22.85645
20250202022545818|22.88382
20250202022646943|22.88382
20250202022746994|22.88382
20250202022905471|22.88382
20250202023025372|22.61044
20250202023125727|22.80173
20250202023225860|22.80173
20250202023325876|22.88382
20250202023425983|22.85645
20250202023526367|22.71976
20250202023626440|22.80173
20250202023726478|22.77438
20250202023826810|22.88382
20250202023926924|22.85645
20250202024027311|22.85645
20250202024127399|22.8291
20250202024227486|22.77438
20250202024327529|22.88382
20250202024427924|22.8291
20250202024527976|22.8291
20250202024628736|22.77438
20250202024728861|22.80173
20250202024828900|22.7471
20250202024929179|22.7471
20250202025029261|22.8291
20250202025129962|22.99319
20250202025229976|22.85645
20250202025330845|22.7471
20250202025430891|22.31006
20250202025530991|22.8291
20250202025631115|22.7471
20250202025731429|22.69244
20250202025831766|22.63779
20250202025931780|22.7471
20250202030032278|22.80173
20250202030132817|22.8291
20250202030232905|22.88382
20250202030332922|22.80173
20250202030433276|22.88382
20250202030533985|22.8291
20250202030634266|22.85645
20250202030734415|22.8291
20250202030834499|22.85645
20250202030934579|22.8291
20250202031034897|22.85645
20250202031134950|22.8291
20250202031234992|22.8291
20250202031335103|22.77438
20250202031435242|22.77438
20250202031535871|22.80173
20250202031636186|22.71976
20250202031736431|22.80173
20250202031836521|22.85645
20250202031936643|22.85645
20250202032036735|22.71976
20250202032136775|22.77438
20250202032236890|22.71976
20250202032336971|22.80173
20250202032437540|22.85645
20250202032537613|22.8291
20250202032637908|22.7471
20250202032738484|22.77438
20250202032838500|22.71976
20250202032938511|22.8291
20250202033038619|22.77438
20250202033138786|22.85645
20250202033238886|22.71976
20250202033338890|22.80173
20250202033438950|22.80173
20250202033539467|22.77438
20250202033639534|22.7471
20250202033739845|22.85645
20250202033839915|22.7471
20250202033940604|22.77438
20250202034040669|22.77438
20250202034140730|22.7471
20250202034240806|22.69244
20250202034340881|22.71976
20250202034440935|22.7471
20250202034541291|22.7471
20250202034641986|22.71976
20250202034741994|22.7471
20250202034842834|22.7471
20250202034942927|22.7471
20250202035042939|22.69244
20250202035142960|22.71976
20250202035242981|22.7471
20250202035343420|22.71976
20250202035443491|22.77438
20250202035543564|22.69244
20250202035643617|22.80173
20250202035743655|22.63779
20250202035843764|22.77438
20250202035943895|22.77438
20250202040043988|22.71976
20250202040144155|22.99319
20250202040244181|22.71976
20250202040344869|22.96585
20250202040445355|22.71976
20250202040545400|22.7471
20250202040645508|22.71976
20250202040745639|22.80173
20250202040845939|22.71976
20250202040946398|22.7471
20250202041046519|21.68295
20250202041146525|22.71976
20250202041246533|22.7471
20250202041346665|22.71976
20250202041446726|22.61044
20250202041546783|22.55582
20250202041646801|22.69244
20250202041746924|22.7471
20250202041846991|22.71976
20250202041947101|22.77438
20250202042047889|22.7471
20250202042148669|22.71976
20250202042248757|22.71976
20250202042348857|22.71976
20250202042448926|22.61044
20250202042548990|22.80173
20250202042648999|22.71976
20250202042749834|22.63779
20250202042849938|22.69244
20250202042934702|22.66507
20250202043034765|22.63779
20250202043134844|22.71976
20250202043234876|22.71976
20250202043334888|22.77438
20250202043434989|22.69244
20250202043535742|22.5285
20250202043635876|22.66507
20250202043735917|22.61044
20250202043835951|22.61044
20250202043936346|22.61044
20250202044036647|22.63779
20250202044136658|22.7471
20250202044236683|22.61044
20250202044336687|22.66507
20250202044436750|22.71976
20250202044536767|22.71976
20250202044636774|22.66507
20250202044736926|22.61044
20250202044836991|22.11908
20250202044937292|22.5285
20250202045038208|22.61044
20250202045138695|22.5285
20250202045238736|22.85645
20250202045338805|22.63779
20250202045438868|22.5285
20250202045538913|22.61044
20250202045639323|22.61044
20250202045739375|22.66507
20250202045839383|22.77438
20250202045939494|24.25522
20250202050039536|22.61044
20250202050139557|22.63779
20250202050239670|22.5285
20250202050339771|22.61044
20250202050440620|22.61044
20250202050540645|22.63779
20250202050640649|22.61044
20250202050740651|22.63779
20250202050840747|22.63779
20250202050940786|22.63779
20250202051040860|22.69244
20250202051140935|22.58313
20250202051240991|22.63779
20250202051341456|22.55582
20250202051441515|22.63779
20250202051541546|22.80173
20250202051641639|22.55582
20250202051741679|22.63779
20250202051841757|22.50116
20250202051941785|22.61044
20250202052041816|22.50116
20250202052141939|22.61044
20250202052242321|22.55582
20250202052342366|22.63779
20250202052442407|22.61044
20250202052542528|22.63779
20250202052643602|22.55582
20250202052743886|22.5285
20250202052843994|22.61044
20250202052944943|22.63779
20250202053045181|22.44656
20250202053145517|22.66507
20250202053245575|22.63779
20250202053345651|22.61044
20250202053445853|22.61044
20250202053545854|22.61044
20250202053645953|22.58313
20250202053746437|22.5285
20250202053846793|22.58313
20250202053946865|22.55582
20250202054046972|22.61044
20250202054147978|22.61044
20250202054248291|22.61044
20250202054348955|22.61044
20250202054449673|22.55582
20250202054549797|22.50116
20250202054649847|22.61044
20250202054749850|22.61044
20250202054850775|22.58313
20250202054950887|22.61044
20250202055050947|22.5285
20250202055151419|23.48618
20250202055251947|22.50116
20250202055352546|22.5285
20250202055452855|22.58313
20250202055552862|22.36469
20250202055652955|22.61044
20250202055752991|22.71976
20250202055853338|22.58313
20250202055953728|22.55582
20250202060053748|22.5285
20250202060153908|22.58313
20250202060254253|22.5285
20250202060354285|22.61044
20250202060454363|22.50116
20250202060554404|22.50116
20250202060654518|22.50116
20250202060754599|22.47388
20250202060854624|22.5285
20250202060954657|21.87369
20250202061054730|22.47388
20250202061154759|22.50116
20250202061254852|22.5285
20250202061354938|22.5285
20250202061455759|22.55582
20250202061555795|22.44656
20250202061655800|22.5285
20250202061755844|22.58313
20250202061855986|22.55582
20250202061956733|22.55582
20250202062056780|21.38342
20250202062156792|22.5285
20250202062256802|22.58313
20250202062356850|22.28281
20250202062456900|22.47388
20250202062556969|22.50116
20250202062657800|22.44656
20250202062758385|22.47388
20250202062858497|24.42041
20250202063001923|22.50116
20250202063102775|22.41925
20250202063202812|22.58313
20250202063302819|22.50116
20250202063402887|22.61044
20250202063502950|22.8291
20250202063602960|22.61044
20250202063703499|22.5285
20250202063803900|22.5285
20250202063903987|22.50116
20250202064004920|22.44656
20250202064104931|22.50116
20250202064205448|22.5285
20250202064305514|22.47388
20250202064405522|22.55582
20250202064505610|22.50116
20250202064605617|22.36469
20250202064705643|22.50116
20250202064806157|22.61044
20250202064906693|22.41925
20250202065006735|22.55582
20250202065106770|24.44794
20250202065206863|22.50116
20250202065306963|22.50116
20250202065406967|22.47388
20250202065506987|22.50116
20250202065607807|22.5285
20250202065707817|22.50116
20250202065807903|22.47388
20250202065907974|22.50116
20250202070008300|22.5285
20250202070108673|22.47388
20250202070208687|22.5285
20250202070308774|22.47388
20250202070408805|22.58313
20250202070509861|22.55582
20250202070609947|24.14514
20250202070710473|22.44656
20250202070810978|22.47388
20250202070911321|21.6557
20250202071011435|22.36469
20250202071111512|22.44656
20250202071211688|22.41925
20250202071312771|22.47388
20250202071412884|22.44656
20250202071512952|22.61044
20250202071612996|22.50116
20250202071712997|22.50116
20250202071813100|22.5285
20250202071913586|22.50116
20250202072013911|22.41925
20250202072113982|22.47388
20250202072213986|22.55582
20250202072314451|22.44656
20250202072414479|22.44656
20250202072514923|22.44656
20250202072615188|22.36469
20250202072715790|22.44656
20250202072815805|22.47388
20250202072915897|22.14636
20250202073016142|22.47388
20250202073116163|21.54678
20250202073216232|22.41925
20250202073316733|22.36469
20250202073416778|22.33737
20250202073516786|22.5285
20250202073616852|22.36469
20250202073716976|22.39197
20250202073816987|22.41925
20250202073917110|22.39197
20250202074017602|22.39197
20250202074117655|22.36469
20250202074217926|22.44656
20250202074317980|21.92822
20250202074419909|22.50116
20250202074519934|22.36469
20250202074619996|22.33737
20250202074720154|22.36469
20250202074820228|24.17267
20250202074920266|22.33737
20250202075020389|22.36469
20250202075120396|22.36469
20250202075221939|22.39197
20250202075321987|22.33737
20250202075422846|22.47388
20250202075522945|22.41925
20250202075623366|22.39197
20250202075723381|22.36469
20250202075823391|22.41925
20250202075923776|22.39197
20250202080024537|22.33737
20250202080124601|22.25549
20250202080224603|22.58313
20250202080324676|22.39197
20250202080424991|22.28281
20250202080525325|22.36469
20250202080625372|22.44656
20250202080725378|22.36469
20250202080825706|22.39197
20250202080925727|22.33737
20250202081025980|22.28281
20250202081125984|22.33737
20250202081225996|22.36469
20250202081326597|22.36469
20250202081426673|22.25549
20250202081526750|22.31006
20250202081626759|22.28281
20250202081726870|22.33737
20250202081826952|22.33737
20250202081926996|22.36469
20250202082027105|22.31006
20250202082127896|22.28281
20250202082228427|22.14636
20250202082328599|22.47388
20250202082428679|22.33737
20250202082528770|22.25549
20250202082628811|22.25549
20250202082728983|22.28281
20250202082829246|22.39197
20250202082929352|22.44656
20250202083033772|22.28281
20250202083134792|22.36469
20250202083234860|22.28281
20250202083334868|22.28281
20250202083434925|22.28281
20250202083535135|22.39197
20250202083635719|22.28281
20250202083735783|22.28281
20250202083835890|22.25549
20250202083936904|22.31006
20250202084036921|22.22821
20250202084137293|22.31006
20250202084237370|22.33737
20250202084337401|22.28281
20250202084437481|22.28281
20250202084537492|22.28281
20250202084637914|22.39197
20250202084737920|22.25549
20250202084837952|22.33737
20250202084937967|22.25549
20250202085038155|22.28281
20250202085138251|22.22821
20250202085238450|22.09183
20250202085338511|22.33737
20250202085438652|22.25549
20250202085538654|22.31006
20250202085638657|22.36469
20250202085738738|22.28281
20250202085838767|22.36469
20250202085939162|22.28281
20250202090039816|22.25549
20250202090139903|22.25549
20250202090239937|22.39197
20250202090340120|22.28281
20250202090440924|22.36469
20250202090541327|22.36469
20250202090641385|22.28281
20250202090741919|22.33737
20250202090842309|22.33737
20250202090942374|22.36469
20250202091042754|22.28281
20250202091142782|22.25549
20250202091242808|22.11908
20250202091343125|22.25549
20250202091443295|22.28281
20250202091543949|22.25549
20250202091643962|22.36469
20250202091743991|22.22821
20250202091844734|22.25549
20250202091944937|22.20093
20250202092045573|22.22821
20250202092145862|22.25549
20250202092245876|22.28281
20250202092345940|22.31006
20250202092445979|22.36469
20250202092546585|22.25549
20250202092646796|22.36469
20250202092746939|22.25549
20250202092846996|22.17365
20250202092947416|22.25549
20250202093047506|22.22821
20250202093147525|22.22821
20250202093247621|22.36469
20250202093347724|22.25549
20250202093447744|22.22821
20250202093547854|22.50116
20250202093648650|22.28281
20250202093748759|21.98276
20250202093848799|22.33737
20250202093948859|22.25549
20250202094048970|22.11908
20250202094149719|22.22821
20250202094249751|22.22821
20250202094349859|22.20093
20250202094449935|22.22821
20250202094550360|22.20093
20250202094650470|22.28281
20250202094750480|22.06454
20250202094850510|22.22821
20250202094950620|22.25549
20250202095050941|22.25549
20250202095151605|22.39197
20250202095251665|22.22821
20250202095351789|22.14636
20250202095451817|22.14636
20250202095551818|22.17365
20250202095651822|22.22821
20250202095751852|22.22821
20250202095851975|22.14636
20250202095951983|22.17365
20250202100052797|22.25549
20250202100152803|22.41925
20250202100252897|22.17365
20250202100352923|22.11908
20250202100453384|22.14636
20250202100553688|22.25549
20250202100653775|22.14636
20250202100753790|22.14636
20250202100853883|22.14636
20250202100953884|22.22821
20250202101053970|22.25549
20250202101153999|22.20093
20250202101254694|22.14636
20250202101354946|20.97531
20250202101455186|22.20093
20250202101555707|22.14636
20250202101655897|22.14636
20250202101756184|22.22821
20250202101856960|22.11908
20250202101957789|22.25549
20250202102057896|22.06454
20250202102158138|22.14636
20250202102258376|22.14636
20250202102358912|22.17365
20250202102458932|22.14636
20250202102558973|22.14636
20250202102659870|22.11908
20250202102759883|22.14636
20250202102859908|22.11908
20250202102959941|22.11908
20250202103101827|22.11908
20250202103201902|22.22821
20250202103301928|22.17365
20250202103402116|22.20093
20250202103502631|22.17365
20250202103602760|22.14636
20250202103702768|22.14636
20250202103802883|22.22821
20250202103902951|22.01001
20250202104003639|22.17365
20250202104103723|22.22821
20250202104203746|22.11908
20250202104303781|22.14636
20250202104403786|22.14636
20250202104503854|22.36469
20250202104603924|22.14636
20250202104703940|22.14636
20250202104804608|22.17365
20250202104904704|22.11908
20250202105004758|22.11908
20250202105104792|22.03726
20250202105205277|22.14636
20250202105305368|22.14636
20250202105405394|22.14636
20250202105505516|22.14636
20250202105605597|22.14636
20250202105705639|22.03726
20250202105805669|22.20093
20250202105905779|22.44656
20250202110005819|22.14636
20250202110105888|22.11908
20250202110205978|22.20093
20250202110306979|22.14636
20250202110406993|22.03726
20250202110507115|22.11908
20250202110607910|22.22821
20250202110707939|21.92822
20250202110808465|22.14636
20250202110908526|22.17365
20250202111008535|21.73746
20250202111108583|22.09183
20250202111208940|22.14636
20250202111308954|22.14636
20250202111409349|22.06454
20250202111509552|22.22821
20250202111609598|21.98276
20250202111709847|22.11908
20250202111809912|22.09183
20250202111909943|22.03726
20250202112010530|22.47388
20250202112110898|22.06454
20250202112210919|22.11908
20250202112310999|22.14636
20250202112411314|22.11908
20250202112511361|22.22821
20250202112611633|22.14636
20250202112711726|22.11908
20250202112811770|22.09183
20250202112911851|22.14636
20250202113011965|22.22821
20250202113111976|22.06454
20250202113212201|22.11908
20250202113312313|22.14636
20250202113412469|22.01001
20250202113512502|22.22821
20250202113612538|22.11908
20250202113712935|22.11908
20250202113813892|22.09183
20250202113913923|22.11908
20250202114014427|22.09183
20250202114114508|22.17365
20250202114214511|22.14636
20250202114314617|22.09183
20250202114414680|22.11908
20250202114514796|22.22821
20250202114614888|22.09183
20250202114714898|22.03726
20250202114814942|23.04794
20250202114915724|22.14636
20250202115015812|20.51309
20250202115115854|22.14636
20250202115215960|22.14636
20250202115315978|22.14636
20250202115416841|22.06454
20250202115516882|22.09183
20250202115616899|22.11908
20250202115716972|20.67618
20250202115817804|22.31006
20250202115917923|22.11908
20250202120018398|22.11908
20250202120118411|22.11908
20250202120218514|22.20093
20250202120318554|22.01001
20250202120418812|23.43137
20250202120518900|22.11908
20250202120618904|22.11908
20250202120718926|22.11908
20250202120819363|21.98276
20250202120919485|22.09183
20250202121019519|21.98276
20250202121119596|22.11908
20250202121219757|22.03726
20250202121319873|22.11908
20250202121419939|22.03726
20250202121520369|22.20093
20250202121620482|22.11908
20250202121720672|21.81918
20250202121820723|21.90097
20250202121920729|22.03726
20250202122021559|22.03726
20250202122121970|22.11908
20250202122221988|22.14636
20250202122322415|22.01001
20250202122422998|22.03726
20250202122523484|22.03726
20250202122623527|22.17365
20250202122723596|21.98276
20250202122823647|22.03726
20250202122923760|21.6557
20250202123023866|21.90097
20250202123126637|21.90097
20250202123226755|22.01001
20250202123326786|22.09183
20250202123426812|22.09183
20250202123526900|22.01001
20250202123626940|21.98276
20250202123726974|22.17365
20250202123827487|22.01001
20250202123927605|22.01001
20250202124027655|21.98276
20250202124127820|21.98276
20250202124227861|21.98276
20250202124327929|22.01001
20250202124428507|22.11908
20250202124528544|22.03726
20250202124629474|22.44656
20250202124729665|22.03726
20250202124829785|22.09183
20250202124929846|22.01001
20250202125029897|22.5285
20250202125129920|22.03726
20250202125229999|22.06454
20250202125330716|22.14636
20250202125430938|22.14636
20250202125530967|22.03726
20250202125630998|22.09183
20250202125731988|22.5285
20250202125832325|22.14636
20250202125932508|22.09183
20250202130032614|22.11908
20250202130132902|22.09183
20250202130233195|22.14636
20250202130333664|22.09183
20250202130433666|22.14636
20250202130534131|22.14636
20250202130634150|22.11908
20250202130734854|22.09183
20250202130835279|22.03726
20250202130935413|22.11908
20250202131035489|21.76468
20250202131135784|22.11908
20250202131235818|22.09183
20250202131335921|22.01001
20250202131435922|22.11908
20250202131535968|22.03726
20250202131635980|22.06454
20250202131736221|22.14636
20250202131836276|21.87369
20250202131936486|22.03726
20250202132036696|22.03726
20250202132136745|22.11908
20250202132236861|22.01001
20250202132336909|21.98276
20250202132436946|22.14636
20250202132536987|21.98276
20250202132637752|22.09183
20250202132737815|21.95551
20250202132837818|21.92822
20250202132937929|22.09183
20250202133037962|22.14636
20250202133138519|22.17365
20250202133238613|22.33737
20250202133338732|22.36469
20250202133438795|22.58313
20250202133538907|23.29437
20250202133638994|22.88382
20250202133739884|23.07532
20250202133839927|23.29437
20250202133940805|23.59586
20250202134040890|23.76053
20250202134140945|24.11768
20250202134240984|24.2002
20250202134341466|24.64084
20250202134441522|25.08258
20250202134541569|24.77878
20250202134641946|25.19321
20250202134742339|25.58096
20250202134842584|25.7197
20250202134942646|25.94186
20250202135042683|26.27582
20250202135142780|26.44305
20250202135242902|26.61057
20250202135342985|26.94611
20250202135442997|27.14221
20250202135543851|27.36676
20250202135644138|27.59171
20250202135744234|27.87347
20250202135844329|28.09937
20250202135944741|27.19833
20250202140044850|28.5809
20250202140144945|28.60928
20250202140245316|28.97906
20250202140345365|29.26437
20250202140445703|29.32153
20250202140545793|29.69385
20250202140645875|29.9812
20250202140745946|30.21173
20250202140846116|30.32718
20250202140946187|30.64542
20250202141046260|30.81949
20250202141146363|31.08124
20250202141246642|31.37292
20250202141347601|31.54843
20250202141447659|31.69498
20250202141547746|31.92996
20250202141647786|32.13614
20250202141747789|32.25415
20250202141847818|32.46109
20250202141948113|32.66864
20250202142048229|32.81717
20250202142148231|33.02563
20250202142248811|33.47421
20250202142348854|33.50415
20250202142448879|33.56421
20250202142548945|33.74457
20250202142649397|33.29443
20250202142749484|33.98578
20250202142849824|33.74457
20250202142949904|34.19751
20250202143050267|34.01602
20250202143154982|34.10675
20250202143255280|33.86511
20250202143355526|34.10675
20250202143455528|34.01602
20250202143555789|34.28845
20250202143655893|34.28845
20250202143756280|34.25812
20250202143856927|34.34909
20250202143957500|34.25812
20250202144057605|34.37949
20250202144157643|34.44022
20250202144257755|34.40985
20250202144357861|34.44022
20250202144457921|34.37949
20250202144558283|34.40985
20250202144658500|34.37949
20250202144758760|34.40985
20250202144858761|34.53143
20250202144958903|34.53143
20250202145058906|34.68378
20250202145158914|34.71426
20250202145259807|34.83636
20250202145359897|34.95874
20250202145459901|35.17337
20250202145559944|35.14267
20250202145700599|35.29636
20250202145800634|35.51205
20250202145900677|35.54291
20250202150000768|35.82138
20250202150101120|36.03879
20250202150201683|35.82138
20250202150301815|36.13217
20250202150401904|36.22571
20250202150502232|36.35059
20250202150602781|36.53845
20250202150702854|36.75827
20250202150802960|36.72678
20250202150903513|36.88422
20250202151003602|36.97882
20250202151103641|37.13684
20250202151204518|37.16849
20250202151304604|37.16849
20250202151404641|37.20016
20250202151504674|37.20016
20250202151604741|37.32703
20250202151704802|37.29526
20250202151804812|37.32703
20250202151904893|37.4541
20250202152005700|37.42233
20250202152105739|37.4541
20250202152205850|37.48593
20250202152305906|37.4541
20250202152405914|37.58148
20250202152505950|37.58148
20250202152606421|37.58148
20250202152706483|37.4541
20250202152806696|37.51776
20250202152906740|37.51776
20250202153006771|37.48593
20250202153106863|37.51776
20250202153206868|37.58148
20250202153306980|37.58148
20250202153407786|37.48593
20250202153507817|37.54959
20250202153607852|37.42233
20250202153707858|37.51776
20250202153807906|37.51776
20250202153907979|37.54959
20250202154008871|37.4541
20250202154108929|37.4541
20250202154209231|37.54959
20250202154309632|37.58148
20250202154409858|37.58148
20250202154509889|37.58148
20250202154610454|37.20016
20250202154710722|37.51776
20250202154810795|37.61334
20250202154910915|37.48593
20250202155010921|37.51776
20250202155110993|37.58148
20250202155211736|37.64523
20250202155311755|37.4541
20250202155411851|37.70911
20250202155511911|37.4541
20250202155612234|37.13684
20250202155712528|37.48593
20250202155812614|37.48593
20250202155912619|37.4541
20250202160012628|37.4541
20250202160112672|37.3588
20250202160212745|37.42233
20250202160312793|37.4541
20250202160412819|37.39053
20250202160512922|37.51776
20250202160612951|37.29526
20250202160713430|37.4541
20250202160813671|37.4541
20250202160913782|37.4541
20250202161013794|37.42233
20250202161114173|37.42233
20250202161214548|37.29526
20250202161314672|37.48593
20250202161414761|37.4541
20250202161514814|37.54959
20250202161614849|37.4541
20250202161714925|37.48593
20250202161815115|37.29526
20250202161915547|37.64523
20250202162015618|37.48593
20250202162115742|37.42233
20250202162215796|37.48593
20250202162315853|37.39053
20250202162415883|37.4541
20250202162515951|37.3588
20250202162616456|37.23184
20250202162716515|37.4541
20250202162817607|37.4541
20250202162917657|37.4541
20250202163017666|37.13684
20250202163117668|37.4541
20250202163227587|37.42233
20250202163327653|37.77298
20250202163427768|37.58148
20250202163527805|37.61334
20250202163628772|37.4541
20250202163728887|37.39053
20250202163828989|36.72678
20250202163929718|37.4541
20250202164029949|37.42233
20250202164129987|36.60117
20250202164230108|37.42233
20250202164330857|37.4541
20250202164430859|37.42233
20250202164530958|37.48593
20250202164630987|37.4541
20250202164731589|37.42233
20250202164831967|37.4541
20250202164932451|37.4541
20250202165032479|37.48593
20250202165132946|37.3588
20250202165232978|37.42233
20250202165333943|37.29526
20250202165433983|37.42233
20250202165534452|37.4541
20250202165634504|37.42233
20250202165734613|37.39053
20250202165834631|37.4541
20250202165934738|37.42233
20250202170034986|37.42233
20250202170135431|37.32703
20250202170235510|35.57379
20250202170335618|37.29526
20250202170435913|37.48593
20250202170535990|37.3588
20250202170636127|37.32703
20250202170736819|37.29526
20250202170836836|37.3588
20250202170936915|37.48593
20250202171036974|37.01038
20250202171136997|37.32703
20250202171237800|37.32703
20250202171337876|37.29526
20250202171437910|37.32703
20250202171537986|37.32703
20250202171638764|37.29526
20250202171738800|37.32703
20250202171838881|37.42233
20250202171938912|37.32703
20250202172038971|37.42233
20250202172138977|37.39053
20250202172239392|37.4541
20250202172339621|37.29526
20250202172439667|37.23184
20250202172539775|37.07361
20250202172639876|37.29526
20250202172739891|37.16849
20250202172839914|37.32703
20250202172940932|37.32703
20250202173041316|37.29526
20250202173141855|37.29526
20250202173242275|37.20016
20250202173342968|37.26358
20250202173443781|37.32703
20250202173543844|37.32703
20250202173643941|37.20016
20250202173744979|37.23184
20250202173845240|37.32703
20250202173945537|37.16849
20250202174045642|37.20016
20250202174145847|37.20016
20250202174245940|37.29526
20250202174345961|37.48593
20250202174445973|37.26358
20250202174545980|37.20016
20250202174646488|37.13684
20250202174746504|37.16849
20250202174846728|37.04199
20250202174946774|37.04199
20250202175046797|37.10519
20250202175146867|37.20016
20250202175246946|39.13126
20250202175347299|37.16849
20250202175447633|37.04199
20250202175547661|37.07361
20250202175647702|37.10519
20250202175747811|37.04199
20250202175847904|37.16849
20250202175948927|37.13684
20250202180048980|37.04199
20250202180149560|37.10519
20250202180249609|37.16849
20250202180349662|37.16849
20250202180449762|37.07361
20250202180549773|37.10519
20250202180649777|37.20016
20250202180749804|37.13684
20250202180849857|37.13684
20250202180949869|37.90106
20250202181049914|37.16849
20250202181150366|37.10519
20250202181250476|37.07361
20250202181351231|37.04199
20250202181451897|37.10519
20250202181551985|37.07361
20250202181652731|36.97882
20250202181752955|37.01038
20250202181853223|37.01038
20250202181953851|37.01038
20250202182053944|37.04199
20250202182154260|36.88422
20250202182254499|37.01038
20250202182354520|37.04199
20250202182454712|37.01038
20250202182554787|36.88422
20250202182654903|37.07361
20250202182754942|36.91574
20250202182855615|36.91574
20250202182955699|37.01038
20250202183055805|36.91574
20250202183155851|36.94727
20250202183255625|36.91574
20250202183355788|37.07361
20250202183455806|36.75827
20250202183555871|37.39053
20250202183656852|37.13684
20250202183756882|36.94727
20250202183856971|36.88422
20250202183957413|37.04199
20250202184057507|36.91574
20250202184157529|36.88422
20250202184257570|37.07361
20250202184357668|36.88422
20250202184457734|36.94727
20250202184557772|36.88422
20250202184657873|36.88422
20250202184757900|36.85269
20250202184857942|36.85269
20250202184957965|36.85269
20250202185058382|36.85269
20250202185158695|36.88422
20250202185258730|36.97882
20250202185358807|36.88422
20250202185458810|36.85269
20250202185558850|36.85269
20250202185658856|36.85269
20250202185758899|36.82117
20250202185858933|36.78973
20250202185959243|36.82117
20250202190059321|36.91574
20250202190159401|36.91574
20250202190259775|36.82117
20250202190359869|36.56976
20250202190459930|36.69537
20250202190559951|37.3588
20250202190700728|36.82117
20250202190800787|36.88422
20250202190900804|36.72678
20250202191000809|36.66394
20250202191100879|36.72678
20250202191200884|36.75827
20250202191300894|36.44446
20250202191400945|36.75827
20250202191501524|36.72678
20250202191601837|36.72678
20250202191701925|36.82117
20250202191801975|36.75827
20250202191902637|36.69537
20250202192002721|36.72678
20250202192102776|36.75827
20250202192202882|36.60117
20250202192302984|36.75827
20250202192403596|36.66394
20250202192503631|36.63254
20250202192603657|36.66394
20250202192703742|36.72678
20250202192803746|36.53845
20250202192903858|35.97659
20250202193003905|36.60117
20250202193103981|37.01038
20250202193204386|36.63254
20250202193304621|36.63254
20250202193404657|36.47577
20250202193504898|36.72678
20250202193604941|36.63254
20250202193705512|36.66394
20250202193805540|36.60117
20250202193905543|36.60117
20250202194005943|36.60117
20250202194106551|37.77298
20250202194206903|36.47577
20250202194307599|36.53845
20250202194407601|36.50708
20250202194507667|36.47577
20250202194607671|36.82117
20250202194707723|36.44446
20250202194807870|36.44446
20250202194907925|33.83493
20250202195008211|36.56976
20250202195108610|36.47577
20250202195208633|36.53845
20250202195308666|36.60117
20250202195408673|36.47577
20250202195508761|36.60117
20250202195608845|36.47577
20250202195708983|36.50708
20250202195809789|36.44446
20250202195909808|36.35059
20250202200009875|36.53845
20250202200109995|36.56976
20250202200210633|36.44446
20250202200310665|36.47577
20250202200410723|36.03879
20250202200511354|36.47577
20250202200611355|36.47577
20250202200711410|36.50708
20250202200812747|36.47577
20250202200912765|36.53845
20250202201012887|36.53845
20250202201112992|36.41318
20250202201213721|36.38187
20250202201313736|36.35059
20250202201413827|36.35059
20250202201513893|36.41318
20250202201614568|37.74109
20250202201714883|36.35059
20250202201814932|36.53845
20250202201914997|36.35059
20250202202015100|36.47577
20250202202115525|36.41318
20250202202215642|36.35059
20250202202315665|36.2569
20250202202415731|36.2569
20250202202515999|36.31937
20250202202616457|36.31937
20250202202716880|36.31937
20250202202817409|36.2569
20250202202917472|36.28815
20250202203017644|36.31937
20250202203117751|36.16336
20250202203217783|36.2569
20250202203324570|36.19449
20250202203424637|36.2569
20250202203524683|36.19449
20250202203624800|36.16336
20250202203725555|36.22571
20250202203825724|36.2569
20250202203925775|36.16336
20250202204025872|36.22571
20250202204125915|36.35059
20250202204225969|36.10104
20250202204326635|36.19449
20250202204426724|36.22571
20250202204526861|36.19449
20250202204626901|36.16336
20250202204726946|36.16336
20250202204826996|36.13217
20250202204927979|36.19449
20250202205028246|36.22571
20250202205128278|36.16336
20250202205228511|35.79041
20250202205328514|35.85239
20250202205428743|36.16336
20250202205528861|36.13217
20250202205628943|36.03879
20250202205729511|36.13217
20250202205829531|36.22571
20250202205929889|36.06992
20250202210029970|36.10104
20250202210130190|36.06992
20250202210230341|36.28815
20250202210330773|36.16336
20250202210430810|36.13217
20250202210531913|36.13217
20250202210632217|35.97659
20250202210732241|36.00769
20250202210832887|35.9455
20250202210932925|36.03879
20250202211032970|36.10104
20250202211133597|36.10104
20250202211233657|36.03879
20250202211333765|35.97659
20250202211433886|35.91449
20250202211533993|35.91449
20250202211634111|36.03879
20250202211734169|35.85239
20250202211834530|35.9455
20250202211934542|36.00769
20250202212034634|35.97659
20250202212134750|35.91449
20250202212235434|35.97659
20250202212335862|35.91449
20250202212435928|35.85239
20250202212535993|36.00769
20250202212636467|35.88342
20250202212736529|35.97659
20250202212836641|35.38867
20250202212936676|35.91449
20250202213036784|35.97659
20250202213136887|35.97659
20250202213236956|35.88342
20250202213336963|35.79041
20250202213437876|35.88342
20250202213537984|35.88342
20250202213638793|35.97659
20250202213738901|35.88342
20250202213838903|35.88342
20250202213938949|35.9455
20250202214039151|35.9455
20250202214139455|35.88342
20250202214239831|35.7594
20250202214339888|35.79041
20250202214440871|35.72845
20250202214540935|35.51205
20250202214640965|35.7594
20250202214741104|35.85239
20250202214841372|35.79041
20250202214941432|35.72845
20250202215041489|35.85239
20250202215141607|35.72845
20250202215241799|35.7594
20250202215341881|35.79041
20250202215441885|35.79041
20250202215542715|35.85239
20250202215642808|35.72845
20250202215742926|35.72845
20250202215842994|35.79041
20250202215943315|35.72845
20250202220043852|35.69745
20250202220143863|35.69745
20250202220243901|35.66653
20250202220344577|35.66653
20250202220444606|35.7594
20250202220544641|35.66653
20250202220644965|35.69745
20250202220745829|35.66653
20250202220845892|35.69745
20250202220945979|35.79041
20250202221046182|35.60471
20250202221146220|35.7594
20250202221246881|35.60471
20250202221346926|35.63565
20250202221446929|35.69745
20250202221546995|35.60471
20250202221647718|35.60471
20250202221747764|35.38867
20250202221847882|35.97659
20250202221947993|35.66653
20250202222048105|35.63565
20250202222148401|35.51205
20250202222248481|35.51205
20250202222348994|35.35788
20250202222449133|35.60471
20250202222549595|35.51205
20250202222649663|35.35788
20250202222749746|35.51205
20250202222849867|35.32709
20250202222949983|35.48117
20250202223049998|35.63565
20250202223150907|35.38867
20250202223251268|35.60471
20250202223351854|35.48117
20250202223452938|35.54291
20250202223553444|35.57379
20250202223653490|35.51205
20250202223753605|35.54291
20250202223853746|35.41953
20250202223953818|35.48117
20250202224053905|35.35788
20250202224153913|35.48117
20250202224253992|35.48117
20250202224354838|35.48117
20250202224454931|35.38867
20250202224555365|35.45035
20250202224655677|35.51205
20250202224755780|35.51205
20250202224855878|35.45035
20250202224955916|35.41953
20250202225055941|35.38867
20250202225156444|35.45035
20250202225256596|35.60471
20250202225356947|35.32709
20250202225457825|35.41953
20250202225557853|35.51205
20250202225658311|35.26559
20250202225758487|35.51205
20250202225858515|35.23486
20250202225958677|35.26559
20250202230058766|35.35788
20250202230158778|35.35788
20250202230258887|35.17337
20250202230358918|35.38867
20250202230458974|35.32709
20250202230559803|35.60471
20250202230659814|35.41953
20250202230759901|35.23486
20250202230859924|35.23486
20250202230959943|35.23486
20250202231100885|35.23486
20250202231200945|35.54291
20250202231301709|35.17337
20250202231401786|35.2041
20250202231501801|35.23486
20250202231601816|35.2041
20250202231701944|35.38867
20250202231802684|35.23486
20250202231902830|35.17337
20250202232002860|35.23486
20250202232102896|35.45035
20250202232203197|35.23486
20250202232303441|35.112
20250202232403534|35.08133
20250202232503585|35.112
20250202232603634|35.17337
20250202232703774|35.17337
20250202232803881|35.14267
20250202232903889|35.2041
20250202233003971|35.112
20250202233104348|35.08133
20250202233204803|35.08133
20250202233304810|35.05066
20250202233405916|35.112
20250202233506221|35.01999
20250202233606266|35.08133
20250202233707670|34.92816
20250202233807686|35.08133
20250202233907778|35.01999
20250202234007877|34.98941
20250202234107996|35.01999
20250202234208103|34.95874
20250202234308436|35.14267
20250202234408871|35.01999
20250202234509731|34.92816
20250202234609808|34.95874
20250202234709813|35.01999
20250202234809859|34.95874
20250202234909961|34.95874
20250202235010868|36.44446
20250202235110915|34.95874
20250202235211325|34.92816
20250202235311552|34.92816
20250202235411608|34.92816
20250202235511632|34.95874
20250202235611669|34.92816
20250202235711681|34.83636
20250202235811758|34.92816
20250202235912658|34.92816