20250203000012711|34.80585
20250203000112804|35.48117
20250203000212870|34.86697
20250203000312886|34.83636
20250203000412948|34.83636
20250203000513238|34.80585
20250203000613564|34.89755
20250203000714668|34.83636
20250203000814774|34.83636
20250203000914890|34.77527
20250203001014927|34.74478
20250203001114946|34.77527
20250203001214949|34.68378
20250203001314973|34.86697
20250203001415553|34.80585
20250203001515618|34.77527
20250203001615682|34.80585
20250203001715856|34.74478
20250203001815898|34.77527
20250203001915899|34.74478
20250203002015951|34.80585
20250203002116478|34.86697
20250203002216484|34.65329
20250203002316927|34.68378
20250203002417398|34.71426
20250203002517535|34.65329
20250203002617542|34.68378
20250203002717659|34.65329
20250203002817768|34.65329
20250203002917909|34.68378
20250203003017910|34.65329
20250203003118217|34.83636
20250203003218420|34.65329
20250203003318886|34.65329
20250203003422617|34.65329
20250203003604260|34.62277
20250203003704359|34.65329
20250203003804421|34.68378
20250203003904710|34.92816
20250203004004850|34.56192
20250203004104935|34.65329
20250203004205207|34.56192
20250203004305438|32.78741
20250203004405791|34.86697
20250203004505910|34.65329
20250203004606319|34.53143
20250203004706358|34.68378
20250203004806970|34.10675
20250203004907637|34.62277
20250203005007665|34.37949
20250203005107847|34.53143
20250203005207939|34.56192
20250203005307986|34.62277
20250203005408292|34.68378
20250203005508917|34.34909
20250203005608998|34.53143
20250203005709102|34.56192
20250203005809293|34.59235
20250203005909362|34.47061
20250203010009840|34.53143
20250203010110564|34.50104
20250203010210593|34.40985
20250203010310619|34.53143
20250203010410724|34.53143
20250203010510766|34.44022
20250203010610791|34.50104
20250203010710806|34.37949
20250203010810856|34.47061
20250203010910880|34.40985
20250203011010991|34.53143
20250203011110995|34.53143
20250203011211877|34.40985
20250203011311941|34.56192
20250203011412101|34.44022
20250203011512718|34.44022
20250203011612727|34.47061
20250203011712844|34.50104
20250203011813133|34.40985
20250203011913465|34.37949
20250203012013539|34.47061
20250203012113633|34.37949
20250203012213705|34.37949
20250203012313768|34.37949
20250203012413885|34.40985
20250203012514849|34.37949
20250203012614991|34.50104
20250203012715942|34.40985
20250203012816457|34.25812
20250203012916492|34.22784
20250203013016949|34.34909
20250203013116961|34.28845
20250203013217433|34.28845
20250203013317792|34.25812
20250203013417799|34.37949
20250203013517818|34.22784
20250203013617845|34.16721
20250203013717966|34.28845
20250203013818687|34.19751
20250203013918751|34.28845
20250203014018761|34.40985
20250203014118819|34.28845
20250203014218914|34.16721
20250203014318956|34.22784
20250203014419357|34.25812
20250203014519393|34.22784
20250203014619482|34.25812
20250203014719886|34.25812
20250203014819949|34.19751
20250203014920134|34.25812
20250203015020818|34.25812
20250203015120824|34.13696
20250203015220975|34.13696
20250203015321128|34.13696
20250203015421245|34.19751
20250203015521285|34.13696
20250203015621688|34.22784
20250203015721802|34.13696
20250203015822862|34.07648
20250203015922903|34.22784
20250203020022999|34.13696
20250203020123601|34.10675
20250203020223709|34.10675
20250203020323846|35.51205
20250203020424291|34.10675
20250203020524476|34.13696
20250203020624980|34.22784
20250203020725394|34.10675
20250203020825674|34.04623
20250203020925676|33.6243
20250203021025778|34.07648
20250203021125784|34.07648
20250203021225896|33.86511
20250203021325955|34.07648
20250203021425963|33.71451
20250203021526466|33.98578
20250203021626611|33.9556
20250203021726898|33.98578
20250203021826951|34.01602
20250203021926981|34.01602
20250203022027795|33.86511
20250203022127862|33.89523
20250203022227869|33.9556
20250203022327940|33.9556
20250203022427944|35.112
20250203022527992|34.13696
20250203022628307|33.9556
20250203022728582|33.9556
20250203022828907|33.92542
20250203022929306|33.83493
20250203023029761|33.80481
20250203023129846|33.71451
20250203023229932|33.80481
20250203023329963|33.83493
20250203023449184|32.49069
20250203023610623|33.80481
20250203023710721|33.68442
20250203023810773|33.86511
20250203023910857|33.83493
20250203024010948|33.86511
20250203024111605|33.86511
20250203024211616|33.92542
20250203024311735|33.68442
20250203024412375|33.77472
20250203024512764|33.71451
20250203024612846|33.74457
20250203024713496|33.98578
20250203024813608|33.68442
20250203024913791|33.71451
20250203025013870|33.74457
20250203025113980|33.68442
20250203025214826|33.68442
20250203025314942|33.71451
20250203025414977|33.65433
20250203025515978|33.71451
20250203025616920|33.68442
20250203025716930|33.59421
20250203025816972|33.6243
20250203025917916|33.59421
20250203030017919|32.75769
20250203030118213|33.65433
20250203030218454|33.68442
20250203030318458|33.53418
20250203030418915|33.44418
20250203030519688|33.59421
20250203030619736|33.65433
20250203030719853|33.6243
20250203030819883|33.68442
20250203030919894|33.6243
20250203031019933|33.56421
20250203031120320|33.56421
20250203031220458|33.53418
20250203031320507|34.01602
20250203031420515|33.56421
20250203031520604|33.65433
20250203031620656|33.56421
20250203031720690|33.50415
20250203031820737|33.6243
20250203031920745|34.28845
20250203032020809|33.59421
20250203032120905|33.59421
20250203032220943|33.44418
20250203032321169|33.56421
20250203032421536|33.44418
20250203032521859|33.53418
20250203032621942|33.47421
20250203032722215|33.47421
20250203032822833|33.20471
20250203032922942|33.59421
20250203033023328|33.2645
20250203033123356|33.02563
20250203033223370|33.47421
20250203033323544|33.20471
20250203033423605|33.50415
20250203033523969|33.53418
20250203033623986|33.29443
20250203033724772|33.23459
20250203033824880|33.44418
20250203033925591|33.17487
20250203034025666|33.47421
20250203034125773|33.47421
20250203034226814|33.44418
20250203034326862|33.20471
20250203034426971|33.20471
20250203034527837|33.23459
20250203034627847|33.29443
20250203034727894|33.20471
20250203034827922|33.20471
20250203034927928|33.17487
20250203035028110|33.14499
20250203035128841|33.14499
20250203035228938|33.14499
20250203035328975|33.14499
20250203035429472|33.14499
20250203035529780|33.17487
20250203035630201|33.14499
20250203035730230|33.14499
20250203035830266|33.14499
20250203035930373|33.05545
20250203040030739|33.05545
20250203040130769|33.14499
20250203040230805|33.02563
20250203040330865|33.05545
20250203040430886|35.08133
20250203040530988|33.02563
20250203040631703|32.99579
20250203040732302|32.966
20250203040832457|33.14499
20250203040932956|32.93622
20250203041033463|33.14499
20250203041133486|32.966
20250203041233829|32.93622
20250203041333925|33.6243
20250203041434277|32.93622
20250203041534391|33.02563
20250203041634761|32.99579
20250203041734786|32.99579
20250203041834789|33.20471
20250203041934889|32.966
20250203042034987|32.9064
20250203042135828|32.9064
20250203042235864|32.93622
20250203042335871|32.9064
20250203042435958|32.87665
20250203042535981|32.99579
20250203042636643|32.81717
20250203042736749|32.78741
20250203042836870|32.75769
20250203042936895|32.99579
20250203043036947|32.87665
20250203043137157|32.69833
20250203043237261|32.84692
20250203043337710|32.66864
20250203043437791|32.81717
20250203043518761|32.78741
20250203043618960|32.81717
20250203043719596|32.75769
20250203043819938|32.84692
20250203043919952|32.66864
20250203044020415|32.75769
20250203044120535|32.75769
20250203044220601|32.78741
20250203044320882|32.75769
20250203044420991|32.75769
20250203044521115|32.66864
20250203044621991|32.728
20250203044722754|32.728
20250203044822850|32.66864
20250203044922910|32.728
20250203045023787|32.78741
20250203045123864|32.69833
20250203045223911|32.966
20250203045323995|32.66864
20250203045424294|32.52036
20250203045524299|32.78741
20250203045624532|32.60928
20250203045724826|32.63895
20250203045824931|32.60928
20250203045925300|32.63895
20250203050025354|33.17487
20250203050125486|32.60928
20250203050225606|32.43152
20250203050325877|32.63895
20250203050425948|32.63895
20250203050526427|32.60928
20250203050626509|32.60928
20250203050726724|32.60928
20250203050826849|32.46109
20250203050926921|32.57962
20250203051026943|32.60928
20250203051127298|32.57962
20250203051227669|32.57962
20250203051327785|32.54996
20250203051427872|32.66864
20250203051527943|32.49069
20250203051627944|32.40192
20250203051728289|32.54996
20250203051828377|32.93622
20250203051928572|32.52036
20250203052028829|32.46109
20250203052128918|32.60928
20250203052229101|31.81238
20250203052329323|32.49069
20250203052429394|32.49069
20250203052529604|32.40192
20250203052629717|32.40192
20250203052729960|32.43152
20250203052830112|32.52036
20250203052930487|32.3428
20250203053030510|32.3428
20250203053130858|32.19513
20250203053230920|32.3132
20250203053331297|32.3428
20250203053431401|31.84177
20250203053531564|32.3428
20250203053631658|32.40192
20250203053731907|32.40192
20250203053832944|32.37234
20250203053932977|32.28366
20250203054033428|32.3428
20250203054133673|32.40192
20250203054233744|32.25415
20250203054333770|32.25415
20250203054433881|32.25415
20250203054533937|32.63895
20250203054634263|32.3132
20250203054734288|32.22458
20250203054834819|32.22458
20250203054934939|32.19513
20250203055034940|32.22458
20250203055135205|32.3132
20250203055235242|32.19513
20250203055335262|32.19513
20250203055435634|32.28366
20250203055535665|32.19513
20250203055635727|33.9556
20250203055735872|32.25415
20250203055835941|32.19513
20250203055936412|32.87665
20250203060036883|31.46066
20250203060136949|32.19513
20250203060237381|32.22458
20250203060337497|32.13614
20250203060437542|32.19513
20250203060537560|31.95941
20250203060637875|32.16559
20250203060737993|32.19513
20250203060838597|32.16559
20250203060938637|32.07715
20250203061038638|32.10663
20250203061138744|32.22458
20250203061238790|32.10663
20250203061338816|32.07715
20250203061438878|31.87115
20250203061538949|32.10663
20250203061639742|30.38495
20250203061739805|32.19513
20250203061839889|32.07715
20250203061940513|31.95941
20250203062040876|32.10663
20250203062140987|32.07715
20250203062241955|32.13614
20250203062342347|32.01825
20250203062442370|31.98877
20250203062542765|32.0477
20250203062642798|31.95941
20250203062743376|32.10663
20250203062843399|32.46109
20250203062943977|32.01825
20250203063044555|32.01825
20250203063144624|31.95941
20250203063244736|32.01825
20250203063344767|31.98877
20250203063444773|32.07715
20250203063547620|31.87115
20250203063647665|32.0477
20250203063747773|31.90054
20250203063847890|31.98877
20250203063948447|31.87115
20250203064048553|31.87115
20250203064148640|31.98877
20250203064248762|31.95941
20250203064348806|31.92996
20250203064448807|31.90054
20250203064548870|31.84177
20250203064648939|31.87115
20250203064748987|31.95941
20250203064848994|31.87115
20250203064949753|31.84177
20250203065049780|31.75366
20250203065149876|31.87115
20250203065249948|31.60706
20250203065350591|31.66565
20250203065450662|31.84177
20250203065550774|31.84177
20250203065650859|32.07715
20250203065750973|31.78302
20250203065850996|31.78302
20250203065951772|31.69498
20250203070051852|31.78302
20250203070151891|31.72433
20250203070251926|31.75366
20250203070351932|31.57776
20250203070451992|31.78302
20250203070552109|31.81238
20250203070652390|31.81238
20250203070752923|31.69498
20250203070853455|31.69498
20250203070953524|31.78302
20250203071053597|31.66565
20250203071153640|31.81238
20250203071253873|31.66565
20250203071353900|31.69498
20250203071453930|31.66565
20250203071553942|31.69498
20250203071653980|31.66565
20250203071754916|31.66565
20250203071854934|30.90668
20250203071954986|31.63635
20250203072055880|31.60706
20250203072155889|31.60706
20250203072256102|31.63635
20250203072356224|31.60706
20250203072456598|31.57776
20250203072556966|31.72433
20250203072656997|31.60706
20250203072757478|31.63635
20250203072857933|31.57776
20250203072958556|31.60706
20250203073058634|31.57776
20250203073158657|31.60706
20250203073258939|31.54843
20250203073359416|31.54843
20250203073459471|31.72433
20250203073559524|31.54843
20250203073659673|31.48993
20250203073759711|31.48993
20250203073859757|31.51917
20250203073959772|31.54843
20250203074059812|31.46066
20250203074159893|31.48993
20250203074259897|31.54843
20250203074359985|31.54843
20250203074500123|31.51917
20250203074600461|31.57776
20250203074700774|31.43143
20250203074800864|31.60706
20250203074900954|31.60706
20250203075000962|31.43143
20250203075101190|31.40216
20250203075201773|31.22699
20250203075301907|31.40216
20250203075401999|31.43143
20250203075502880|31.46066
20250203075602955|31.43143
20250203075703780|31.34372
20250203075803801|31.34372
20250203075903976|31.46066
20250203080003987|31.34372
20250203080104964|31.46066
20250203080204971|31.34372
20250203080305250|31.43143
20250203080405898|31.40216
20250203080505930|31.43143
20250203080606120|31.43143
20250203080706875|31.40216
20250203080806900|31.34372
20250203080907287|31.16864
20250203081007752|31.25613
20250203081107763|31.31448
20250203081208679|31.19778
20250203081308753|31.31448
20250203081408865|31.28534
20250203081508917|31.19778
20250203081609193|31.25613
20250203081709199|31.46066
20250203081809783|31.25613
20250203081909846|31.34372
20250203082009884|31.22699
20250203082109995|31.28534
20250203082210755|31.22699
20250203082310958|31.19778
20250203082411569|31.25613
20250203082511645|31.25613
20250203082611756|31.08124
20250203082711793|31.11038
20250203082811891|31.16864
20250203082911982|31.28534
20250203083012703|31.11038
20250203083112735|30.90668
20250203083212941|31.1395
20250203083312943|31.05212
20250203083414538|31.05212
20250203083514645|31.11038
20250203083615869|31.11038
20250203083716392|31.08124
20250203083816777|31.16864
20250203083916925|31.05212
20250203084016976|31.43143
20250203084117779|31.05212
20250203084217782|30.9939
20250203084317991|31.08124
20250203084418658|31.05212
20250203084518754|30.9939
20250203084618758|30.9939
20250203084718798|31.05212
20250203084818836|31.02298
20250203084918928|30.87756
20250203085019180|30.9939
20250203085119987|30.9939
20250203085220569|30.9939
20250203085320830|30.90668
20250203085420944|30.96481
20250203085521149|30.9939
20250203085621847|30.9939
20250203085721999|30.87756
20250203085822235|30.9357
20250203085922645|31.02298
20250203090022646|31.02298
20250203090122735|30.96481
20250203090222795|30.9357
20250203090322913|30.76144
20250203090422979|30.96481
20250203090523190|30.96481
20250203090623852|30.9357
20250203090723912|31.08124
20250203090823986|31.05212
20250203090924105|30.90668
20250203091024324|31.08124
20250203091124774|30.90668
20250203091224778|30.9357
20250203091324816|30.84854
20250203091424920|30.81949
20250203091524994|30.9357
20250203091625619|30.87756
20250203091725729|30.84854
20250203091825744|30.87756
20250203091925748|30.76144
20250203092025800|30.67444
20250203092125919|30.81949
20250203092225923|30.79047
20250203092326171|30.79047
20250203092426992|30.90668
20250203092527153|30.79047
20250203092627260|30.79047
20250203092727326|30.73242
20250203092827667|30.79047
20250203092927734|30.79047
20250203093027744|30.79047
20250203093127761|30.79047
20250203093227868|30.73242
20250203093327881|30.67444
20250203093427911|30.70343
20250203093528305|30.67444
20250203093628627|30.67444
20250203093728745|30.58746
20250203093828767|30.73242
20250203093928872|30.67444
20250203094028955|30.64542
20250203094128997|30.64542
20250203094229875|30.47171
20250203094329883|30.79047
20250203094429934|30.67444
20250203094529981|30.64542
20250203094630106|30.70343
20250203094730229|30.64542
20250203094830314|30.58746
20250203094930971|30.64542
20250203095031397|30.64542
20250203095131410|30.52957
20250203095231454|30.5585
20250203095331510|30.64542
20250203095431595|30.52957
20250203095531670|30.64542
20250203095631738|30.52957
20250203095731815|30.52957
20250203095831901|30.61646
20250203095931934|30.5585
20250203100032247|30.52957
20250203100132308|30.58746
20250203100232387|30.5585
20250203100332751|30.47171
20250203100432817|30.52957
20250203100532876|30.41385
20250203100632902|30.52957
20250203100732939|30.47171
20250203100833604|30.41385
20250203100933633|30.5585
20250203101033738|30.47171
20250203101133801|30.52957
20250203101233870|30.47171
20250203101334404|30.44278
20250203101434449|30.44278
20250203101534890|30.44278
20250203101634988|30.38495
20250203101735110|30.47171
20250203101835925|30.41385
20250203101935950|30.47171
20250203102036378|30.35605
20250203102136979|30.50064
20250203102236993|31.05212
20250203102337609|26.35941
20250203102437811|30.38495
20250203102537873|30.32718
20250203102637879|30.41385
20250203102737996|30.67444
20250203102838294|30.32718
20250203102938357|30.29828
20250203103038402|30.35605
20250203103138924|30.32718
20250203103239238|30.26941
20250203103339537|30.32718
20250203103439611|30.44278
20250203103539671|30.38495
20250203103643668|30.18283
20250203103743789|30.21173
20250203103843829|30.26941
20250203103943919|30.26941
20250203104043934|30.32718
20250203104143942|30.26941
20250203104243993|30.29828
20250203104344362|30.15402
20250203104444400|30.15402
20250203104545514|30.18283
20250203104645604|30.12518
20250203104745661|30.32718
20250203104845745|30.21173
20250203104945806|30.15402
20250203105045905|30.15402
20250203105146504|30.15402
20250203105246511|30.00998
20250203105346816|30.21173
20250203105446921|30.15402
20250203105547368|30.15402
20250203105647489|30.15402
20250203105747905|29.9812
20250203105847922|30.15402
20250203105948982|30.15402
20250203110049276|30.12518
20250203110149393|30.12518
20250203110249510|30.12518
20250203110349812|30.12518
20250203110449874|30.12518
20250203110549992|30.15402
20250203110650108|30.00998
20250203110750936|30.0676
20250203110851564|30.12518
20250203110951612|30.21173
20250203111051646|30.21173
20250203111151740|30.03879
20250203111251783|30.0676
20250203111351907|30.03879
20250203111452284|30.12518
20250203111552594|30.03879
20250203111652623|30.00998
20250203111752741|30.0676
20250203111852873|30.12518
20250203111952930|30.0676
20250203112053165|30.00998
20250203112154261|30.18283
20250203112254295|29.9812
20250203112354686|30.03879
20250203112454971|29.89493
20250203112555593|30.15402
20250203112655954|29.95245
20250203112755993|29.95245
20250203112856116|30.00998
20250203112956440|29.86615
20250203113056514|30.00998
20250203113156689|28.09937
20250203113256759|29.86615
20250203113356793|29.92368
20250203113456868|29.89493
20250203113556893|29.89493
20250203113656900|29.92368
20250203113756949|29.8374
20250203113856970|29.89493
20250203113956983|29.89493
20250203114057397|29.8374
20250203114157915|29.80869
20250203114257956|29.86615
20250203114358619|29.77997
20250203114458674|30.12518
20250203114558761|29.77997
20250203114658867|29.80869
20250203114758919|30.03879
20250203114858993|29.77997
20250203114959997|29.77997
20250203115100567|29.75125
20250203115200844|29.77997
20250203115300902|29.72253
20250203115400976|29.72253
20250203115500979|29.75125
20250203115601469|29.77997
20250203115701520|29.8374
20250203115801527|29.69385
20250203115901796|29.75125
20250203120001894|29.72253
20250203120102256|29.72253
20250203120202897|29.66516
20250203120302910|30.61646
20250203120403140|29.77997
20250203120503997|29.72253
20250203120604289|29.66516
20250203120704360|29.69385
20250203120804398|29.77997
20250203120904508|29.66516
20250203121004823|29.66516
20250203121104844|29.66516
20250203121204937|29.63647
20250203121305111|29.63647
20250203121405891|29.60782
20250203121505932|29.52188
20250203121606315|29.57913
20250203121706354|29.60782
20250203121806383|29.66516
20250203121906542|29.60782
20250203122006691|29.57913
20250203122106760|29.49319
20250203122206775|29.55051
20250203122306944|29.52188
20250203122406992|29.37872
20250203122506995|29.60782
20250203122607112|29.52188
20250203122707168|29.55051
20250203122807477|29.52188
20250203122907712|29.52188
20250203123008121|29.55051
20250203123108709|29.55051
20250203123208742|29.49319
20250203123308772|29.52188
20250203123408952|29.29297
20250203123509724|29.37872
20250203123609732|29.55051
20250203123711810|29.43594
20250203123811917|29.40732
20250203123912176|29.52188
20250203124012566|29.52188
20250203124113879|29.46457
20250203124213955|29.40732
20250203124314359|29.49319
20250203124414403|29.37872
20250203124514515|29.49319
20250203124614547|29.49319
20250203124714644|29.43594
20250203124814652|29.40732
20250203124914799|29.32153
20250203125014899|29.3501
20250203125114937|29.3501
20250203125214953|29.40732
20250203125315527|29.40732
20250203125415596|29.26437
20250203125515681|29.40732
20250203125615730|29.37872
20250203125715737|29.40732
20250203125815811|29.37872
20250203125915861|29.43594
20250203130015910|29.77997
20250203130115966|29.37872
20250203130216412|29.46457
20250203130316587|29.55051
20250203130416662|29.3501
20250203130516682|29.46457
20250203130616785|29.29297
20250203130716800|29.29297
20250203130816845|29.37872
20250203130916880|29.29297
20250203131016937|29.3501
20250203131117357|29.32153
20250203131217611|29.52188
20250203131317632|29.32153
20250203131417671|29.29297
20250203131517726|29.32153
20250203131617747|29.29297
20250203131717944|29.40732
20250203131818294|29.23578
20250203131918352|29.23578
20250203132018472|29.23578
20250203132118526|29.17868
20250203132218538|29.23578
20250203132318640|28.97906
20250203132418811|29.20728
20250203132518905|29.29297
20250203132618919|29.49319
20250203132719239|29.12158
20250203132819248|29.23578
20250203132919370|29.26437
20250203133019664|29.09308
20250203133119786|29.12158
20250203133219866|29.23578
20250203133319901|29.15018
20250203133421138|29.12158
20250203133521234|29.20728
20250203133621410|29.15018
20250203133721427|29.09308
20250203133821512|29.15018
20250203133921698|29.09308
20250203134022350|29.09308
20250203134122395|29.09308
20250203134222507|29.15018
20250203134322938|29.12158
20250203134422979|28.86511
20250203134523253|29.12158
20250203134623261|28.95056
20250203134723713|29.09308
20250203134823753|28.97906
20250203134923795|28.8367
20250203135023907|28.97906
20250203135123913|29.00757
20250203135223941|29.00757
20250203135323989|29.06458
20250203135423999|28.97906
20250203135524651|29.00757
20250203135624736|29.03604
20250203135724991|28.97906
20250203135825883|29.26437
20250203135925920|28.86511
20250203140025976|29.06458
20250203140126939|28.95056
20250203140227583|28.86511
20250203140327648|28.95056
20250203140427655|29.32153
20250203140527759|29.09308
20250203140627862|28.92209
20250203140727921|28.95056
20250203140827999|28.95056
20250203140928538|29.00757
20250203141028545|28.97906
20250203141128658|28.86511
20250203141228770|28.8367
20250203141328798|28.86511
20250203141429137|28.86511
20250203141529578|28.89362
20250203141629654|28.86511
20250203141729767|28.89362
20250203141829855|28.8367
20250203141929979|28.86511
20250203142030975|28.8367
20250203142130982|28.8367
20250203142231434|28.8367
20250203142331472|28.8367
20250203142431791|28.77982
20250203142531831|28.69449
20250203142631918|28.80823
20250203142731922|28.80823
20250203142832362|28.75137
20250203142932931|28.8367
20250203143033249|28.75137
20250203143133357|28.75137
20250203143233364|28.86511
20250203143333921|28.8367
20250203143434264|28.8367
20250203143534750|28.72296
20250203143634977|28.72296
20250203143744367|28.72296
20250203143844495|28.60928
20250203143944509|28.75137
20250203144044542|28.75137
20250203144144713|28.49579
20250203144244783|28.75137
20250203144344860|28.66611
20250203144444965|28.89362
20250203144544987|28.66611
20250203144645106|28.69449
20250203144746139|28.77982
20250203144846477|28.72296
20250203144946508|28.5809
20250203145046525|28.60928
20250203145146642|28.5809
20250203145246851|28.60928
20250203145346904|28.80823
20250203145446918|28.66611
20250203145548436|28.72296
20250203145648673|28.63766
20250203145748744|28.63766
20250203145848764|28.49579
20250203145948852|28.77982
20250203150048943|28.55252
20250203150149502|28.60928
20250203150249882|28.69449
20250203150349940|28.5809
20250203150449943|28.77982
20250203150550214|28.52414
20250203150650221|28.60928
20250203150750267|28.55252
20250203150850582|28.72296
20250203150950892|28.38239
20250203151050962|28.52414
20250203151150999|28.52414
20250203151251486|28.55252
20250203151351957|28.60928
20250203151452549|28.52414
20250203151552647|28.55252
20250203151652664|28.49579
20250203151753187|28.52414
20250203151853265|28.49579
20250203151953778|28.49579
20250203152053884|28.60928
20250203152153938|28.49579
20250203152254315|27.19833
20250203152354737|28.46741
20250203152454801|28.07111
20250203152555168|28.38239
20250203152655236|28.49579
20250203152755267|28.46741
20250203152855274|28.46741
20250203152955356|28.32568
20250203153055567|28.41074
20250203153155898|28.43906
20250203153255901|28.46741
20250203153355984|28.49579
20250203153456494|28.38239
20250203153556601|28.43906
20250203153656723|28.49579
20250203153756727|28.35403
20250203153856774|28.41074
20250203153956788|28.35403
20250203154056902|27.17029
20250203154156985|28.38239
20250203154257279|28.38239
20250203154357959|28.38239
20250203154458346|28.35403
20250203154558875|28.29739
20250203154658903|28.32568
20250203154759181|28.35403
20250203154859813|28.29739
20250203154959822|28.24078
20250203155059934|28.32568
20250203155159984|28.24078
20250203155300675|28.32568
20250203155400750|28.38239
20250203155500783|28.24078
20250203155600890|28.35403
20250203155700944|28.24078
20250203155801250|28.32568
20250203155901661|28.32568
20250203160001916|28.01462
20250203160101985|28.38239
20250203160202265|28.32568
20250203160302384|28.32568
20250203160402399|28.26907
20250203160502479|28.26907
20250203160602492|28.18417
20250203160702518|28.26907
20250203160802519|28.29739
20250203160902548|28.26907
20250203161002656|27.84525
20250203161102662|28.29739
20250203161202925|28.18417
20250203161302942|28.15588
20250203161403453|28.18417
20250203161503525|28.21246
20250203161603598|28.21246
20250203161703688|28.09937
20250203161803740|28.46741
20250203161903763|28.21246
20250203162004602|28.21246
20250203162104728|28.15588
20250203162204782|28.24078
20250203162304902|28.09937
20250203162404955|28.12762
20250203162505570|28.26907
20250203162605723|30.90668
20250203162705757|28.12762
20250203162805767|28.01462
20250203162905867|28.21246
20250203163005974|28.04285
20250203163106820|28.09937
20250203163206855|28.18417
20250203163306954|28.26907
20250203163406999|28.09937
20250203163507111|28.12762
20250203163607620|28.63766
20250203163708245|28.12762
20250203163809704|27.98636
20250203163909768|28.07111
20250203164009784|28.01462
20250203164109801|28.07111
20250203164209894|28.09937
20250203164309918|28.09937
20250203164409928|28.5809
20250203164509953|28.09937
20250203164610206|28.09937
20250203164710458|28.01462
20250203164811167|28.09937
20250203164911176|28.07111
20250203165011767|27.98636
20250203165111797|28.07111
20250203165211856|28.01462
20250203165311952|27.98636
20250203165412317|27.87347
20250203165512329|27.98636
20250203165612349|28.07111
20250203165712366|27.98636
20250203165812408|27.98636
20250203165912528|28.07111
20250203170012630|28.07111
20250203170112985|27.95813
20250203170213783|28.07111
20250203170313794|27.95813
20250203170413856|27.81708
20250203170513942|27.87347
20250203170613977|27.98636
20250203170714479|27.95813
20250203170814498|27.95813
20250203170914541|28.07111
20250203171014650|27.98636
20250203171114767|27.90167
20250203171214877|27.87347
20250203171314940|27.95813
20250203171414950|27.84525
20250203171515555|27.90167
20250203171616417|27.78888
20250203171716443|27.90167
20250203171816514|27.84525
20250203171916957|27.90167
20250203172016982|27.95813
20250203172116996|28.07111
20250203172217114|31.16864
20250203172317967|27.95813
20250203172417995|27.81708
20250203172518845|27.84525
20250203172618937|27.98636
20250203172718943|28.09937
20250203172819417|27.87347
20250203172919473|27.81708
20250203173019920|27.81708
20250203173119945|27.81708
20250203173220251|27.81708
20250203173320649|27.84525
20250203173420650|27.87347
20250203173520776|27.70432
20250203173620860|27.67615
20250203173720931|27.81708
20250203173821452|27.87347
20250203173921496|27.67615
20250203174021681|27.73251
20250203174121764|27.70432
20250203174221793|27.61984
20250203174321878|27.61984
20250203174422412|27.59171
20250203174522519|27.70432
20250203174622524|28.46741
20250203174722664|27.61984
20250203174822739|27.73251
20250203174922790|27.70432
20250203175022879|27.64801
20250203175122919|27.90167
20250203175223353|27.70432
20250203175323850|27.73251
20250203175423891|27.67615
20250203175523892|27.73251
20250203175624899|27.67615
20250203175725880|27.70432
20250203175825945|27.67615
20250203175925958|27.73251
20250203180026103|27.64801
20250203180126667|27.67615
20250203180226668|27.70432
20250203180326863|27.61984
20250203180426913|27.61984
20250203180527282|27.73251
20250203180627469|27.61984
20250203180727511|27.61984
20250203180827608|27.56357
20250203180927960|27.59171
20250203181027986|27.08618
20250203181128336|27.45108
20250203181228714|27.50729
20250203181328788|27.56357
20250203181428901|27.50729
20250203181528977|27.47919
20250203181628978|27.56357
20250203181728998|27.56357
20250203181829966|27.47919
20250203181930156|27.42297
20250203182030245|27.47919
20250203182130658|27.53543
20250203182230772|27.59171
20250203182330798|27.47919
20250203182430896|27.45108
20250203182530922|27.47919
20250203182631299|27.47919
20250203182731383|27.47919
20250203182831955|27.39484
20250203182932787|27.45108
20250203183032797|27.45108
20250203183132879|27.47919
20250203183232882|27.39484
20250203183333658|27.45108
20250203183433691|27.59171
20250203183533767|27.36676
20250203183633775|27.59171
20250203183733798|27.33871
20250203183840638|27.56357
20250203183941400|27.31058
20250203184041775|27.36676
20250203184141895|27.56357
20250203184241919|27.19833
20250203184341985|27.2825
20250203184442103|27.33871
20250203184542254|27.22641
20250203184642361|27.36676
20250203184742625|27.31058
20250203184842666|27.31058
20250203184942783|27.39484
20250203185042878|27.25446
20250203185142895|27.2825
20250203185243261|27.31058
20250203185343265|27.22641
20250203185443516|27.25446
20250203185543845|27.11423
20250203185644829|27.2825
20250203185744922|27.64801
20250203185845286|27.31058
20250203185945363|27.56357
20250203190045481|27.03012
20250203190145918|27.19833
20250203190246298|27.22641
20250203190346358|28.04285
20250203190446404|27.22641
20250203190546457|27.22641
20250203190646471|27.14221
20250203190746476|27.45108
20250203190846531|27.19833
20250203190946648|27.08618
20250203191046672|27.19833
20250203191146679|27.19833
20250203191246762|27.17029
20250203191346820|27.11423
20250203191446902|27.22641
20250203191546918|27.22641
20250203191647201|27.22641
20250203191747398|27.2825
20250203191847478|27.70432
20250203191948155|27.17029
20250203192048362|27.14221
20250203192148386|27.25446
20250203192248481|26.97409
20250203192348529|27.11423
20250203192448649|27.19833
20250203192548662|27.17029
20250203192648737|27.19833
20250203192748779|27.14221
20250203192848783|27.11423
20250203192948843|27.05811
20250203193048942|27.08618
20250203193148980|27.11423
20250203193249661|27.11423
20250203193349864|27.08618
20250203193449985|27.17029
20250203193550471|26.97409
20250203193651113|27.11423
20250203193751575|27.03012
20250203193851654|27.00211
20250203193951978|27.11423
20250203194052187|26.97409
20250203194152624|27.14221
20250203194252666|27.05811
20250203194352733|27.05811
20250203194452744|26.97409
20250203194552996|27.05811
20250203194653999|27.08618
20250203194754158|27.03012
20250203194854228|27.00211
20250203194954247|26.94611
20250203195054641|26.94611
20250203195154674|27.17029
20250203195254785|26.91806
20250203195355425|26.97409
20250203195455532|26.86212
20250203195555980|27.00211
20250203195655997|26.86212
20250203195756212|26.97409
20250203195856336|26.94611
20250203195956689|26.86212
20250203200056729|26.83417
20250203200156932|26.91806
20250203200256939|26.63849
20250203200356947|26.91806
20250203200457302|26.86212
20250203200557367|26.97409
20250203200657490|26.86212
20250203200757891|26.86212
20250203200857895|27.19833
20250203200957970|26.91806
20250203201058312|26.86212
20250203201158383|26.91806
20250203201258611|26.80618
20250203201358944|26.86212
20250203201459226|26.94611
20250203201559456|26.52676
20250203201659833|26.83417
20250203201759921|26.86212
20250203201859929|26.94611
20250203202000705|26.86212
20250203202100844|26.80618
20250203202200853|26.80618
20250203202300880|26.7782
20250203202401285|26.75024
20250203202501356|26.80618
20250203202601390|26.75024
20250203202701491|26.7782
20250203202801544|26.83417
20250203202901666|26.52676
20250203203001745|26.72226
20250203203101766|26.80618
20250203203201887|26.7782
20250203203302770|26.80618
20250203203402808|26.83417
20250203203502908|26.97409
20250203203602948|26.75024
20250203203703436|26.69434
20250203203804709|26.7782
20250203203909656|26.89011
20250203204009760|26.72226
20250203204109883|26.80618
20250203204209919|26.69434
20250203204310239|26.69434
20250203204410528|26.75024
20250203204510635|26.94611
20250203204610656|26.66641
20250203204710676|26.7782
20250203204810787|26.75024
20250203204911436|26.7782
20250203205011529|26.66641
20250203205111578|27.45108
20250203205211650|26.61057
20250203205311673|26.69434
20250203205411743|26.72226
20250203205511763|26.69434
20250203205611772|26.66641
20250203205711884|26.61057
20250203205811899|26.61057
20250203205912509|26.69434
20250203210012530|26.69434
20250203210112603|26.58261
20250203210212615|26.58261
20250203210312616|26.52676
20250203210412653|26.58261
20250203210512737|26.61057
20250203210612784|26.61057
20250203210712900|26.55469
20250203210812998|26.55469
20250203210913837|26.49887
20250203211013935|26.52676
20250203211114707|26.66641
20250203211214804|26.55469
20250203211314854|26.47098
20250203211414977|26.52676
20250203211515736|26.58261
20250203211615792|26.55469
20250203211715863|26.47098
20250203211815899|26.58261
20250203211916172|26.80618
20250203212016811|26.58261
20250203212116924|26.58261
20250203212217454|26.55469
20250203212317996|26.61057
20250203212418186|26.55469
20250203212518967|26.55469
20250203212619149|26.55469
20250203212719462|26.49887
20250203212819529|26.55469
20250203212919874|26.47098
20250203213019941|26.58261
20250203213120648|26.47098
20250203213220667|26.41519
20250203213320952|29.40732
20250203213421505|26.35941
20250203213521738|26.44305
20250203213621801|26.44305
20250203213721882|26.47098
20250203213821984|26.33154
20250203213922359|26.49887
20250203214022476|26.49887
20250203214122542|26.47098
20250203214222664|26.44305
20250203214323393|26.47098
20250203214423896|26.55469
20250203214524148|26.44305
20250203214624667|26.55469
20250203214724756|26.3873
20250203214824815|26.3873
20250203214924920|26.44305
20250203215025386|26.3873
20250203215125507|26.44305
20250203215225510|26.33154
20250203215325512|26.19226
20250203215426300|26.33154
20250203215526395|26.24796
20250203215626907|26.35941
20250203215727366|26.44305
20250203215827368|26.27582
20250203215927819|26.35941
20250203220027851|26.35941
20250203220127866|26.41519
20250203220227912|26.33154
20250203220327996|26.35941
20250203220428909|26.27582
20250203220528996|26.33154
20250203220629116|26.35941
20250203220729769|26.30368
20250203220829859|26.33154
20250203220929890|26.30368
20250203221029932|26.27582
20250203221130231|26.35941
20250203221230449|26.27582
20250203221330526|26.0809
20250203221430952|26.30368
20250203221530958|26.27582
20250203221631195|26.30368
20250203221731501|26.27582
20250203221831758|26.22012
20250203221932190|26.22012
20250203222032241|26.22012
20250203222132759|26.22012
20250203222232864|26.27582
20250203222332952|26.19226
20250203222432993|26.24796
20250203222533538|26.27582
20250203222633650|26.22012
20250203222733723|26.22012
20250203222833993|26.33154
20250203222934615|26.33154
20250203223035510|26.22012
20250203223135525|26.05313
20250203223235546|26.24796
20250203223335552|26.22012
20250203223435750|26.24796
20250203223535799|26.22012
20250203223635823|26.19226
20250203223735933|26.19226
20250203223836393|26.27582
20250203223937891|26.19226
20250203224038993|26.22012
20250203224139266|26.19226
20250203224239475|26.0253
20250203224339492|25.88626
20250203224439583|26.13657
20250203224539898|26.05313
20250203224639942|26.10873
20250203224740230|25.83075
20250203224840970|26.0809
20250203224941213|26.10873
20250203225041737|26.19226
20250203225142572|26.0253
20250203225242609|26.05313
20250203225342860|26.13657
20250203225442867|25.99747
20250203225542930|26.13657
20250203225642996|26.0253
20250203225743117|26.0809
20250203225843461|26.05313
20250203225943490|26.16443
20250203230043528|26.10873
20250203230143640|26.13657
20250203230243791|25.99747
20250203230343821|26.19226
20250203230443999|26.10873
20250203230544987|26.10873
20250203230644993|26.0809
20250203230745694|26.19226
20250203230845910|25.94186
20250203230945932|26.05313
20250203231046528|26.0809
20250203231146782|26.0809
20250203231246852|26.0809
20250203231346900|26.13657
20250203231447126|26.05313
20250203231547916|26.0809
20250203231647955|26.05313
20250203231748183|26.05313
20250203231848573|26.0809
20250203231948644|25.94186
20250203232048758|25.96967
20250203232148819|26.0253
20250203232248869|25.99747
20250203232348933|26.13657
20250203232448968|26.0809
20250203232549664|25.96967
20250203232649742|25.99747
20250203232749760|26.0253
20250203232849788|25.94186
20250203232949872|26.0253
20250203233049902|25.94186
20250203233149950|25.96967
20250203233250715|26.05313
20250203233350718|25.96967
20250203233450736|25.94186
20250203233550974|25.83075
20250203233651290|25.88626
20250203233751866|25.94186
20250203233851919|25.96967
20250203233952534|25.85852
20250203234052620|25.96967
20250203234152695|25.94186
20250203234253264|25.94186
20250203234353872|25.94186
20250203234453974|26.16443
20250203234554604|25.91409
20250203234654732|25.94186
20250203234754750|25.85852
20250203234854852|25.85852
20250203234954941|26.47098
20250203235056288|25.96967
20250203235156508|25.85852
20250203235256515|25.83075
20250203235356537|25.91409
20250203235456659|25.77521
20250203235556749|25.96967
20250203235656780|25.58096
20250203235756896|25.88626
20250203235856931|25.85852
20250203235957544|25.77521