20250204000057657|25.88626
20250204000157980|26.10873
20250204000258651|25.83075
20250204000358961|25.69193
20250204000459164|25.91409
20250204000559205|25.83075
20250204000659958|25.69193
20250204000800183|25.80295
20250204000900263|25.88626
20250204001000356|25.47009
20250204001100754|25.74744
20250204001200874|25.77521
20250204001300997|25.77521
20250204001401116|25.58096
20250204001501254|25.77521
20250204001601498|25.88626
20250204001701794|25.85852
20250204001801845|25.74744
20250204001901904|25.80295
20250204002002814|25.77521
20250204002102931|25.7197
20250204002202981|25.77521
20250204002303707|25.80295
20250204002403758|25.77521
20250204002503803|25.60867
20250204002603892|25.74744
20250204002703929|25.7197
20250204002804515|25.69193
20250204002904730|25.63644
20250204003004798|25.7197
20250204003104800|25.96967
20250204003204913|25.66415
20250204003304950|25.63644
20250204003404990|25.63644
20250204003504999|25.63644
20250204003605974|25.66415
20250204003706970|25.7197
20250204003807908|25.69193
20250204003907938|25.69193
20250204004008323|25.63644
20250204004151704|25.58096
20250204004251810|25.69193
20250204004351905|25.38696
20250204004451981|25.66415
20250204004552179|25.69193
20250204004652400|25.63644
20250204004752933|25.60867
20250204004852962|25.74744
20250204004953198|25.63644
20250204005053998|25.63644
20250204005154121|25.74744
20250204005254941|25.66415
20250204005355546|25.27621
20250204005455657|25.7197
20250204005555677|25.58096
20250204005655766|25.60867
20250204005755775|25.58096
20250204005855875|25.60867
20250204005955905|25.66415
20250204010055987|25.58096
20250204010156164|25.55322
20250204010256519|25.58096
20250204010356621|25.60867
20250204010456795|25.38696
20250204010556915|25.52551
20250204010656959|25.60867
20250204010757792|25.60867
20250204010857867|25.58096
20250204010957891|25.52551
20250204011057981|25.52551
20250204011158780|24.91684
20250204011258976|25.47009
20250204011359104|25.52551
20250204011459777|25.55322
20250204011559789|25.52551
20250204011659821|25.7197
20250204011759912|26.80618
20250204011859991|25.47009
20250204012000322|25.52551
20250204012101103|25.55322
20250204012201388|25.58096
20250204012301551|25.44235
20250204012401632|25.49777
20250204012501650|25.52551
20250204012601869|25.52551
20250204012701886|25.47009
20250204012801918|25.44235
20250204012902175|25.44235
20250204013002241|25.16556
20250204013102529|25.33157
20250204013203654|25.41467
20250204013303665|25.41467
20250204013403680|25.55322
20250204013503803|25.41467
20250204013603938|25.49777
20250204013703961|25.47009
20250204013804628|25.27621
20250204013904673|25.33157
20250204014004740|25.33157
20250204014104759|25.35928
20250204014204823|28.49579
20250204014304927|25.41467
20250204014404951|25.35928
20250204014505473|25.33157
20250204014605492|25.41467
20250204014705610|25.35928
20250204014805668|25.35928
20250204014905759|25.38696
20250204015005862|25.41467
20250204015105913|25.38696
20250204015205941|25.35928
20250204015306196|25.33157
20250204015406248|25.35928
20250204015506604|25.33157
20250204015606724|25.27621
20250204015706773|25.35928
20250204015806853|25.16556
20250204015906913|25.33157
20250204020007150|25.44235
20250204020107455|25.41467
20250204020207565|25.30389
20250204020307647|25.33157
20250204020407999|25.30389
20250204020508682|25.27621
20250204020608786|25.24857
20250204020708906|25.35928
20250204020809698|25.27621
20250204020909766|25.35928
20250204021009771|25.35928
20250204021109846|25.24857
20250204021209900|25.24857
20250204021309912|25.27621
20250204021410320|25.24857
20250204021510383|25.24857
20250204021610478|25.27621
20250204021710596|25.30389
20250204021810798|25.35928
20250204021910816|25.22086
20250204022011557|25.24857
20250204022111668|25.24857
20250204022211764|24.75119
20250204022311791|25.24857
20250204022411850|25.16556
20250204022511974|25.22086
20250204022612603|25.27621
20250204022712667|25.38696
20250204022812830|25.30389
20250204022912859|24.58575
20250204023012921|25.16556
20250204023112979|25.22086
20250204023213649|25.22086
20250204023313891|25.22086
20250204023413988|25.22086
20250204023514411|25.13788
20250204023614514|25.19321
20250204023714903|25.22086
20250204023814951|25.22086
20250204023914960|25.16556
20250204024039569|25.22086
20250204024202249|24.75119
20250204024302364|25.24857
20250204024402863|25.16556
20250204024502931|25.16556
20250204024602983|25.24857
20250204024703134|25.16556
20250204024803765|25.22086
20250204024903980|25.16556
20250204025004226|25.22086
20250204025104246|25.19321
20250204025204270|25.16556
20250204025305993|25.19321
20250204025406435|25.22086
20250204025506532|25.16556
20250204025606572|25.16556
20250204025706799|25.16556
20250204025806989|25.16556
20250204025907112|25.16556
20250204030007532|25.13788
20250204030107987|25.11026
20250204030208831|25.11026
20250204030308847|25.16556
20250204030408895|25.16556
20250204030508936|25.08258
20250204030609799|25.16556
20250204030709875|25.16556
20250204030809894|25.16556
20250204030910699|25.16556
20250204031010795|25.16556
20250204031110870|25.02731
20250204031210920|25.08258
20250204031310944|25.11026
20250204031410985|25.08258
20250204031511105|25.05496
20250204031611565|25.08258
20250204031712485|25.11026
20250204031812758|25.05496
20250204031912865|24.88919
20250204032012871|25.16556
20250204032112903|25.08258
20250204032213267|25.02731
20250204032313693|25.11026
20250204032413970|24.94443
20250204032515491|25.13788
20250204032615823|24.99966
20250204032715900|24.94443
20250204032815967|25.05496
20250204032916663|24.97208
20250204033016766|24.83395
20250204033116853|24.97208
20250204033216896|24.94443
20250204033317180|25.05496
20250204033417753|25.02731
20250204033517950|25.08258
20250204033618683|24.97208
20250204033718723|24.97208
20250204033818787|24.99966
20250204033918897|24.99966
20250204034018955|24.94443
20250204034119645|24.97208
20250204034219922|25.05496
20250204034319948|25.05496
20250204034419977|24.97208
20250204034519990|24.83395
20250204034620847|25.08258
20250204034720888|24.94443
20250204034820909|24.97208
20250204034920914|24.97208
20250204035020950|24.86157
20250204035120991|24.91684
20250204035221739|24.97208
20250204035322532|24.99966
20250204035422647|24.97208
20250204035522668|24.94443
20250204035622838|24.88919
20250204035722918|25.16556
20250204035822926|24.86157
20250204035923308|24.94443
20250204040023663|24.86157
20250204040123768|24.66843
20250204040223854|24.83395
20250204040323957|24.86157
20250204040423977|24.97208
20250204040524787|25.55322
20250204040624909|24.94443
20250204040726253|25.22086
20250204040826266|24.97208
20250204040926946|24.8064
20250204041027273|24.97208
20250204041127423|24.99966
20250204041227791|25.11026
20250204041327802|24.86157
20250204041427849|24.86157
20250204041527858|24.83395
20250204041627942|24.86157
20250204041728569|24.86157
20250204041828660|24.69601
20250204041928673|24.88919
20250204042028745|24.83395
20250204042128813|24.86157
20250204042228879|24.8064
20250204042328987|24.94443
20250204042429559|24.91684
20250204042529610|24.86157
20250204042629630|24.77878
20250204042729640|24.83395
20250204042829957|24.69601
20250204042930970|24.83395
20250204043031695|24.7236
20250204043131767|24.83395
20250204043231989|24.88919
20250204043331995|24.86157
20250204043432962|24.39285
20250204043533364|24.83395
20250204043633488|24.8064
20250204043733528|24.77878
20250204043834549|24.64084
20250204043934651|24.8064
20250204044109179|24.64084
20250204044210229|24.7236
20250204044310601|24.69601
20250204044410619|24.69601
20250204044510647|24.61328
20250204044610841|24.75119
20250204044710857|24.7236
20250204044810889|24.7236
20250204044910979|24.7236
20250204045010990|24.69601
20250204045111784|24.8064
20250204045211988|24.7236
20250204045312739|24.66843
20250204045412986|24.75119
20250204045513864|24.69601
20250204045614232|24.66843
20250204045714922|24.75119
20250204045814975|23.73306
20250204045915327|24.91684
20250204050015765|24.61328
20250204050115845|24.7236
20250204050215926|24.66843
20250204050315972|24.58575
20250204050416352|24.58575
20250204050516590|24.61328
20250204050616610|24.69601
20250204050716908|24.64084
20250204050816969|24.66843
20250204050917997|24.69601
20250204051018106|24.69601
20250204051118799|24.69601
20250204051218909|24.69601
20250204051318955|24.66843
20250204051419727|24.66843
20250204051519796|24.61328
20250204051619824|24.64084
20250204051719906|24.64084
20250204051819907|24.61328
20250204051919918|24.61328
20250204052019958|24.61328
20250204052120346|24.61328
20250204052220361|24.64084
20250204052320542|24.61328
20250204052420652|24.64084
20250204052520827|24.53058
20250204052620927|24.36533
20250204052721714|24.47546
20250204052821800|24.58575
20250204052921819|24.66843
20250204053021902|24.61328
20250204053121961|24.58575
20250204053222719|24.61328
20250204053322745|24.61328
20250204053423191|24.58575
20250204053523676|24.75119
20250204053623787|24.50305
20250204053723792|24.55817
20250204053823858|24.47546
20250204053923965|24.50305
20250204054024553|24.58575
20250204054124638|24.55817
20250204054224678|24.58575
20250204054324775|24.50305
20250204054424800|24.55817
20250204054524895|24.47546
20250204054624904|24.44794
20250204054725200|24.50305
20250204054825926|24.55817
20250204054925989|26.27582
20250204055026929|24.50305
20250204055126994|24.44794
20250204055227589|24.44794
20250204055327725|24.77878
20250204055427805|24.47546
20250204055527886|24.58575
20250204055627986|24.47546
20250204055728365|24.36533
20250204055828374|24.64084
20250204055928679|24.39285
20250204060028757|24.42041
20250204060128866|24.44794
20250204060228881|24.39285
20250204060328976|24.3378
20250204060429321|24.3378
20250204060529528|24.50305
20250204060629642|24.55817
20250204060729664|24.42041
20250204060829904|24.47546
20250204060929953|24.47546
20250204061029997|24.47546
20250204061130942|24.47546
20250204061230974|24.44794
20250204061331837|24.42041
20250204061431922|24.50305
20250204061531997|24.42041
20250204061632412|24.44794
20250204061732536|24.42041
20250204061832618|24.39285
20250204061932625|24.50305
20250204062032658|24.39285
20250204062132766|24.44794
20250204062232774|24.44794
20250204062332788|24.39285
20250204062432904|23.73306
20250204062532991|24.36533
20250204062633184|24.36533
20250204062733531|24.42041
20250204062833541|24.42041
20250204062933649|24.25522
20250204063034658|24.36533
20250204063134988|24.31027
20250204063235912|24.3378
20250204063335942|24.44794
20250204063435970|24.25522
20250204063535993|24.36533
20250204063636946|24.44794
20250204063737110|24.3378
20250204063837153|24.3378
20250204063937245|24.25522
20250204064037270|24.3378
20250204064138517|24.28271
20250204064239166|24.3378
20250204064339806|24.47546
20250204064439811|24.3378
20250204064539910|24.28271
20250204064639933|24.31027
20250204064740173|24.25522
20250204064840456|24.25522
20250204064940963|24.3378
20250204065041257|24.25522
20250204065141846|24.3378
20250204065241847|24.28271
20250204065342174|24.25522
20250204065442546|24.25522
20250204065542599|24.3378
20250204065642716|24.3378
20250204065742774|24.36533
20250204065842931|24.22772
20250204065943159|24.25522
20250204070043780|24.22772
20250204070143854|24.09018
20250204070243912|24.22772
20250204070343919|24.2002
20250204070443986|24.22772
20250204070544105|24.25522
20250204070644508|24.28271
20250204070744512|24.22772
20250204070844608|24.22772
20250204070944642|24.25522
20250204071044942|24.22772
20250204071145174|24.25522
20250204071245437|24.22772
20250204071345495|24.09018
20250204071445843|24.2002
20250204071545922|24.2002
20250204071646292|24.2002
20250204071746354|24.11768
20250204071846696|24.25522
20250204071946746|24.2002
20250204072046845|24.2002
20250204072146943|24.09018
20250204072247231|24.11768
20250204072347243|24.22772
20250204072447389|24.25522
20250204072547961|24.2002
20250204072648652|24.3378
20250204072748772|24.11768
20250204072848893|24.22772
20250204072948951|24.09018
20250204073049448|24.22772
20250204073149515|24.11768
20250204073249588|24.11768
20250204073349754|24.11768
20250204073449790|24.11768
20250204073549898|24.11768
20250204073649950|23.81543
20250204073750462|24.03522
20250204073850867|24.11768
20250204073950950|24.03522
20250204074050967|24.14514
20250204074150984|24.06271
20250204074251379|23.84286
20250204074351392|24.11768
20250204074451694|24.03522
20250204074551790|24.14514
20250204074651851|24.11768
20250204074752556|24.11768
20250204074852557|23.87033
20250204074952838|24.22772
20250204075052904|24.03522
20250204075153212|24.11768
20250204075253265|24.2002
20250204075353364|24.17267
20250204075453556|24.25522
20250204075554534|24.06271
20250204075654705|23.87033
20250204075754815|24.11768
20250204075854935|24.09018
20250204075954976|24.09018
20250204080054992|24.03522
20250204080155438|24.06271
20250204080255487|24.09018
20250204080356296|24.03522
20250204080456399|24.11768
20250204080556874|23.87033
20250204080657800|24.03522
20250204080757897|24.09018
20250204080857975|24.03522
20250204080958463|24.06271
20250204081058597|24.17267
20250204081158656|23.84286
20250204081258735|23.84286
20250204081358775|23.84286
20250204081458910|24.09018
20250204081558934|23.87033
20250204081659287|23.84286
20250204081759351|23.87033
20250204081859685|23.81543
20250204081959737|24.03522
20250204082059894|24.11768
20250204082159925|23.76053
20250204082259945|23.65073
20250204082400504|24.03522
20250204082500556|23.84286
20250204082600602|23.84286
20250204082700624|23.84286
20250204082800669|23.76053
20250204082901833|23.84286
20250204083001916|23.84286
20250204083101982|23.84286
20250204083202716|23.84286
20250204083302759|23.76053
20250204083402865|23.87033
20250204083502936|23.87033
20250204083602954|23.87033
20250204083704138|23.62329
20250204083804232|24.03522
20250204083904317|23.81543
20250204084005685|23.81543
20250204084105764|23.84286
20250204084203960|23.76053
20250204084304917|23.76053
20250204084405294|23.73306
20250204084505390|23.78799
20250204084605404|23.81543
20250204084705936|23.78799
20250204084806505|24.06271
20250204084906613|23.76053
20250204085006636|23.70563
20250204085107652|23.73306
20250204085207682|24.11768
20250204085307760|23.87033
20250204085407779|23.70563
20250204085507861|23.73306
20250204085607928|23.76053
20250204085708681|23.78799
20250204085808755|23.70563
20250204085908756|23.73306
20250204090008860|23.76053
20250204090108865|23.67816
20250204090208915|23.84286
20250204090309290|23.73306
20250204090409356|24.58575
20250204090509446|23.67816
20250204090609481|23.67816
20250204090709483|23.67816
20250204090809859|23.73306
20250204090909915|23.76053
20250204091010388|23.70563
20250204091110585|23.76053
20250204091210803|23.76053
20250204091310869|23.23956
20250204091410939|23.78799
20250204091510944|23.67816
20250204091611393|23.70563
20250204091711573|23.70563
20250204091811614|23.70563
20250204091911934|23.67816
20250204092012450|23.70563
20250204092112771|23.67816
20250204092212785|23.73306
20250204092312801|23.51361
20250204092412805|23.67816
20250204092512846|22.03726
20250204092612879|23.70563
20250204092712885|23.62329
20250204092812892|23.67816
20250204092912984|23.65073
20250204093013713|23.62329
20250204093113985|23.59586
20250204093213996|23.62329
20250204093314457|23.62329
20250204093414699|23.51361
20250204093514808|23.62329
20250204093614884|23.62329
20250204093714937|23.62329
20250204093815414|23.65073
20250204093915975|23.62329
20250204094016311|23.56845
20250204094116385|23.48618
20250204094216485|23.62329
20250204094316552|23.65073
20250204094416641|23.62329
20250204094516722|23.59586
20250204094616900|23.62329
20250204094717214|23.62329
20250204094817660|23.65073
20250204094917711|23.62329
20250204095017725|23.62329
20250204095117848|23.59586
20250204095217888|23.59586
20250204095317954|24.09018
20250204095418700|23.84286
20250204095518822|23.51361
20250204095618876|23.62329
20250204095719331|23.51361
20250204095819578|23.62329
20250204095919670|23.59586
20250204100019747|23.51361
20250204100119748|23.51361
20250204100219802|23.62329
20250204100319854|23.48618
20250204100419919|23.40396
20250204100520333|23.70563
20250204100620527|23.70563
20250204100720647|23.65073
20250204100820655|23.51361
20250204100920817|23.51361
20250204101020864|23.48618
20250204101120968|23.54102
20250204101221831|23.51361
20250204101321909|23.51361
20250204101422759|25.27621
20250204101522782|23.43137
20250204101623753|23.51361
20250204101723862|23.59586
20250204101823911|23.48618
20250204101923994|23.51361
20250204102024144|23.48618
20250204102124317|23.45877
20250204102224612|22.99319
20250204102324624|23.51361
20250204102424971|22.61044
20250204102525852|23.48618
20250204102625866|23.51361
20250204102726726|23.43137
20250204102826730|23.70563
20250204102926799|23.51361
20250204103026875|23.54102
20250204103126965|23.45877
20250204103227184|23.76053
20250204103327282|23.37653
20250204103427752|23.43137
20250204103528779|23.51361
20250204103628787|23.40396
20250204103728849|23.51361
20250204103828896|23.43137
20250204103928998|23.48618
20250204104029530|23.45877
20250204104129534|23.37653
20250204104232315|23.34915
20250204104332696|23.43137
20250204104432876|23.43137
20250204104532936|23.73306
20250204104632988|23.40396
20250204104733399|23.45877
20250204104833816|23.21216
20250204104933888|23.34915
20250204105033904|23.37653
20250204105133975|23.37653
20250204105233997|23.34915
20250204105334116|23.37653
20250204105434636|23.34915
20250204105534924|23.34915
20250204105635451|23.43137
20250204105735487|23.43137
20250204105835599|23.43137
20250204105935643|23.48618
20250204110035841|23.34915
20250204110135883|23.48618
20250204110235983|23.48618
20250204110336324|23.34915
20250204110436530|23.32175
20250204110537402|22.63779
20250204110637816|23.37653
20250204110737861|23.37653
20250204110837976|23.32175
20250204110938649|23.37653
20250204111038664|23.29437
20250204111138771|23.26694
20250204111238889|23.26694
20250204111338918|23.26694
20250204111438946|23.34915
20250204111538988|23.40396
20250204111639278|23.34915
20250204111739389|23.54102
20250204111839862|23.29437
20250204111940750|23.23956
20250204112040859|23.26694
20250204112140970|23.29437
20250204112241364|23.29437
20250204112341478|23.32175
20250204112441512|23.26694
20250204112541782|23.21216
20250204112641873|23.34915
20250204112741887|23.40396
20250204112841993|23.23956
20250204112942498|23.29437
20250204113043511|23.34915
20250204113143605|23.29437
20250204113243658|23.26694
20250204113343940|22.96585
20250204113443947|23.26694
20250204113543986|23.21216
20250204113644868|23.21216
20250204113744935|23.26694
20250204113844972|23.21216
20250204113945902|23.26694
20250204114045951|23.23956
20250204114146575|23.23956
20250204114246671|23.15744
20250204114346761|23.15744
20250204114446807|23.23956
20250204114546905|23.40396
20250204114646995|22.99319
20250204114747112|23.13004
20250204114847231|23.15744
20250204114947253|23.21216
20250204115047956|23.23956
20250204115148635|23.26694
20250204115248668|23.37653
20250204115348792|23.21216
20250204115448897|23.21216
20250204115548901|23.26694
20250204115649974|23.21216
20250204115749980|23.18478
20250204115850466|23.13004
20250204115950490|23.23956
20250204120050647|23.23956
20250204120150730|23.21216
20250204120250851|23.21216
20250204120350937|23.15744
20250204120450959|21.98276
20250204120551107|23.21216
20250204120651879|23.18478
20250204120752514|23.21216
20250204120852528|23.23956
20250204120952801|23.18478
20250204121053447|23.21216
20250204121153536|23.23956
20250204121253659|23.15744
20250204121353863|23.02057
20250204121453983|23.15744
20250204121554505|23.21216
20250204121654864|22.61044
20250204121754922|23.18478
20250204121854996|23.18478
20250204121955497|22.91116
20250204122055536|23.15744
20250204122155693|23.13004
20250204122255757|23.15744
20250204122355783|23.18478
20250204122455993|23.15744
20250204122556102|23.07532
20250204122656881|22.99319
20250204122756977|23.13004
20250204122857641|23.10269
20250204122957733|23.21216
20250204123057815|23.18478
20250204123157918|23.10269
20250204123257957|23.13004
20250204123358829|23.10269
20250204123458858|23.10269
20250204123558952|23.13004
20250204123659508|23.02057
20250204123759926|23.15744
20250204123859932|23.18478
20250204123959982|23.13004
20250204124100233|23.07532
20250204124200613|23.13004
20250204124303606|23.04794
20250204124403617|23.07532
20250204124503731|23.10269
20250204124603794|23.13004
20250204124703816|23.02057
20250204124803850|23.10269
20250204124903934|23.02057
20250204125003972|23.04794
20250204125104878|23.04794
20250204125205347|23.21216
20250204125305397|23.07532
20250204125405398|23.02057
20250204125505478|22.96585
20250204125605510|22.88382
20250204125705617|22.88382
20250204125805733|23.10269
20250204125905959|23.02057
20250204130006162|23.02057
20250204130106183|23.13004
20250204130206337|23.10269
20250204130306407|22.99319
20250204130406528|23.07532
20250204130506682|23.13004
20250204130607431|22.99319
20250204130707967|22.99319
20250204130808174|23.02057
20250204130908262|23.13004
20250204131008896|22.88382
20250204131108926|23.02057
20250204131209368|22.99319
20250204131309572|22.93848
20250204131409646|23.07532
20250204131509736|22.96585
20250204131609973|23.04794
20250204131710935|23.23956
20250204131811148|23.02057
20250204131911242|23.02057
20250204132011561|22.85645
20250204132111742|23.07532
20250204132211787|23.07532
20250204132311849|22.88382
20250204132411921|23.07532
20250204132512790|22.99319
20250204132612801|22.99319
20250204132712811|22.99319
20250204132812922|23.04794
20250204132912975|22.99319
20250204133013544|22.93848
20250204133113580|22.96585
20250204133213603|23.10269
20250204133313607|23.02057
20250204133413747|22.99319
20250204133513807|22.99319
20250204133613848|22.99319
20250204133713901|22.96585
20250204133813998|22.99319
20250204133914635|23.02057
20250204134014722|22.99319
20250204134114750|23.02057
20250204134215225|22.99319
20250204134315307|22.96585
20250204134415401|23.07532
20250204134515756|22.91116
20250204134615801|22.99319
20250204134715868|22.96585
20250204134815929|22.7471
20250204134916546|23.02057
20250204135016639|22.77438
20250204135116946|22.88382
20250204135216986|22.85645
20250204135317225|22.88382
20250204135418243|22.96585
20250204135518889|22.99319
20250204135618918|22.96585
20250204135719362|22.93848
20250204135819397|22.88382
20250204135919490|22.91116
20250204140019528|22.91116
20250204140119536|22.88382
20250204140219601|22.96585
20250204140319991|22.91116
20250204140420290|22.85645
20250204140520893|22.93848
20250204140620984|22.71976
20250204140720987|22.93848
20250204140821823|22.8291
20250204140921917|22.96585
20250204141021983|23.02057
20250204141122248|22.99319
20250204141222257|22.88382
20250204141322348|22.96585
20250204141422755|22.91116
20250204141522777|23.13004
20250204141622797|23.02057
20250204141722912|22.93848
20250204141822979|22.77438
20250204141923555|22.88382
20250204142023952|22.93848
20250204142124670|22.88382
20250204142224789|22.91116
20250204142324798|22.88382
20250204142424811|22.85645
20250204142524873|22.88382
20250204142624887|22.91116
20250204142724917|22.85645
20250204142824970|22.91116
20250204142924988|22.80173
20250204143025254|23.10269
20250204143125910|22.85645
20250204143225980|23.04794
20250204143326970|22.8291
20250204143427998|22.85645
20250204143528523|22.80173
20250204143628634|22.85645
20250204143728771|22.85645
20250204143828859|22.85645
20250204143928972|22.85645
20250204144029178|22.8291
20250204144129267|22.63779
20250204144229500|22.88382
20250204144329275|22.7471
20250204144429614|22.88382
20250204144529732|22.85645
20250204144629803|22.7471
20250204144729905|22.88382
20250204144830285|22.8291
20250204144930837|22.77438
20250204145030919|22.80173
20250204145131395|22.71976
20250204145231492|22.85645
20250204145331501|22.85645
20250204145431951|22.80173
20250204145531969|22.77438
20250204145631987|22.93848
20250204145731988|22.77438
20250204145831992|22.85645
20250204145932113|22.77438
20250204150032975|22.77438
20250204150133209|22.7471
20250204150233664|22.85645
20250204150333767|22.80173
20250204150433793|22.63779
20250204150533818|22.85645
20250204150633901|22.77438
20250204150733927|22.80173
20250204150834497|22.7471
20250204150935524|22.7471
20250204151035599|22.7471
20250204151135896|22.7471
20250204151235974|22.71976
20250204151336671|22.7471
20250204151436782|22.7471
20250204151536877|22.71976
20250204151636960|22.77438
20250204151737674|22.61044
20250204151837721|22.7471
20250204151937737|22.7471
20250204152038632|22.7471
20250204152138666|22.77438
20250204152238783|22.7471
20250204152338792|22.77438
20250204152438879|22.71976
20250204152538991|22.77438
20250204152639499|22.71976
20250204152739893|22.77438
20250204152840308|22.71976
20250204152940793|22.5285
20250204153040884|22.77438
20250204153140933|22.63779
20250204153241298|22.71976
20250204153341355|22.71976
20250204153441390|22.71976
20250204153541871|22.7471
20250204153642970|22.7471
20250204153743598|22.71976
20250204153843933|22.69244
20250204153943966|22.69244
20250204154044415|22.69244
20250204154144487|22.71976
20250204154244539|22.7471
20250204154344664|22.50116
20250204154444784|22.96585
20250204154544852|22.77438
20250204154644904|22.63779
20250204154745206|22.61044
20250204154845702|22.66507
20250204154945781|22.69244
20250204155045890|22.71976
20250204155145894|22.71976
20250204155245919|22.85645
20250204155345996|22.80173
20250204155446700|22.80173
20250204155546797|22.61044
20250204155646818|22.77438
20250204155746939|22.71976
20250204155846945|22.63779
20250204155947589|22.69244
20250204160047679|23.23956
20250204160147744|22.66507
20250204160247749|22.66507
20250204160347795|22.63779
20250204160447864|22.66507
20250204160547940|22.66507
20250204160648593|22.63779
20250204160748643|22.63779
20250204160848679|22.63779
20250204160948682|22.69244
20250204161048779|22.71976
20250204161148874|22.58313
20250204161248926|22.69244
20250204161348941|22.69244
20250204161449611|22.69244
20250204161549613|22.69244
20250204161650432|22.77438
20250204161750789|22.36469
20250204161850891|22.63779
20250204161951158|22.63779
20250204162051494|22.61044
20250204162151540|22.71976
20250204162251542|22.71976
20250204162351645|22.71976
20250204162451662|22.61044
20250204162551756|22.66507
20250204162651799|22.66507
20250204162751898|22.50116
20250204162851910|22.63779
20250204162952818|22.88382
20250204163052937|22.61044
20250204163153397|22.69244
20250204163253858|22.71976
20250204163353987|22.69244
20250204163454104|22.66507
20250204163554115|22.5285
20250204163654952|22.8291
20250204163755693|22.5285
20250204163855791|22.63779
20250204163955847|22.61044
20250204164055855|22.55582
20250204164156948|22.5285
20250204164257526|22.61044
20250204164400195|22.5285
20250204164500232|23.23956
20250204164600259|22.61044
20250204164700348|22.50116
20250204164800540|22.5285
20250204164900611|22.58313
20250204165000641|22.47388
20250204165100674|22.5285
20250204165200773|22.5285
20250204165300820|22.63779
20250204165401550|22.50116
20250204165501722|22.5285
20250204165601794|22.5285
20250204165701813|22.50116
20250204165801819|22.55582
20250204165901821|22.41925
20250204170001876|22.50116
20250204170101943|22.47388
20250204170202653|22.47388
20250204170302740|22.61044
20250204170402758|22.44656
20250204170502801|22.50116
20250204170602817|22.47388
20250204170702880|22.5285
20250204170802899|22.85645
20250204170902922|22.50116
20250204171002932|22.44656
20250204171102937|22.47388
20250204171202940|22.5285
20250204171302992|22.36469
20250204171403999|22.41925
20250204171504503|22.41925
20250204171604517|22.47388
20250204171704609|22.50116
20250204171804611|22.5285
20250204171904657|22.50116
20250204172004728|22.41925
20250204172104738|22.5285
20250204172204795|21.02966
20250204172304874|22.50116
20250204172404988|22.41925
20250204172505751|22.47388
20250204172605964|22.41925
20250204172705971|22.39197
20250204172806470|22.33737
20250204172906744|22.41925
20250204173006806|22.50116
20250204173106880|22.31006
20250204173206987|22.39197
20250204173306992|22.31006
20250204173407131|22.36469
20250204173507762|22.39197
20250204173608749|22.44656
20250204173708837|22.39197
20250204173808920|22.39197
20250204173908955|22.28281
20250204174008997|22.33737
20250204174109147|22.5285
20250204174209292|22.47388
20250204174309372|22.36469
20250204174409391|22.36469
20250204174509426|22.47388
20250204174609498|21.68295
20250204174709604|22.50116
20250204174809633|22.28281
20250204174909747|22.25549
20250204175009800|22.41925
20250204175109905|22.11908
20250204175210671|22.33737
20250204175311611|22.33737
20250204175411679|22.28281
20250204175511721|22.44656
20250204175612785|22.31006
20250204175712957|22.33737
20250204175812960|22.31006
20250204175913274|22.50116
20250204180013802|22.39197
20250204180113820|22.36469
20250204180213934|22.33737
20250204180314384|22.44656
20250204180414929|22.33737
20250204180514962|22.14636
20250204180615478|22.39197
20250204180715512|22.36469
20250204180815524|22.31006
20250204180915600|22.31006
20250204181015672|22.31006
20250204181115796|22.33737
20250204181215895|21.51953
20250204181315930|22.31006
20250204181415991|22.36469
20250204181516340|22.36469
20250204181616518|22.33737
20250204181716857|22.41925
20250204181817640|22.25549
20250204181917743|22.33737
20250204182017868|22.22821
20250204182117949|22.14636
20250204182217959|22.22821
20250204182317989|22.31006
20250204182418105|22.31006
20250204182518662|22.17365
20250204182618873|22.25549
20250204182718915|22.41925
20250204182819374|22.25549
20250204182919866|22.39197
20250204183019884|22.33737
20250204183119922|22.39197
20250204183220927|22.31006
20250204183321298|22.28281
20250204183421885|22.28281
20250204183521989|22.09183
20250204183621991|22.25549
20250204183722659|22.14636
20250204183822732|22.25549
20250204183922837|22.11908
20250204184023565|22.22821
20250204184123614|22.31006
20250204184223623|22.28281
20250204184323732|22.25549
20250204184426137|22.22821
20250204184526978|22.33737
20250204184627415|20.89368
20250204184727416|22.25549
20250204184827486|22.36469
20250204184927897|22.17365
20250204185027959|22.11908
20250204185128397|22.20093
20250204185228543|22.25549
20250204185328644|22.22821
20250204185428739|22.31006
20250204185528754|22.25549
20250204185628792|22.17365
20250204185728889|22.11908
20250204185828911|22.25549
20250204185928993|22.17365
20250204190029116|22.22821
20250204190129225|22.25549
20250204190229263|24.94443
20250204190329549|22.22821
20250204190429813|22.22821
20250204190530403|22.22821
20250204190630438|22.22821
20250204190730952|22.14636
20250204190831342|22.33737
20250204190931791|22.22821
20250204191031915|22.17365
20250204191131938|22.22821
20250204191232148|22.14636
20250204191332652|22.25549
20250204191432722|22.17365
20250204191532794|22.14636
20250204191632882|22.17365
20250204191732926|22.11908
20250204191833306|22.22821
20250204191933544|22.25549
20250204192033586|22.17365
20250204192133634|22.14636
20250204192233682|22.14636
20250204192333795|22.17365
20250204192433807|22.17365
20250204192533978|22.03726
20250204192634114|22.20093
20250204192734316|22.14636
20250204192834404|22.09183
20250204192934472|22.14636
20250204193034693|22.22821
20250204193134812|22.14636
20250204193234872|22.20093
20250204193334893|22.09183
20250204193434913|22.14636
20250204193534946|22.11908
20250204193635442|22.20093
20250204193735950|22.14636
20250204193836170|22.20093
20250204193936940|22.22821
20250204194036946|22.14636
20250204194137597|22.14636
20250204194237737|22.14636
20250204194337742|20.56744
20250204194437759|22.11908
20250204194538411|22.25549
20250204194638483|22.06454
20250204194738542|22.11908
20250204194838654|22.06454
20250204194938874|22.28281
20250204195038900|22.11908
20250204195138918|22.06454
20250204195239283|22.14636
20250204195339389|22.06454
20250204195439475|22.14636
20250204195539518|22.03726
20250204195640396|22.17365
20250204195740570|22.01001
20250204195840984|22.11908
20250204195940998|22.03726
20250204200041222|21.98276
20250204200141986|22.14636
20250204200241992|22.01001
20250204200341995|22.11908
20250204200441999|22.11908
20250204200542965|22.06454
20250204200642985|22.14636
20250204200743153|22.17365
20250204200843599|22.03726
20250204200943720|22.03726
20250204201043746|22.20093
20250204201143951|22.11908
20250204201244121|21.87369
20250204201344147|21.87369
20250204201444240|22.03726
20250204201544865|22.03726
20250204201644948|22.11908
20250204201744974|22.58313
20250204201845612|22.03726
20250204201945667|21.98276
20250204202045678|22.11908
20250204202145725|21.98276
20250204202245771|22.03726
20250204202345851|21.98276
20250204202445918|22.01001
20250204202545939|22.09183
20250204202645944|22.03726
20250204202745972|21.95551
20250204202846606|22.06454
20250204202947290|22.09183
20250204203047389|21.87369
20250204203147442|22.01001
20250204203248477|22.01001
20250204203348532|22.11908
20250204203448752|22.03726
20250204203548764|22.01001
20250204203648787|22.03726
20250204203748887|21.95551
20250204203848912|21.79196
20250204203949300|21.98276
20250204204049334|22.14636
20250204204149410|21.92822
20250204204249472|22.11908
20250204204350217|22.03726
20250204204457399|21.98276
20250204204557474|21.98276
20250204204657942|21.92822
20250204204758105|22.17365
20250204204858257|21.90097
20250204204958426|21.95551
20250204205058457|21.98276
20250204205158591|21.98276
20250204205258636|22.03726
20250204205358639|21.71021
20250204205458666|22.36469
20250204205558739|21.98276
20250204205658796|21.98276
20250204205758809|21.98276
20250204205858858|22.01001
20250204205958947|21.98276
20250204210058986|21.98276
20250204210159253|21.90097
20250204210259768|21.98276
20250204210359873|22.03726
20250204210459890|22.01001
20250204210600996|22.01001
20250204210701526|21.98276
20250204210801698|21.87369
20250204210902183|21.90097
20250204211002634|21.90097
20250204211102732|21.95551
20250204211202771|21.87369
20250204211302873|22.01001
20250204211402879|21.87369
20250204211502957|21.98276
20250204211603147|21.90097
20250204211703198|21.87369
20250204211803245|22.01001
20250204211903395|22.01001
20250204212003485|21.90097
20250204212103517|21.92822
20250204212203610|21.87369
20250204212304183|21.92822
20250204212404716|21.90097
20250204212504734|22.11908
20250204212605359|21.90097
20250204212705612|21.68295
20250204212805658|21.87369
20250204212905739|21.87369
20250204213005771|21.90097
20250204213105925|21.87369
20250204213206213|21.87369
20250204213306482|21.84647
20250204213406887|21.90097
20250204213506949|21.84647
20250204213606971|21.76468
20250204213707238|21.81918
20250204213807950|21.87369
20250204213908182|21.87369
20250204214008536|21.87369
20250204214108623|21.87369
20250204214208645|20.86652
20250204214308674|21.81918
20250204214408817|21.76468
20250204214508846|21.76468
20250204214608871|21.84647
20250204214708987|21.6557
20250204214809230|21.84647
20250204214909495|21.79196
20250204215009820|21.62848
20250204215109932|21.92822
20250204215210350|21.81918
20250204215310364|21.79196
20250204215410502|21.81918
20250204215510672|21.87369
20250204215610892|21.98276
20250204215710994|21.73746
20250204215811625|21.87369
20250204215911673|21.84647
20250204220011737|21.87369
20250204220111829|21.98276
20250204220211854|21.84647
20250204220312923|21.87369
20250204220413280|21.84647
20250204220513918|21.76468
20250204220613998|21.79196
20250204220714980|21.84647
20250204220815516|21.79196
20250204220915626|21.81918
20250204221015749|21.76468
20250204221115797|21.76468
20250204221215880|21.79196
20250204221315936|21.54678
20250204221416187|22.01001
20250204221516814|21.90097
20250204221616875|21.79196
20250204221716948|22.14636
20250204221816964|21.76468
20250204221917203|21.6557
20250204222017225|21.79196
20250204222117554|21.73746
20250204222218647|21.81918
20250204222318728|21.98276
20250204222418756|18.23209
20250204222518854|20.94806
20250204222618871|21.76468
20250204222718982|21.79196
20250204222819936|21.76468
20250204222919956|21.76468
20250204223021241|21.68295
20250204223121397|21.76468
20250204223221405|21.76468
20250204223321544|21.79196
20250204223421950|21.73746
20250204223522298|21.87369
20250204223622398|21.73746
20250204223722482|21.76468
20250204223822531|21.76468
20250204223922604|21.79196
20250204224022624|21.73746
20250204224122724|21.87369
20250204224222760|21.79196
20250204224322859|21.76468
20250204224423424|21.68295
20250204224523756|21.73746
20250204224623808|21.73746
20250204224723866|21.76468
20250204224823977|21.62848
20250204224924567|21.73746
20250204225024907|21.76468
20250204225124921|21.79196
20250204225225659|21.68295
20250204225325776|21.73746
20250204225425854|21.92822
20250204225525866|21.71021
20250204225625902|21.71021
20250204225726171|21.73746
20250204225826752|21.76468
20250204225926915|21.79196
20250204230027883|21.62848
20250204230127918|21.76468
20250204230228705|21.62848
20250204230328765|21.76468
20250204230428872|21.71021
20250204230528986|21.6557
20250204230628997|21.76468
20250204230729121|21.87369
20250204230829422|21.6557
20250204230929491|21.62848
20250204231029850|21.76468
20250204231129874|21.76468
20250204231229946|21.00247
20250204231329999|21.76468
20250204231431120|21.73746
20250204231531922|21.62848
20250204231631963|21.62848
20250204231732295|21.6557
20250204231832367|21.71021
20250204231932484|21.73746
20250204232032843|21.6557
20250204232132857|21.60123
20250204232232890|21.71021
20250204232332920|21.71021
20250204232433232|21.51953
20250204232533680|22.01001
20250204232633754|21.6557
20250204232733846|21.68295
20250204232834724|21.35617
20250204232934791|21.79196
20250204233034946|21.57401
20250204233134988|21.62848
20250204233235494|21.51953
20250204233335609|21.6557
20250204233435967|21.62848
20250204233535992|21.76468
20250204233636481|21.71021
20250204233736513|21.51953
20250204233836713|21.54678
20250204233937265|21.62848
20250204234037350|21.62848
20250204234137368|21.68295
20250204234237492|21.73746
20250204234337976|21.54678
20250204234438489|21.79196
20250204234538533|21.62848
20250204234638602|21.73746
20250204234738662|21.24731
20250204234839249|21.6557
20250204234939401|21.6557
20250204235039475|21.60123
20250204235139514|21.57401
20250204235239537|21.76468
20250204235339924|21.54678
20250204235439980|21.60123
20250204235540249|21.49231
20250204235640366|21.16568
20250204235740401|21.54678
20250204235840514|21.46512
20250204235940765|21.73746