20250205000040812|21.62848
20250205000140932|21.60123
20250205000241351|21.54678
20250205000341735|21.57401
20250205000441802|21.57401
20250205000541812|21.62848
20250205000641815|21.51953
20250205000741874|21.57401
20250205000841875|21.51953
20250205000941931|21.60123
20250205001041935|21.6557
20250205001141973|21.46512
20250205001241998|21.54678
20250205001342823|21.46512
20250205001442840|21.51953
20250205001542911|21.51953
20250205001642945|21.54678
20250205001742955|21.46512
20250205001842980|21.54678
20250205001943297|21.54678
20250205002043751|21.49231
20250205002143937|21.49231
20250205002244348|21.76468
20250205002344498|21.51953
20250205002444606|21.49231
20250205002544704|21.54678
20250205002644780|21.54678
20250205002744992|21.54678
20250205002845543|21.51953
20250205002945551|21.49231
20250205003045961|21.49231
20250205003146350|21.51953
20250205003246845|21.49231
20250205003346872|21.6557
20250205003446922|21.49231
20250205003547730|21.38342
20250205003647791|21.51953
20250205003747854|21.41064
20250205003848874|21.32898
20250205003948978|21.54678
20250205004049756|21.49231
20250205004149844|21.38342
20250205004249859|21.62848
20250205004349947|21.4379
20250205004450543|21.49231
20250205004554673|21.38342
20250205004738961|21.38342
20250205004839203|21.27454
20250205004939268|21.32898
20250205005039472|21.32898
20250205005139480|21.49231
20250205005239648|21.4379
20250205005339759|21.38342
20250205005439870|21.4379
20250205005539954|21.46512
20250205005640392|21.54678
20250205005740854|21.41064
20250205005840973|21.32898
20250205005941558|21.30173
20250205010041669|21.35617
20250205010141715|21.51953
20250205010241719|21.38342
20250205010341784|21.4379
20250205010441810|21.30173
20250205010541886|21.30173
20250205010641931|20.48593
20250205010742355|21.32898
20250205010842769|21.38342
20250205010942855|21.4379
20250205011042911|21.30173
20250205011143128|21.35617
20250205011243241|21.41064
20250205011343358|21.38342
20250205011443385|21.30173
20250205011543509|21.38342
20250205011643609|21.41064
20250205011743637|21.30173
20250205011844651|21.35617
20250205011944725|21.32898
20250205012044742|21.05685
20250205012144775|21.41064
20250205012244868|21.27454
20250205012344902|21.46512
20250205012445756|21.38342
20250205012545770|21.30173
20250205012645863|21.30173
20250205012745893|21.35617
20250205012845944|21.4379
20250205012946596|21.30173
20250205013046619|21.38342
20250205013146973|21.32898
20250205013247133|21.4379
20250205013347200|21.32898
20250205013447404|21.30173
20250205013548280|21.30173
20250205013648764|21.35617
20250205013748809|21.24731
20250205013848903|21.38342
20250205013948957|21.30173
20250205014049651|21.4379
20250205014149758|21.30173
20250205014249868|21.16568
20250205014349947|21.30173
20250205014450864|21.30173
20250205014550923|21.27454
20250205014650952|21.22012
20250205014751150|21.4379
20250205014851230|21.41064
20250205014951329|21.27454
20250205015051372|21.27454
20250205015151751|21.22012
20250205015251790|21.32898
20250205015352535|21.32898
20250205015452832|21.27454
20250205015552932|21.16568
20250205015653136|21.22012
20250205015753896|21.27454
20250205015853973|21.35617
20250205015953987|21.30173
20250205020054463|21.27454
20250205020154790|21.27454
20250205020254866|21.84647
20250205020354878|21.27454
20250205020454923|21.22012
20250205020554945|21.27454
20250205020655403|21.19293
20250205020755523|22.01001
20250205020855951|21.22012
20250205020956465|21.22012
20250205021056933|21.16568
20250205021157418|21.27454
20250205021257422|21.22012
20250205021357511|21.24731
20250205021457516|21.27454
20250205021557774|21.22012
20250205021657796|21.24731
20250205021757876|21.22012
20250205021857994|21.41064
20250205021958472|21.16568
20250205022058497|21.24731
20250205022158607|21.16568
20250205022258726|21.16568
20250205022358948|21.16568
20250205022458984|21.22012
20250205022559765|21.62848
20250205022659860|21.11127
20250205022759916|21.24731
20250205022900245|21.02966
20250205023000905|21.16568
20250205023101260|21.16568
20250205023201846|21.16568
20250205023301923|21.16568
20250205023403242|21.30173
20250205023503706|21.16568
20250205023603776|21.19293
20250205023703809|21.22012
20250205023803895|21.13849
20250205023903967|21.05685
20250205024004869|21.13849
20250205024104902|21.11127
20250205024204958|21.22012
20250205024305710|21.13849
20250205024405757|21.19293
20250205024506183|21.19293
20250205024621796|21.16568
20250205024744969|21.13849
20250205024844976|21.19293
20250205024945445|21.27454
20250205025045497|21.30173
20250205025145629|21.13849
20250205025245768|21.13849
20250205025345813|21.16568
20250205025445915|21.13849
20250205025546895|21.16568
20250205025646903|21.08408
20250205025746917|21.19293
20250205025847742|21.11127
20250205025947786|21.16568
20250205030047810|21.27454
20250205030147903|21.19293
20250205030247954|21.16568
20250205030347998|21.22012
20250205030448910|21.08408
20250205030548916|21.16568
20250205030649342|21.19293
20250205030749349|21.16568
20250205030849808|21.16568
20250205030949892|21.11127
20250205031049942|21.08408
20250205031150585|21.11127
20250205031250609|21.13849
20250205031350645|21.22012
20250205031450816|21.13849
20250205031550875|21.13849
20250205031650943|21.13849
20250205031750993|21.13849
20250205031851679|20.94806
20250205031951779|21.16568
20250205032051837|21.08408
20250205032151948|21.05685
20250205032252554|21.38342
20250205032352736|21.08408
20250205032452786|21.16568
20250205032552905|21.11127
20250205032652910|21.13849
20250205032752923|21.13849
20250205032853872|21.11127
20250205032953877|21.05685
20250205033053899|21.08408
20250205033154934|20.97531
20250205033254946|21.16568
20250205033355200|21.02966
20250205033455871|21.11127
20250205033555934|21.05685
20250205033656240|21.19293
20250205033756727|21.05685
20250205033856846|21.08408
20250205033956918|21.32898
20250205034056943|21.05685
20250205034157306|21.08408
20250205034257382|21.08408
20250205034357620|21.08408
20250205034457785|21.02966
20250205034557800|21.08408
20250205034657864|21.05685
20250205034757939|21.62848
20250205034858320|21.05685
20250205034958487|21.05685
20250205035058568|21.02966
20250205035158771|21.05685
20250205035258801|21.05685
20250205035358917|21.05685
20250205035458918|21.05685
20250205035558939|19.91547
20250205035659232|21.13849
20250205035759338|20.97531
20250205035859372|21.02966
20250205035959467|21.02966
20250205040059508|21.08408
20250205040159607|21.02966
20250205040259679|21.08408
20250205040359966|21.02966
20250205040500175|21.08408
20250205040600824|21.00247
20250205040700855|21.51953
20250205040800931|21.08408
20250205040901851|21.22012
20250205041001876|21.05685
20250205041101880|21.16568
20250205041201991|21.11127
20250205041302105|21.02966
20250205041402715|21.00247
20250205041502728|21.11127
20250205041602755|20.94806
20250205041702853|21.13849
20250205041802973|21.05685
20250205041903530|21.02966
20250205042004605|21.13849
20250205042104980|20.67618
20250205042205266|20.97531
20250205042305937|20.97531
20250205042405975|21.08408
20250205042506303|21.08408
20250205042606912|21.11127
20250205042706933|21.02966
20250205042807150|20.97531
20250205042907500|20.97531
20250205043007539|21.00247
20250205043107606|21.05685
20250205043207618|21.02966
20250205043307631|20.89368
20250205043407935|20.9209
20250205043507940|20.97531
20250205043608410|21.02966
20250205043708607|20.94806
20250205043808680|20.97531
20250205043908944|21.02966
20250205044008950|21.02966
20250205044108981|20.94806
20250205044209509|20.9209
20250205044309749|20.97531
20250205044409777|21.05685
20250205044509895|21.05685
20250205044610376|20.9209
20250205044651256|20.9209
20250205044751847|20.89368
20250205044851899|20.94806
20250205044951917|20.78494
20250205045052291|20.9209
20250205045152368|20.89368
20250205045252405|20.81213
20250205045352453|20.94806
20250205045452488|20.83936
20250205045552725|20.89368
20250205045652773|20.81213
20250205045752789|20.97531
20250205045852909|20.9209
20250205045952953|20.89368
20250205050053357|20.97531
20250205050153395|20.81213
20250205050253477|20.89368
20250205050353873|20.89368
20250205050453901|20.89368
20250205050553955|20.89368
20250205050653997|20.73056
20250205050754100|20.86652
20250205050854790|20.89368
20250205050954813|20.89368
20250205051054904|20.89368
20250205051154926|20.83936
20250205051255497|20.89368
20250205051355523|20.97531
20250205051455597|20.89368
20250205051556400|20.89368
20250205051656508|20.94806
20250205051756703|20.86652
20250205051856723|20.9209
20250205051956909|20.9209
20250205052056923|20.89368
20250205052156941|20.89368
20250205052257517|20.9209
20250205052357864|20.78494
20250205052457942|20.78494
20250205052557956|20.89368
20250205052658695|20.97531
20250205052758722|20.9209
20250205052858965|20.86652
20250205052959742|20.89368
20250205053059763|20.89368
20250205053200201|20.86652
20250205053300232|20.83936
20250205053400347|20.89368
20250205053500860|20.89368
20250205053600922|20.9209
20250205053700946|20.89368
20250205053800948|20.81213
20250205053901351|20.81213
20250205054001905|20.86652
20250205054101987|20.78494
20250205054202305|20.81213
20250205054302701|20.89368
20250205054402803|20.81213
20250205054502812|20.86652
20250205054602920|20.78494
20250205054703619|20.97531
20250205054803957|20.73056
20250205054903986|20.64899
20250205055004348|20.81213
20250205055104371|20.78494
20250205055204508|20.78494
20250205055304514|20.75775
20250205055404529|20.78494
20250205055504981|20.81213
20250205055605725|20.81213
20250205055705783|20.78494
20250205055805892|20.75775
20250205055905944|20.73056
20250205060006467|20.81213
20250205060106594|20.81213
20250205060206648|20.75775
20250205060306722|20.75775
20250205060406809|20.94806
20250205060506987|20.78494
20250205060607405|20.73056
20250205060707490|20.70337
20250205060807580|20.70337
20250205060907954|20.67618
20250205061008496|20.78494
20250205061108674|20.18707
20250205061208772|20.83936
20250205061308896|20.73056
20250205061409361|20.64899
20250205061509757|20.75775
20250205061609799|20.89368
20250205061709892|20.75775
20250205061809950|20.73056
20250205061909974|20.75775
20250205062010695|20.73056
20250205062110727|20.73056
20250205062210778|20.83936
20250205062310853|20.70337
20250205062410878|20.81213
20250205062510989|20.64899
20250205062611106|20.86652
20250205062711637|20.67618
20250205062811834|20.73056
20250205062911914|20.18707
20250205063011970|20.73056
20250205063112282|20.75775
20250205063212359|20.67618
20250205063312976|20.75775
20250205063412977|20.75775
20250205063512992|20.81213
20250205063613102|20.83936
20250205063713808|20.89368
20250205063813821|20.73056
20250205063913935|20.73056
20250205064014220|20.73056
20250205064114247|20.73056
20250205064214727|20.73056
20250205064314762|20.78494
20250205064414771|20.73056
20250205064514791|20.75775
20250205064614857|20.73056
20250205064721506|20.73056
20250205064821868|20.73056
20250205064921987|20.73056
20250205065022530|20.73056
20250205065122550|20.64899
20250205065222798|20.59467
20250205065322829|20.75775
20250205065422871|20.67618
20250205065522992|20.81213
20250205065623881|20.67618
20250205065723927|20.70337
20250205065824206|20.64899
20250205065924234|21.16568
20250205070024788|20.75775
20250205070124855|20.97531
20250205070224923|20.64899
20250205070324941|20.67618
20250205070425199|20.67618
20250205070525947|20.67618
20250205070625949|20.73056
20250205070725969|20.73056
20250205070826356|20.64899
20250205070926406|20.64899
20250205071026484|20.73056
20250205071126599|20.67618
20250205071226622|20.67618
20250205071326744|20.40442
20250205071426774|20.73056
20250205071526999|20.67618
20250205071627550|20.70337
20250205071727605|20.64899
20250205071827661|20.81213
20250205071927733|20.67618
20250205072027762|20.64899
20250205072127767|20.67618
20250205072227812|20.64899
20250205072327821|20.62183
20250205072427942|20.51309
20250205072527986|20.54028
20250205072628204|20.67618
20250205072728324|20.64899
20250205072828375|20.56744
20250205072928684|20.59467
20250205073028783|20.62183
20250205073128814|20.64899
20250205073228903|20.64899
20250205073328980|20.64899
20250205073428998|20.62183
20250205073529101|20.67618
20250205073629118|20.64899
20250205073729811|17.06342
20250205073829919|20.62183
20250205073930681|20.54028
20250205074030682|20.56744
20250205074130866|20.54028
20250205074230895|20.64899
20250205074331755|20.62183
20250205074431821|20.67618
20250205074531941|20.70337
20250205074632607|20.56744
20250205074732722|20.62183
20250205074832815|20.56744
20250205074932891|20.56744
20250205075032980|20.56744
20250205075133971|20.64899
20250205075233996|20.56744
20250205075334336|20.62183
20250205075434604|20.56744
20250205075534863|20.54028
20250205075634902|20.64899
20250205075734944|20.51309
20250205075834970|20.56744
20250205075935872|20.48593
20250205080035893|20.48593
20250205080135925|20.54028
20250205080235950|20.32291
20250205080335953|20.51309
20250205080436278|20.56744
20250205080536384|20.54028
20250205080636879|20.78494
20250205080736978|20.62183
20250205080837648|20.56744
20250205080937770|20.54028
20250205081037807|20.62183
20250205081137867|20.59467
20250205081237988|20.56744
20250205081338344|20.54028
20250205081438391|20.43161
20250205081539101|20.54028
20250205081639108|20.54028
20250205081739974|20.56744
20250205081839976|20.43161
20250205081940179|20.54028
20250205082040350|20.48593
20250205082140352|20.45877
20250205082240617|20.54028
20250205082341532|20.48593
20250205082441678|20.43161
20250205082541725|20.73056
20250205082641726|20.56744
20250205082741735|20.59467
20250205082841785|20.29575
20250205082941786|20.56744
20250205083041870|20.48593
20250205083141978|20.54028
20250205083242237|20.78494
20250205083342869|20.51309
20250205083442883|20.40442
20250205083542911|20.40442
20250205083642944|20.51309
20250205083743923|20.43161
20250205083844193|20.56744
20250205083944472|20.45877
20250205084044493|20.43161
20250205084144527|20.54028
20250205084244746|20.26859
20250205084344767|20.54028
20250205084444859|20.21423
20250205084544861|20.43161
20250205084644997|20.64899
20250205084750172|20.48593
20250205084850645|20.40442
20250205084950740|20.56744
20250205085050855|20.73056
20250205085150916|20.48593
20250205085250995|20.40442
20250205085351376|20.54028
20250205085451392|20.43161
20250205085551798|20.40442
20250205085651869|20.43161
20250205085751947|20.43161
20250205085852627|20.40442
20250205085952735|20.40442
20250205090052818|20.54028
20250205090152841|20.43161
20250205090252890|20.45877
20250205090352893|20.45877
20250205090452949|20.43161
20250205090552971|20.43161
20250205090653651|20.51309
20250205090753763|20.43161
20250205090854298|20.48593
20250205090954618|20.43161
20250205091054738|20.43161
20250205091154769|20.40442
20250205091254810|20.35007
20250205091354890|20.32291
20250205091454937|20.56744
20250205091554959|20.48593
20250205091655525|20.43161
20250205091755547|20.40442
20250205091855610|20.35007
20250205091955667|20.37726
20250205092055746|20.32291
20250205092155816|20.35007
20250205092255889|20.54028
20250205092355992|20.40442
20250205092456698|20.40442
20250205092556731|20.48593
20250205092656749|20.40442
20250205092756754|20.15991
20250205092856855|20.45877
20250205092956944|20.40442
20250205093057285|20.24142
20250205093157476|20.43161
20250205093257914|21.68295
20250205093357987|20.45877
20250205093458555|20.35007
20250205093558665|20.40442
20250205093658761|20.45877
20250205093758872|20.32291
20250205093858936|20.40442
20250205093959409|20.40442
20250205094059946|20.40442
20250205094159955|20.45877
20250205094259982|20.48593
20250205094359997|20.81213
20250205094500842|20.32291
20250205094600920|20.43161
20250205094700987|20.32291
20250205094801258|20.32291
20250205094901351|20.48593
20250205095001362|20.43161
20250205095101746|20.32291
20250205095201810|20.32291
20250205095301878|20.32291
20250205095401885|20.56744
20250205095501921|20.32291
20250205095601925|20.32291
20250205095701960|20.32291
20250205095802891|20.18707
20250205095902999|20.40442
20250205100003934|20.43161
20250205100103996|20.35007
20250205100204313|20.21423
20250205100304697|20.73056
20250205100404770|20.35007
20250205100504776|20.54028
20250205100604864|20.32291
20250205100704893|20.32291
20250205100805251|20.24142
20250205100905611|20.37726
20250205101005637|20.40442
20250205101105652|20.32291
20250205101205737|20.29575
20250205101305744|20.32291
20250205101405746|20.26859
20250205101505818|20.21423
20250205101605883|20.35007
20250205101706352|20.29575
20250205101806606|20.40442
20250205101906637|20.35007
20250205102006932|20.37726
20250205102107418|20.37726
20250205102207602|20.32291
20250205102307945|20.43161
20250205102408605|20.32291
20250205102508644|20.29575
20250205102608748|20.24142
20250205102708989|20.24142
20250205102809183|20.29575
20250205102909237|20.32291
20250205103009348|20.29575
20250205103109395|20.18707
20250205103209741|20.29575
20250205103309770|20.35007
20250205103409803|20.29575
20250205103509825|20.24142
20250205103609887|20.24142
20250205103709981|20.29575
20250205103810327|20.18707
20250205103910407|20.29575
20250205104010476|20.24142
20250205104110598|20.24142
20250205104210720|20.32291
20250205104310813|20.24142
20250205104410872|20.29575
20250205104510900|20.26859
20250205104610957|20.43161
20250205104711401|20.26859
20250205104819556|20.24142
20250205104920179|20.15991
20250205105020969|20.37726
20250205105121147|20.24142
20250205105221305|20.18707
20250205105321392|20.18707
20250205105421913|20.24142
20250205105521977|20.32291
20250205105622462|20.29575
20250205105722553|20.29575
20250205105822719|19.50815
20250205105922738|20.02411
20250205110022799|20.0784
20250205110122963|20.18707
20250205110223855|20.29575
20250205110323885|20.26859
20250205110423889|20.15991
20250205110523968|20.24142
20250205110623990|20.21423
20250205110724723|20.0784
20250205110824728|20.18707
20250205110924793|20.24142
20250205111024871|20.18707
20250205111125378|20.18707
20250205111225396|20.0784
20250205111325486|20.29575
20250205111425542|20.45877
20250205111525662|20.18707
20250205111625761|20.29575
20250205111725930|20.0784
20250205111826321|20.29575
20250205111926491|20.24142
20250205112026590|20.40442
20250205112126616|20.15991
20250205112226630|20.24142
20250205112326681|20.15991
20250205112426911|20.29575
20250205112527497|20.26859
20250205112627604|20.21423
20250205112727645|20.18707
20250205112827957|20.29575
20250205112928268|20.24142
20250205113028813|20.29575
20250205113128880|20.21423
20250205113228981|20.15991
20250205113329931|20.0784
20250205113430970|20.24142
20250205113531598|20.15991
20250205113632418|18.82947
20250205113732672|20.24142
20250205113832733|20.13275
20250205113933722|20.21423
20250205114033723|20.26859
20250205114133746|20.18707
20250205114233750|19.42673
20250205114333859|20.18707
20250205114433865|20.15991
20250205114533882|20.21423
20250205114633889|21.57401
20250205114733997|20.18707
20250205114834438|20.21423
20250205114934560|20.18707
20250205115034617|20.13275
20250205115134679|20.18707
20250205115234943|20.0784
20250205115335568|20.18707
20250205115435686|20.15991
20250205115535804|20.21423
20250205115635923|19.88831
20250205115735972|20.24142
20250205115836630|20.21423
20250205115936670|20.15991
20250205120036678|20.26859
20250205120136989|20.18707
20250205120238792|20.13275
20250205120338896|20.26859
20250205120438986|20.15991
20250205120538998|20.10556
20250205120639933|20.15991
20250205120740346|20.13275
20250205120840354|20.29575
20250205120940894|20.18707
20250205121041182|20.0784
20250205121141811|20.15991
20250205121241910|20.21423
20250205121342489|20.15991
20250205121442497|20.0784
20250205121542819|20.15991
20250205121642937|20.10556
20250205121742986|20.15991
20250205121843247|20.15991
20250205121943596|20.15991
20250205122043622|20.0784
20250205122143661|20.15991
20250205122243726|20.15991
20250205122343739|20.18707
20250205122443853|20.18707
20250205122543925|20.26859
20250205122643934|20.15991
20250205122744529|20.18707
20250205122844600|20.13275
20250205122944632|20.21423
20250205123044704|20.15991
20250205123144791|20.18707
20250205123244900|20.15991
20250205123344999|20.18707
20250205123445118|20.15991
20250205123545279|20.18707
20250205123645553|20.0784
20250205123745858|20.13275
20250205123845934|20.15991
20250205123946313|20.05124
20250205124046972|20.15991
20250205124147926|20.10556
20250205124247973|20.15991
20250205124348560|20.26859
20250205124448809|20.15991
20250205124548857|20.15991
20250205124648917|20.13275
20250205124748957|20.18707
20250205124845105|20.02411
20250205124945811|20.15991
20250205125045848|20.0784
20250205125145932|20.15991
20250205125245933|20.15991
20250205125345978|20.0784
20250205125446675|20.40442
20250205125546851|20.15991
20250205125646858|20.15991
20250205125747522|20.15991
20250205125847535|19.91547
20250205125947972|20.0784
20250205130047992|20.10556
20250205130148555|20.05124
20250205130248747|20.15991
20250205130348794|20.15991
20250205130448796|20.05124
20250205130548910|20.15991
20250205130648913|20.18707
20250205130749374|20.15991
20250205130849487|20.02411
20250205130949491|20.13275
20250205131049871|20.18707
20250205131149970|20.13275
20250205131250858|20.21423
20250205131350862|20.13275
20250205131450979|20.02411
20250205131550997|20.0784
20250205131651559|20.15991
20250205131751612|20.05124
20250205131851636|20.0784
20250205131952354|20.15991
20250205132052772|20.0784
20250205132152859|20.21423
20250205132253622|18.44934
20250205132353730|19.91547
20250205132453806|20.15991
20250205132553912|20.0784
20250205132654137|20.32291
20250205132754309|20.0784
20250205132854389|20.13275
20250205132954480|20.0784
20250205133054519|20.05124
20250205133154599|20.15991
20250205133254600|20.0784
20250205133354673|20.10556
20250205133454729|20.10556
20250205133554798|20.15991
20250205133654895|20.0784
20250205133754960|20.15991
20250205133855682|20.05124
20250205133955762|20.18707
20250205134055877|20.0784
20250205134155971|20.24142
20250205134256369|20.05124
20250205134356728|20.10556
20250205134456895|20.05124
20250205134556932|20.05124
20250205134657145|19.99695
20250205134757572|21.38342
20250205134857641|20.0784
20250205134957895|20.56744
20250205135057973|20.15991
20250205135157987|20.05124
20250205135258900|19.9426
20250205135358905|20.0784
20250205135458996|19.99695
20250205135559907|19.99695
20250205135700180|20.02411
20250205135800241|20.15991
20250205135900606|19.99695
20250205140000743|19.42673
20250205140100771|20.05124
20250205140200957|20.05124
20250205140301275|20.05124
20250205140401355|20.13275
20250205140501480|19.99695
20250205140601526|19.96979
20250205140701543|20.02411
20250205140801716|20.13275
20250205140901774|20.0784
20250205141001816|20.10556
20250205141101914|20.05124
20250205141202235|20.05124
20250205141302376|20.02411
20250205141402477|20.05124
20250205141502958|20.0784
20250205141603156|19.96979
20250205141703969|20.0784
20250205141804856|20.0784
20250205141904925|20.05124
20250205142004950|20.0784
20250205142105605|20.29575
20250205142205619|20.43161
20250205142305976|20.05124
20250205142406740|19.99695
20250205142506785|20.10556
20250205142606873|19.99695
20250205142706897|19.99695
20250205142806919|20.05124
20250205142907566|20.0784
20250205143007632|20.02411
20250205143107635|20.0784
20250205143207661|20.0784
20250205143307821|19.96979
20250205143407906|20.02411
20250205143508262|20.02411
20250205143608806|19.99695
20250205143708872|20.0784
20250205143808907|20.24142
20250205143909108|20.0784
20250205144009846|19.9426
20250205144109885|19.96979
20250205144210484|19.99695
20250205144310631|19.96979
20250205144410655|20.05124
20250205144510730|19.96979
20250205144610898|19.99695
20250205144710940|20.32291
20250205144810979|19.91547
20250205144917865|19.96979
20250205145017881|19.91547
20250205145117956|21.35617
20250205145218281|19.96979
20250205145318642|20.02411
20250205145418757|20.05124
20250205145518862|20.15991
20250205145618925|19.96979
20250205145718956|20.10556
20250205145819161|20.05124
20250205145919242|19.96979
20250205150019362|19.99695
20250205150119526|19.96979
20250205150219905|19.96979
20250205150319990|20.05124
20250205150420282|19.99695
20250205150520357|19.88831
20250205150620434|19.96979
20250205150720477|20.0784
20250205150820960|19.9426
20250205150921653|20.02411
20250205151021777|20.13275
20250205151121792|20.02411
20250205151221887|20.0784
20250205151321975|19.96979
20250205151422667|19.91547
20250205151522743|20.05124
20250205151622820|19.96979
20250205151722824|19.9426
20250205151822926|19.9426
20250205151923292|19.9426
20250205152023352|19.9426
20250205152123381|19.96979
20250205152223463|19.96979
20250205152324542|19.9426
20250205152424621|19.96979
20250205152524719|19.80685
20250205152625387|19.75253
20250205152725685|19.99695
20250205152825809|19.99695
20250205152925932|20.70337
20250205153025945|19.88831
20250205153125994|19.88831
20250205153226237|19.91547
20250205153326924|19.69821
20250205153427608|19.91547
20250205153527951|19.9426
20250205153628245|19.9426
20250205153728369|19.91547
20250205153828641|19.96979
20250205153928780|19.9426
20250205154028891|19.96979
20250205154128994|19.91547
20250205154229174|20.0784
20250205154329237|19.72537
20250205154429270|19.72537
20250205154529372|19.86118
20250205154629377|19.77969
20250205154729912|19.83398
20250205154830274|19.96979
20250205154930391|19.64389
20250205155030558|19.91547
20250205155130625|20.0784
20250205155230682|19.88831
20250205155330781|19.67105
20250205155430848|19.80685
20250205155530951|19.83398
20250205155630970|19.9426
20250205155730985|19.91547
20250205155831239|19.72537
20250205155931909|19.83398
20250205160032296|19.88831
20250205160132510|19.83398
20250205160232539|19.77969
20250205160332621|19.80685
20250205160432662|19.69821
20250205160532728|19.72537
20250205160632912|19.86118
20250205160732989|19.80685
20250205160833111|19.86118
20250205160933112|19.69821
20250205161033943|19.77969
20250205161134535|19.80685
20250205161234768|19.91547
20250205161334775|19.83398
20250205161434969|19.88831
20250205161535233|19.83398
20250205161635259|19.83398
20250205161735748|20.15991
20250205161835775|19.9426
20250205161935818|19.86118
20250205162035942|19.80685
20250205162135952|19.69821
20250205162235989|19.91547
20250205162336366|19.91547
20250205162436400|19.86118
20250205162536404|19.91547
20250205162636924|19.91547
20250205162736973|19.83398
20250205162837465|19.91547
20250205162937528|19.86118
20250205163037881|19.80685
20250205163137984|19.96979
20250205163238660|19.91547
20250205163338741|19.83398
20250205163438874|19.83398
20250205163538973|19.9426
20250205163639952|19.83398
20250205163740199|19.75253
20250205163840661|19.91547
20250205163940680|19.86118
20250205164040726|19.83398
20250205164140977|20.0784
20250205164241363|19.75253
20250205164341884|19.86118
20250205164441904|19.83398
20250205164541949|19.80685
20250205164642581|19.80685
20250205164742635|19.58963
20250205164842646|19.80685
20250205164947862|19.56244
20250205165047886|19.80685
20250205165147889|19.83398
20250205165247918|19.80685
20250205165348707|19.48105
20250205165448748|19.26382
20250205165548765|19.58963
20250205165649432|19.75253
20250205165749489|19.50815
20250205165849544|19.83398
20250205165949625|19.80685
20250205170049654|19.91547
20250205170149775|19.67105
20250205170249967|19.83398
20250205170349980|19.77969
20250205170450103|19.80685
20250205170550486|19.61676
20250205170650977|19.80685
20250205170752589|19.72537
20250205170852807|19.72537
20250205170952990|19.80685
20250205171053262|19.80685
20250205171153265|19.69821
20250205171253454|19.9426
20250205171353455|19.56244
20250205171453786|19.53531
20250205171553896|19.80685
20250205171653907|19.80685
20250205171754166|19.75253
20250205171855891|19.80685
20250205171955924|19.91547
20250205172056482|19.83398
20250205172156521|19.72537
20250205172256630|19.77969
20250205172356909|19.72537
20250205172456951|19.77969
20250205172557281|19.80685
20250205172657595|19.72537
20250205172757932|19.83398
20250205172858667|19.72537
20250205172958730|20.05124
20250205173058782|19.56244
20250205173158786|19.77969
20250205173258965|19.80685
20250205173359909|19.75253
20250205173500662|19.67105
20250205173600670|19.80685
20250205173700791|19.72537
20250205173800913|19.69821
20250205173900984|19.80685
20250205174001431|19.72537
20250205174101511|19.75253
20250205174201543|19.77969
20250205174301653|19.75253
20250205174401746|19.75253
20250205174501856|19.80685
20250205174601884|19.80685
20250205174701922|19.77969
20250205174801941|19.83398
20250205174902655|19.80685
20250205175002755|19.80685
20250205175102841|19.83398
20250205175202942|19.72537
20250205175302969|19.26382
20250205175403979|19.72537
20250205175504485|19.67105
20250205175604543|19.69821
20250205175704638|19.69821
20250205175804673|19.56244
20250205175904755|19.72537
20250205180004776|19.72537
20250205180104790|19.77969
20250205180204895|19.75253
20250205180304932|19.72537
20250205180404956|19.77969
20250205180505723|19.80685
20250205180606815|19.69821
20250205180706966|19.67105
20250205180807748|19.72537
20250205180907869|19.58963
20250205181007925|19.80685
20250205181107987|19.72537
20250205181208648|19.80685
20250205181308755|19.69821
20250205181409247|19.72537
20250205181509355|19.69821
20250205181609824|19.69821
20250205181709904|19.69821
20250205181810155|19.72537
20250205181910315|19.64389
20250205182010754|19.69821
20250205182110763|19.80685
20250205182210776|19.56244
20250205182310897|19.64389
20250205182411108|19.69821
20250205182511808|19.58963
20250205182611865|19.67105
20250205182711884|19.56244
20250205182812169|19.20953
20250205182912653|19.69821
20250205183012730|19.61676
20250205183112804|19.58963
20250205183212844|19.69821
20250205183312948|19.61676
20250205183412988|19.64389
20250205183513771|19.61676
20250205183613860|19.61676
20250205183713875|19.58963
20250205183813897|19.58963
20250205183913942|19.64389
20250205184014465|19.50815
20250205184114580|19.67105
20250205184215671|19.56244
20250205184315755|19.69821
20250205184415854|19.58963
20250205184515953|19.58963
20250205184615976|19.61676
20250205184716800|19.58963
20250205184816911|19.72537
20250205184916979|19.56244
20250205185015555|19.64389
20250205185115660|19.67105
20250205185215769|19.64389
20250205185315795|19.67105
20250205185415907|19.64389
20250205185515926|19.56244
20250205185616184|19.67105
20250205185716419|19.80685
20250205185816503|19.67105
20250205185916698|19.56244
20250205190016867|19.61676
20250205190116883|19.69821
20250205190216936|19.58963
20250205190316983|19.56244
20250205190417671|19.56244
20250205190517790|19.61676
20250205190617866|19.58963
20250205190717914|19.91547
20250205190818367|19.53531
20250205190918399|19.56244
20250205191018457|19.58963
20250205191118725|19.53531
20250205191218953|19.69821
20250205191318998|19.77969
20250205191419139|19.56244
20250205191519246|19.67105
20250205191619764|19.58963
20250205191719855|19.53531
20250205191819977|19.64389
20250205191920458|19.86118
20250205192020494|19.58963
20250205192120518|19.64389
20250205192220531|19.58963
20250205192320836|20.10556
20250205192420861|19.56244
20250205192520876|19.67105
20250205192620975|19.58963
20250205192721371|19.58963
20250205192821387|19.56244
20250205192921453|19.56244
20250205193021581|19.48105
20250205193121815|19.50815
20250205193221855|19.50815
20250205193321920|19.56244
20250205193422440|19.56244
20250205193522519|19.42673
20250205193622653|19.56244
20250205193722780|19.48105
20250205193822805|19.56244
20250205193922859|19.45386
20250205194022863|19.50815
20250205194122894|19.45386
20250205194222904|19.56244
20250205194322942|19.50815
20250205194423133|19.48105
20250205194523191|19.48105
20250205194623934|19.53531
20250205194723956|19.37241
20250205194824737|19.50815
20250205194924754|19.48105
20250205195024883|19.53531
20250205195124900|19.42673
20250205195224942|19.45386
20250205195324993|19.45386
20250205195425115|19.29095
20250205195525779|19.53531
20250205195625864|19.45386
20250205195725972|19.45386
20250205195825990|19.42673
20250205195925996|19.45386
20250205200026117|19.48105
20250205200126910|19.56244
20250205200227126|19.50815
20250205200327228|19.45386
20250205200427312|19.42673
20250205200527850|19.48105
20250205200627928|19.48105
20250205200728172|19.45386
20250205200828572|19.53531
20250205200928603|19.58963
20250205201028623|19.42673
20250205201128761|19.45386
20250205201228877|19.34528
20250205201328898|19.48105
20250205201429406|19.45386
20250205201529703|19.45386
20250205201629786|19.45386
20250205201729794|19.45386
20250205201829958|19.42673
20250205201930405|19.58963
20250205202030509|19.45386
20250205202130756|19.42673
20250205202231319|19.39957
20250205202331366|19.42673
20250205202431871|19.45386
20250205202531992|19.45386
20250205202632918|19.48105
20250205202733946|19.37241
20250205202834488|19.45386
20250205202934493|19.29095
20250205203034731|19.83398
20250205203134949|19.39957
20250205203234975|19.42673
20250205203335555|19.39957
20250205203435632|19.45386
20250205203535708|19.48105
20250205203635782|19.42673
20250205203735852|19.45386
20250205203835995|19.34528
20250205203936886|19.34528
20250205204036993|19.42673
20250205204137592|19.34528
20250205204237637|19.42673
20250205204337639|19.50815
20250205204437718|19.37241
20250205204537788|19.42673
20250205204637875|19.26382
20250205204737990|19.48105
20250205204838339|19.31815
20250205204938393|19.37241
20250205205042813|19.37241
20250205205142870|19.34528
20250205205242979|19.34528
20250205205343436|19.42673
20250205205443555|19.23669
20250205205543947|19.42673
20250205205643990|19.45386
20250205205743994|23.73306
20250205205844116|19.42673
20250205205944143|19.12805
20250205210044545|19.45386
20250205210144548|19.67105
20250205210244639|19.34528
20250205210344641|19.34528
20250205210444901|19.37241
20250205210544970|19.31815
20250205210645554|19.34528
20250205210745821|19.34528
20250205210845827|19.42673
20250205210945920|19.26382
20250205211045979|19.29095
20250205211145992|19.31815
20250205211246303|19.34528
20250205211346367|19.37241
20250205211446488|19.45386
20250205211546542|19.31815
20250205211646677|19.31815
20250205211746770|19.37241
20250205211846856|19.23669
20250205211946862|19.26382
20250205212047392|19.29095
20250205212147508|19.34528
20250205212247698|19.37241
20250205212347794|19.34528
20250205212447894|19.42673
20250205212547980|19.34528
20250205212648212|19.23669
20250205212748942|19.23669
20250205212849150|19.29095
20250205212949191|19.26382
20250205213049439|19.31815
20250205213149473|19.31815
20250205213249896|19.31815
20250205213349971|19.26382
20250205213450838|19.45386
20250205213550892|19.31815
20250205213651139|19.29095
20250205213751228|19.23669
20250205213851622|19.26382
20250205213951642|19.37241
20250205214051677|19.34528
20250205214151774|19.31815
20250205214251795|19.23669
20250205214351914|19.31815
20250205214451996|19.23669
20250205214552678|19.31815
20250205214652685|19.23669
20250205214752783|19.20953
20250205214852897|19.20953
20250205214952977|19.18237
20250205215053471|19.50815
20250205215153680|19.20953
20250205215253792|19.23669
20250205215353882|19.20953
20250205215453908|19.23669
20250205215553925|19.20953
20250205215653971|19.31815
20250205215753974|19.26382
20250205215854283|19.20953
20250205215954895|18.34073
20250205220055275|19.29095
20250205220155365|19.31815
20250205220255810|19.26382
20250205220355865|19.18237
20250205220455912|19.39957
20250205220555979|19.23669
20250205220656143|19.34528
20250205220756245|19.23669
20250205220856527|19.23669
20250205220956528|19.23669
20250205221056863|19.15521
20250205221156889|19.34528
20250205221256997|19.23669
20250205221357903|19.31815
20250205221457993|19.18237
20250205221558622|19.18237
20250205221658684|19.26382
20250205221758772|19.18237
20250205221858774|19.20953
20250205221958877|19.20953
20250205222058947|19.20953
20250205222159148|19.31815
20250205222259404|19.10092
20250205222359591|19.86118
20250205222459640|19.20953
20250205222559678|19.18237
20250205222659723|18.88376
20250205222759947|19.0195
20250205222900187|19.26382
20250205223000542|19.15521
20250205223100551|19.39957
20250205223200656|19.34528
20250205223300777|19.23669
20250205223400890|19.23669
20250205223500995|19.18237
20250205223601463|19.20953
20250205223701755|19.34528
20250205223801844|18.93805
20250205223901903|19.18237
20250205224002242|19.07376
20250205224102462|19.15521
20250205224202861|19.10092
20250205224302864|19.31815
20250205224402951|19.07376
20250205224502973|19.20953
20250205224603510|19.20953
20250205224703602|19.15521
20250205224803664|19.18237
20250205224903918|19.10092
20250205225003929|19.20953
20250205225113868|19.18237
20250205225213976|19.88831
20250205225314275|19.18237
20250205225414616|19.12805
20250205225514666|19.07376
20250205225614922|19.15521
20250205225714993|19.0195
20250205225815313|19.15521
20250205225915975|19.18237
20250205230016648|19.0195
20250205230116658|19.18237
20250205230216756|19.0195
20250205230316808|19.15521
20250205230416927|19.15521
20250205230516992|19.20953
20250205230617779|19.12805
20250205230717874|19.10092
20250205230817985|19.18237
20250205230918299|19.20953
20250205231018771|19.15521
20250205231118772|19.12805
20250205231218868|19.10092
20250205231318926|18.50363
20250205231419243|19.12805
20250205231519435|19.04663
20250205231619527|19.0195
20250205231719949|19.15521
20250205231820743|18.96521
20250205231920756|18.82947
20250205232021129|19.0195
20250205232121233|19.91547
20250205232221857|19.07376
20250205232321897|19.15521
20250205232421966|18.99234
20250205232521983|18.80234
20250205232621984|19.23669
20250205232722154|19.15521
20250205232822422|18.96521
20250205232922520|18.82947
20250205233022524|19.0195
20250205233122634|19.10092
20250205233222705|19.23669
20250205233322920|19.15521
20250205233423190|19.18237
20250205233523245|18.96521
20250205233623777|18.88376
20250205233723973|18.69373
20250205233824556|19.07376
20250205233924606|19.18237
20250205234024671|19.18237
20250205234124740|19.07376
20250205234224776|19.10092
20250205234324866|19.12805
20250205234424886|18.99234
20250205234524929|19.10092
20250205234625309|18.99234
20250205234725349|19.07376
20250205234825858|18.85663
20250205234925951|19.07376
20250205235025955|19.10092
20250205235125978|18.99234
20250205235226207|18.91092
20250205235326263|19.07376
20250205235426268|18.85663
20250205235526369|19.69821
20250205235626638|19.15521
20250205235726716|19.10092
20250205235826771|19.15521
20250205235926933|19.12805