20250206000026979|19.15521
20250206000127756|19.04663
20250206000227859|19.04663
20250206000327901|19.10092
20250206000427936|19.10092
20250206000528573|19.10092
20250206000628673|19.07376
20250206000728787|19.0195
20250206000828854|18.93805
20250206000928863|18.96521
20250206001028924|19.0195
20250206001128928|19.04663
20250206001229723|19.07376
20250206001329797|19.07376
20250206001429901|19.07376
20250206001529957|18.88376
20250206001629958|18.96521
20250206001730587|19.04663
20250206001830661|19.10092
20250206001930778|19.0195
20250206002030984|19.15521
20250206002131426|19.10092
20250206002231963|19.04663
20250206002332856|18.99234
20250206002432969|19.04663
20250206002533156|18.96521
20250206002633424|18.93805
20250206002733482|19.04663
20250206002833506|19.07376
20250206002933855|19.07376
20250206003033929|18.99234
20250206003134266|19.07376
20250206003234625|19.07376
20250206003335377|19.04663
20250206003435666|18.99234
20250206003535790|18.93805
20250206003635886|19.04663
20250206003735940|19.04663
20250206003836539|18.99234
20250206003936590|19.07376
20250206004036608|18.96521
20250206004136793|18.99234
20250206004236848|19.0195
20250206004336879|19.0195
20250206004436927|19.04663
20250206004537466|18.96521
20250206004637939|19.50815
20250206004738105|18.96521
20250206004838529|18.82947
20250206004938845|18.96521
20250206005038898|18.96521
20250206005140658|18.96521
20250206005322993|18.93805
20250206005423324|19.07376
20250206005523327|18.99234
20250206005624259|18.99234
20250206005724769|18.93805
20250206005824946|18.99234
20250206005925435|18.96521
20250206010025478|18.96521
20250206010125519|19.15521
20250206010225526|18.85663
20250206010325600|18.96521
20250206010426514|18.93805
20250206010526885|18.99234
20250206010626912|18.96521
20250206010726990|18.93805
20250206010826996|18.85663
20250206010927740|18.88376
20250206011027797|18.99234
20250206011127853|19.04663
20250206011227908|18.93805
20250206011327942|18.93805
20250206011428227|18.99234
20250206011528232|18.93805
20250206011628305|18.72086
20250206011728792|18.82947
20250206011828811|18.96521
20250206011928865|18.93805
20250206012028987|18.93805
20250206012129453|18.91092
20250206012229709|19.07376
20250206012329800|18.88376
20250206012429903|19.0195
20250206012529942|18.93805
20250206012629949|18.91092
20250206012731469|18.93805
20250206012831498|18.80234
20250206012931579|18.6394
20250206013031599|18.93805
20250206013131620|18.91092
20250206013231801|18.74802
20250206013331900|18.99234
20250206013432206|18.82947
20250206013532237|18.85663
20250206013632957|18.93805
20250206013733764|18.6394
20250206013833869|18.58511
20250206013933963|19.0195
20250206014034159|18.93805
20250206014134296|18.88376
20250206014234699|18.72086
20250206014334807|18.80234
20250206014435141|18.72086
20250206014535787|18.91092
20250206014635821|18.93805
20250206014735892|18.91092
20250206014835932|18.82947
20250206014936501|18.93805
20250206015036771|18.93805
20250206015136846|18.93805
20250206015236853|18.96521
20250206015336869|18.77515
20250206015436935|18.88376
20250206015536990|18.82947
20250206015637889|18.93805
20250206015737981|18.50363
20250206015838634|18.4765
20250206015938679|18.88376
20250206020038687|18.91092
20250206020138750|18.82947
20250206020238755|18.74802
20250206020338850|18.44934
20250206020438939|18.61227
20250206020538975|18.69373
20250206020639572|18.85663
20250206020739633|18.74802
20250206020839686|18.77515
20250206020939688|18.85663
20250206021039691|18.85663
20250206021139782|18.85663
20250206021239793|18.85663
20250206021339879|18.74802
20250206021439999|18.96521
20250206021540101|18.82947
20250206021640339|18.77515
20250206021740569|18.82947
20250206021840651|18.69373
20250206021940704|18.58511
20250206022040727|18.82947
20250206022140745|18.82947
20250206022240792|18.58511
20250206022340806|18.61227
20250206022440852|18.85663
20250206022541790|18.69373
20250206022641797|18.82947
20250206022741858|18.69373
20250206022841948|18.39502
20250206022942129|18.61227
20250206023042293|18.58511
20250206023143227|18.77515
20250206023243261|18.58511
20250206023343398|18.31357
20250206023443947|18.44934
20250206023544101|18.74802
20250206023644468|18.82947
20250206023744513|18.61227
20250206023844611|18.99234
20250206023945636|18.77515
20250206024045641|18.39502
20250206024145653|18.74802
20250206024245879|18.36789
20250206024345949|18.74802
20250206024446356|18.77515
20250206024546384|18.69373
20250206024646399|18.69373
20250206024746909|18.72086
20250206024846994|18.50363
20250206024947100|18.82947
20250206025047457|18.72086
20250206025213564|18.66656
20250206025337126|18.72086
20250206025437741|18.6394
20250206025537904|18.74802
20250206025638222|18.85663
20250206025738869|18.82947
20250206025839932|18.69373
20250206025939986|18.80234
20250206030040121|18.82947
20250206030141534|18.74802
20250206030241616|18.77515
20250206030341636|18.74802
20250206030441664|18.82947
20250206030541786|18.74802
20250206030641854|18.01483
20250206030741864|18.85663
20250206030841936|18.6394
20250206030942779|18.23209
20250206031042799|18.72086
20250206031142813|18.82947
20250206031242861|18.72086
20250206031342899|18.74802
20250206031442928|18.53079
20250206031542946|18.69373
20250206031643321|18.74802
20250206031743375|18.77515
20250206031843453|18.61227
20250206031943660|18.80234
20250206032043751|18.80234
20250206032143971|18.61227
20250206032244519|18.72086
20250206032345256|18.77515
20250206032445264|18.6394
20250206032545795|18.72086
20250206032645901|18.55798
20250206032745981|18.80234
20250206032846372|18.80234
20250206032946683|18.4765
20250206033046774|18.74802
20250206033147359|18.74802
20250206033247465|18.50363
20250206033347530|18.6394
20250206033447619|18.4765
20250206033547625|18.74802
20250206033647627|18.69373
20250206033747733|18.66656
20250206033847734|18.58511
20250206033947735|18.58511
20250206034047854|18.69373
20250206034147952|18.72086
20250206034247961|18.61227
20250206034348379|18.72086
20250206034448589|18.6394
20250206034548870|18.6394
20250206034648931|18.72086
20250206034749501|18.72086
20250206034849578|18.74802
20250206034949787|18.72086
20250206035049890|18.72086
20250206035149919|18.69373
20250206035249996|18.58511
20250206035350576|18.74802
20250206035450604|18.66656
20250206035550742|18.69373
20250206035650787|18.80234
20250206035750788|18.69373
20250206035850882|18.72086
20250206035950948|18.61227
20250206040051323|18.74802
20250206040151966|18.72086
20250206040252770|18.55798
20250206040352771|18.61227
20250206040452780|18.72086
20250206040552862|18.61227
20250206040652901|18.66656
20250206040752930|18.36789
20250206040853527|18.77515
20250206040953607|18.58511
20250206041053930|18.58511
20250206041153971|18.44934
20250206041254160|18.6394
20250206041354250|18.6394
20250206041454978|18.6394
20250206041555815|18.85663
20250206041655888|18.74802
20250206041756744|18.88376
20250206041856792|18.50363
20250206041956794|18.69373
20250206042056858|18.69373
20250206042156969|18.61227
20250206042257364|18.61227
20250206042357547|18.42218
20250206042457924|18.72086
20250206042558540|18.66656
20250206042658678|18.77515
20250206042758775|18.69373
20250206042858883|17.66159
20250206042958914|18.80234
20250206043059108|18.6394
20250206043159142|18.69373
20250206043259216|18.69373
20250206043359338|18.66656
20250206043459350|18.61227
20250206043559952|18.55798
20250206043700620|18.72086
20250206043800672|18.66656
20250206043900964|18.69373
20250206044000983|18.66656
20250206044101890|18.72086
20250206044201987|18.72086
20250206044302681|18.6394
20250206044402775|18.55798
20250206044502830|18.61227
20250206044602926|18.69373
20250206044703116|18.72086
20250206044803303|18.93805
20250206044903464|18.61227
20250206045003628|18.69373
20250206045103723|18.69373
20250206045203926|18.61227
20250206045238233|18.58511
20250206045338290|18.96521
20250206045438866|18.72086
20250206045538890|18.58511
20250206045639379|18.6394
20250206045739489|18.61227
20250206045839492|18.61227
20250206045939612|18.6394
20250206050039676|18.77515
20250206050139768|18.74802
20250206050239863|18.58511
20250206050339877|18.6394
20250206050439970|18.58511
20250206050540514|18.69373
20250206050640563|20.40442
20250206050740671|18.85663
20250206050840728|18.6394
20250206050940810|18.66656
20250206051040937|18.66656
20250206051141239|18.58511
20250206051241981|18.53079
20250206051342717|18.72086
20250206051442807|18.58511
20250206051543624|18.61227
20250206051643668|18.36789
20250206051743725|18.58511
20250206051843979|17.47134
20250206051944120|18.61227
20250206052044960|18.58511
20250206052144999|18.6394
20250206052245309|18.61227
20250206052345350|18.61227
20250206052445406|18.6394
20250206052545841|18.72086
20250206052646436|18.74802
20250206052746528|18.50363
20250206052846765|18.58511
20250206052946769|18.74802
20250206053046784|18.69373
20250206053146923|18.58511
20250206053246958|18.61227
20250206053346970|18.61227
20250206053447484|18.66656
20250206053547969|18.39502
20250206053648872|18.55798
20250206053749492|18.42218
20250206053849770|18.58511
20250206053949852|18.50363
20250206054049900|18.58511
20250206054150882|18.61227
20250206054250930|18.36789
20250206054351352|18.58511
20250206054451400|18.61227
20250206054551475|18.61227
20250206054651523|18.61227
20250206054751545|18.61227
20250206054851572|18.61227
20250206054951807|18.58511
20250206055051851|18.69373
20250206055151862|18.39502
20250206055251947|18.61227
20250206055352650|18.55798
20250206055453275|18.55798
20250206055553818|18.50363
20250206055653859|18.58511
20250206055753901|18.53079
20250206055853971|18.6394
20250206055953980|18.53079
20250206060054118|18.4765
20250206060154907|18.66656
20250206060255332|18.58511
20250206060355823|18.55798
20250206060455895|18.4765
20250206060555956|18.58511
20250206060656588|18.58511
20250206060756735|18.53079
20250206060856786|18.50363
20250206060956847|18.58511
20250206061056925|18.58511
20250206061156950|18.58511
20250206061256955|18.58511
20250206061357425|18.69373
20250206061457815|18.50363
20250206061557854|18.4765
20250206061658325|18.58511
20250206061758355|18.69373
20250206061858364|18.44934
20250206061958794|18.50363
20250206062058869|18.58511
20250206062158988|18.58511
20250206062259560|18.55798
20250206062359926|18.53079
20250206062500380|18.53079
20250206062600384|18.50363
20250206062700810|18.69373
20250206062800993|18.55798
20250206062901709|18.53079
20250206063001759|18.58511
20250206063102273|18.53079
20250206063202509|18.44934
20250206063302527|18.4765
20250206063402638|18.53079
20250206063502651|18.28644
20250206063602664|18.55798
20250206063702672|18.50363
20250206063802679|18.58511
20250206063902781|18.50363
20250206064002860|18.58511
20250206064102924|18.50363
20250206064202972|18.50363
20250206064303116|18.50363
20250206064403879|18.42218
20250206064503896|18.58511
20250206064603923|18.58511
20250206064703961|18.4765
20250206064804319|18.55798
20250206064904959|18.44934
20250206065004981|18.72086
20250206065105552|17.98764
20250206065205654|18.4765
20250206065307783|18.44934
20250206065407859|18.55798
20250206065507986|18.58511
20250206065608327|18.4765
20250206065708569|18.28644
20250206065808727|18.93805
20250206065908728|18.61227
20250206070008778|18.50363
20250206070108779|18.50363
20250206070208897|18.58511
20250206070308994|18.50363
20250206070409507|18.4765
20250206070509645|18.55798
20250206070609693|18.72086
20250206070709799|18.4765
20250206070809802|18.01483
20250206070909886|18.4765
20250206071009947|18.50363
20250206071110136|18.42218
20250206071210238|18.50363
20250206071310708|18.4765
20250206071410733|18.4765
20250206071510768|18.4765
20250206071610864|18.4765
20250206071711669|18.50363
20250206071811840|18.50363
20250206071911912|18.39502
20250206072011979|18.42218
20250206072112126|18.53079
20250206072212222|18.44934
20250206072312377|18.4765
20250206072412655|18.44934
20250206072512910|18.50363
20250206072613824|18.4765
20250206072713928|18.44934
20250206072813943|18.4765
20250206072914340|18.36789
20250206073014757|18.31357
20250206073114788|18.44934
20250206073214798|18.4765
20250206073314802|18.39502
20250206073414849|18.39502
20250206073514943|18.31357
20250206073615566|18.4765
20250206073715639|18.50363
20250206073815647|18.4765
20250206073915667|18.44934
20250206074015753|18.44934
20250206074115846|18.44934
20250206074216768|18.42218
20250206074316776|18.55798
20250206074416912|18.44934
20250206074517845|18.36789
20250206074617889|18.42218
20250206074717901|18.36789
20250206074817934|18.58511
20250206074917946|18.42218
20250206075018557|18.44934
20250206075118651|18.23209
20250206075218730|18.44934
20250206075318738|18.28644
20250206075418856|18.28644
20250206075518934|18.25925
20250206075619396|18.44934
20250206075719807|18.4765
20250206075819919|18.23209
20250206075920324|18.4765
20250206080020515|18.44934
20250206080120609|18.44934
20250206080220743|18.4765
20250206080320776|18.23209
20250206080420860|18.25925
20250206080520886|18.39502
20250206080620995|18.4765
20250206080721962|18.25925
20250206080821976|18.20493
20250206080922819|18.39502
20250206081022843|18.39502
20250206081122905|18.44934
20250206081223105|18.36789
20250206081323226|18.36789
20250206081423849|18.50363
20250206081523940|17.47134
20250206081624237|18.42218
20250206081724304|18.31357
20250206081824978|18.34073
20250206081925397|18.44934
20250206082025869|18.34073
20250206082125899|18.36789
20250206082225936|18.17776
20250206082325955|18.34073
20250206082425997|18.36789
20250206082526679|16.84573
20250206082627309|18.34073
20250206082727484|18.20493
20250206082827541|18.36789
20250206082927662|18.42218
20250206083027668|18.72086
20250206083127733|19.18237
20250206083227784|18.36789
20250206083327889|18.36789
20250206083428118|18.34073
20250206083528595|18.42218
20250206083628648|18.34073
20250206083728670|18.28644
20250206083828695|18.36789
20250206083928775|18.36789
20250206084029862|18.36789
20250206084129920|18.39502
20250206084229942|18.88376
20250206084330630|18.4765
20250206084430661|18.42218
20250206084530893|18.42218
20250206084630904|18.23209
20250206084730936|18.34073
20250206084831556|18.34073
20250206084931633|18.23209
20250206085031635|18.69373
20250206085131666|18.39502
20250206085231735|18.23209
20250206085335671|18.36789
20250206085435758|18.28644
20250206085535986|18.23209
20250206085635994|18.23209
20250206085736390|18.25925
20250206085836874|18.25925
20250206085936995|18.36789
20250206090037492|18.34073
20250206090137786|18.31357
20250206090237811|18.34073
20250206090337901|18.42218
20250206090437923|18.34073
20250206090537999|18.36789
20250206090638864|18.1506
20250206090738929|18.25925
20250206090838991|18.23209
20250206090939228|18.25925
20250206091039945|18.36789
20250206091140405|18.34073
20250206091240506|18.36789
20250206091340858|18.28644
20250206091440975|18.17776
20250206091540992|18.36789
20250206091641924|18.23209
20250206091741989|18.17776
20250206091842646|18.25925
20250206091942653|18.23209
20250206092042679|18.31357
20250206092142756|18.12347
20250206092242849|18.25925
20250206092342930|18.36789
20250206092443439|18.25925
20250206092543488|18.85663
20250206092643519|18.25925
20250206092743869|18.34073
20250206092844734|18.34073
20250206092944846|18.12347
20250206093044900|18.01483
20250206093144972|18.1506
20250206093245764|18.20493
20250206093345910|18.12347
20250206093446106|18.20493
20250206093546822|18.36789
20250206093647601|18.25925
20250206093747658|18.06918
20250206093847919|18.28644
20250206093947923|18.23209
20250206094048431|18.09634
20250206094148526|17.79745
20250206094248632|18.25925
20250206094348682|18.34073
20250206094448894|18.1506
20250206094548952|18.20493
20250206094649118|18.17776
20250206094749770|17.90616
20250206094849806|18.25925
20250206094949814|18.31357
20250206095049879|18.23209
20250206095149971|18.20493
20250206095249981|18.20493
20250206095350985|18.25925
20250206095451259|18.42218
20250206095551784|18.06918
20250206095651889|18.4765
20250206095751994|18.25925
20250206095852981|18.25925
20250206095952988|18.25925
20250206100053962|18.23209
20250206100153975|18.25925
20250206100254165|18.23209
20250206100354246|18.17776
20250206100454288|18.34073
20250206100554404|18.44934
20250206100654480|18.23209
20250206100754519|18.23209
20250206100854597|18.20493
20250206100954653|18.61227
20250206101054823|18.25925
20250206101154946|19.10092
20250206101255272|18.20493
20250206101355661|18.17776
20250206101455757|18.25925
20250206101555886|18.20493
20250206101655996|18.20493
20250206101756636|18.23209
20250206101856893|18.25925
20250206101956899|18.23209
20250206102056922|17.98764
20250206102157899|18.17776
20250206102258160|18.44934
20250206102358246|18.12347
20250206102458944|18.36789
20250206102559599|18.34073
20250206102659635|18.25925
20250206102759795|18.12347
20250206102859889|18.12347
20250206103000111|17.98764
20250206103100718|18.1506
20250206103200779|18.20493
20250206103301403|18.31357
20250206103401415|18.12347
20250206103501578|18.23209
20250206103601692|18.36789
20250206103701874|18.23209
20250206103801944|18.55798
20250206103901982|18.23209
20250206104002923|18.25925
20250206104102997|18.31357
20250206104203119|18.20493
20250206104303241|18.25925
20250206104403270|18.28644
20250206104503677|18.34073
20250206104603781|18.20493
20250206104703785|18.09634
20250206104803893|18.25925
20250206104903901|18.20493
20250206105003914|18.17776
20250206105104316|18.04196
20250206105204984|19.10092
20250206105305558|18.39502
20250206105403996|18.25925
20250206105504898|18.53079
20250206105604912|18.82947
20250206105704999|18.82947
20250206105805368|18.93805
20250206105905668|19.20953
20250206110005787|19.64389
20250206110105850|19.69821
20250206110205864|20.18707
20250206110305974|20.37726
20250206110405989|20.40442
20250206110506242|21.02966
20250206110606345|21.35617
20250206110706987|21.41064
20250206110807329|21.22012
20250206110908791|22.06454
20250206111008799|22.5285
20250206111108911|22.22821
20250206111208990|22.77438
20250206111309160|23.02057
20250206111409698|23.26694
20250206111509921|23.13004
20250206111610336|23.51361
20250206111710688|23.87033
20250206111810811|23.78799
20250206111910931|24.3378
20250206112011327|24.66843
20250206112111563|24.94443
20250206112211646|25.16556
20250206112311729|25.38696
20250206112411800|25.08258
20250206112511816|25.91409
20250206112611845|26.05313
20250206112711956|26.27582
20250206112812361|26.52676
20250206112912480|26.55469
20250206113012643|26.86212
20250206113112676|27.11423
20250206113212768|27.22641
20250206113312806|27.56357
20250206113412814|27.59171
20250206113512882|27.70432
20250206113612904|28.18417
20250206113713926|28.29739
20250206113813981|28.63766
20250206113914467|28.49579
20250206114014561|28.95056
20250206114114631|29.20728
20250206114214725|29.40732
20250206114314879|29.57913
20250206114414944|29.77997
20250206114515539|29.92368
20250206114615633|30.21173
20250206114715777|30.41385
20250206114815872|30.58746
20250206114915880|30.73242
20250206115015881|30.70343
20250206115115907|31.19778
20250206115215988|31.46066
20250206115316487|31.57776
20250206115416517|31.81238
20250206115516609|31.98877
20250206115616649|32.28366
20250206115716650|32.37234
20250206115816653|32.66864
20250206115916763|32.78741
20250206120016808|33.02563
20250206120116927|33.14499
20250206120216928|33.47421
20250206120316976|32.10663
20250206120416997|33.83493
20250206120517104|34.01602
20250206120617107|34.10675
20250206120717119|34.25812
20250206120817520|34.56192
20250206120917544|34.65329
20250206121017914|34.65329
20250206121117937|35.08133
20250206121218934|34.98941
20250206121319452|35.29636
20250206121419545|35.26559
20250206121519999|35.69745
20250206121620762|35.60471
20250206121720814|35.91449
20250206121820883|36.06992
20250206121920986|36.16336
20250206122021125|36.22571
20250206122121236|36.35059
20250206122221260|36.47577
20250206122321942|36.50708
20250206122421991|36.60117
20250206122522307|36.53845
20250206122622362|36.63254
20250206122722598|36.60117
20250206122822648|36.60117
20250206122922658|36.85269
20250206123022757|36.66394
20250206123122847|36.63254
20250206123222854|36.66394
20250206123322906|36.75827
20250206123422952|36.82117
20250206123523607|36.78973
20250206123623820|36.82117
20250206123724172|36.75827
20250206123824871|37.01038
20250206123924914|36.66394
20250206124024969|35.97659
20250206124125609|36.75827
20250206124225867|36.72678
20250206124325910|36.78973
20250206124425933|36.75827
20250206124526252|36.47577
20250206124626839|36.69537
20250206124726871|36.72678
20250206124826948|36.75827
20250206124927233|36.75827
20250206125027448|36.82117
20250206125127910|36.44446
20250206125227979|36.72678
20250206125328128|36.91574
20250206125437707|36.88422
20250206125538229|36.75827
20250206125638259|36.72678
20250206125738310|36.63254
20250206125838393|36.72678
20250206125938508|36.82117
20250206130038607|37.13684
20250206130138679|36.72678
20250206130238735|36.88422
20250206130338737|36.78973
20250206130438791|36.69537
20250206130538868|36.66394
20250206130639549|36.63254
20250206130739671|36.66394
20250206130839750|36.72678
20250206130940547|36.78973
20250206131040647|36.72678
20250206131140670|36.78973
20250206131240756|36.60117
20250206131340787|36.66394
20250206131440862|36.60117
20250206131540919|36.60117
20250206131640945|36.53845
20250206131741291|36.53845
20250206131841827|36.63254
20250206131941852|36.60117
20250206132041948|36.53845
20250206132142313|36.91574
20250206132242402|36.50708
20250206132342526|36.63254
20250206132442623|36.63254
20250206132542641|36.47577
20250206132642708|36.31937
20250206132742815|36.53845
20250206132842909|36.60117
20250206132943119|36.53845
20250206133043123|36.56976
20250206133143231|36.56976
20250206133243243|36.44446
20250206133343641|36.53845
20250206133444723|36.60117
20250206133544820|36.53845
20250206133644906|36.50708
20250206133745120|36.66394
20250206133845459|36.53845
20250206133945514|36.53845
20250206134045640|36.47577
20250206134145917|36.35059
20250206134245994|36.31937
20250206134346551|36.47577
20250206134446799|36.44446
20250206134546895|36.35059
20250206134646969|36.56976
20250206134747459|36.53845
20250206134847613|36.53845
20250206134947625|36.47577
20250206135047647|36.47577
20250206135147758|36.44446
20250206135247860|36.44446
20250206135347947|35.97659
20250206135447968|36.35059
20250206135548611|36.2569
20250206135648968|36.38187
20250206135749881|35.97659
20250206135849900|36.47577
20250206135949939|36.13217
20250206140050119|36.41318
20250206140150829|36.44446
20250206140250866|36.31937
20250206140350896|36.60117
20250206140450980|36.41318
20250206140551411|36.35059
20250206140651528|36.41318
20250206140751650|36.41318
20250206140851727|36.35059
20250206140951785|36.31937
20250206141051983|36.41318
20250206141152379|36.41318
20250206141252790|36.06992
20250206141352882|35.63565
20250206141453747|36.35059
20250206141553855|36.10104
20250206141653918|35.79041
20250206141754390|35.79041
20250206141854401|35.97659
20250206141954518|36.31937
20250206142054626|36.03879
20250206142154665|36.19449
20250206142254670|35.82138
20250206142354764|35.7594
20250206142454978|36.28815
20250206142554999|36.10104
20250206142655116|36.44446
20250206142755695|35.85239
20250206142855739|35.48117
20250206142955923|35.66653
20250206143055941|36.2569
20250206143156395|36.31937
20250206143256529|36.00769
20250206143356634|36.10104
20250206143456673|36.03879
20250206143556796|36.10104
20250206143656920|36.16336
20250206143757134|35.82138
20250206143857314|35.69745
20250206143957386|36.06992
20250206144057415|36.00769
20250206144157488|36.13217
20250206144257517|35.91449
20250206144357668|36.00769
20250206144457754|34.65329
20250206144557782|35.88342
20250206144657784|35.69745
20250206144757787|35.60471
20250206144857892|36.00769
20250206144958120|36.03879
20250206145058241|35.7594
20250206145158315|36.03879
20250206145258455|35.9455
20250206145358803|35.97659
20250206145503721|35.9455
20250206145603958|35.82138
20250206145703982|35.91449
20250206145804767|36.16336
20250206145904777|36.00769
20250206150004896|35.85239
20250206150104929|35.88342
20250206150205179|35.91449
20250206150305254|35.69745
20250206150405624|35.88342
20250206150505739|35.69745
20250206150605792|35.97659
20250206150705802|35.88342
20250206150805880|35.69745
20250206150905909|35.7594
20250206151005933|35.88342
20250206151105943|35.7594
20250206151206507|35.69745
20250206151306532|35.85239
20250206151406651|35.79041
20250206151506680|35.79041
20250206151606800|35.48117
20250206151706863|35.60471
20250206151807375|35.45035
20250206151907491|35.79041
20250206152007612|35.48117
20250206152107965|35.69745
20250206152207987|35.69745
20250206152308482|35.69745
20250206152408537|35.60471
20250206152508609|35.63565
20250206152608637|35.32709
20250206152708725|35.63565
20250206152808891|35.7594
20250206152908983|35.72845
20250206153009986|35.7594
20250206153110339|35.57379
20250206153210389|35.32709
20250206153310858|35.57379
20250206153410942|35.08133
20250206153510981|35.23486
20250206153611909|35.57379
20250206153712864|35.26559
20250206153812987|36.19449
20250206153913883|35.51205
20250206154013900|35.57379
20250206154113979|35.51205
20250206154214539|35.41953
20250206154314667|35.60471
20250206154414945|35.57379
20250206154515684|35.57379
20250206154615983|35.57379
20250206154716551|35.32709
20250206154816568|35.57379
20250206154916869|35.48117
20250206155016952|35.35788
20250206155116961|35.48117
20250206155217134|35.05066
20250206155317524|34.80585
20250206155417822|35.32709
20250206155517923|35.23486
20250206155618308|35.35788
20250206155718384|35.38867
20250206155818498|35.91449
20250206155918694|35.23486
20250206160018813|35.26559
20250206160118895|35.35788
20250206160218989|35.29636
20250206160319636|35.26559
20250206160419748|35.26559
20250206160519862|34.86697
20250206160619933|35.23486
20250206160719996|35.23486
20250206160820549|35.23486
20250206160920824|35.23486
20250206161020922|35.05066
20250206161120983|35.08133
20250206161221261|35.05066
20250206161321356|34.83636
20250206161421725|34.92816
20250206161521729|34.98941
20250206161621761|35.2041
20250206161721846|35.2041
20250206161821901|34.71426
20250206161921916|35.112
20250206162021942|35.08133
20250206162121977|34.92816
20250206162222502|35.05066
20250206162322519|35.08133
20250206162422522|34.50104
20250206162522946|35.112
20250206162622979|35.05066
20250206162723489|34.95874
20250206162824160|34.65329
20250206162924741|34.95874
20250206163024762|34.53143
20250206163124959|34.98941
20250206163225808|34.95874
20250206163325811|34.98941
20250206163425826|34.98941
20250206163525883|34.89755
20250206163625918|34.98941
20250206163726273|34.95874
20250206163826386|34.95874
20250206163926507|34.89755
20250206164026610|34.95874
20250206164126880|34.83636
20250206164226943|34.92816
20250206164326985|34.83636
20250206164426986|34.83636
20250206164527488|34.80585
20250206164627572|34.83636
20250206164727784|34.83636
20250206164827851|34.77527
20250206164927942|34.83636
20250206165027996|34.65329
20250206165128991|34.95874
20250206165229612|34.77527
20250206165330615|34.80585
20250206165430650|34.77527
20250206165533512|34.68378
20250206165633845|34.77527
20250206165733877|34.65329
20250206165833940|34.77527
20250206165934259|34.77527
20250206170034384|34.77527
20250206170134877|34.62277
20250206170234913|34.62277
20250206170334946|34.65329
20250206170434955|34.68378
20250206170535457|34.68378
20250206170635482|34.65329
20250206170735736|34.65329
20250206170835740|34.59235
20250206170935770|34.62277
20250206171035861|34.53143
20250206171135891|34.56192
20250206171235950|34.53143
20250206171337460|34.53143
20250206171437529|34.56192
20250206171537825|34.59235
20250206171637912|34.56192
20250206171737926|34.50104
20250206171837992|34.56192
20250206171938539|34.53143
20250206172038843|34.44022
20250206172138846|34.47061
20250206172238924|34.50104
20250206172338949|34.47061
20250206172439451|34.47061
20250206172539664|34.37949
20250206172639745|34.40985
20250206172739796|34.50104
20250206172839809|34.31873
20250206172939812|34.37949
20250206173039886|34.50104
20250206173139957|34.59235
20250206173240682|34.37949
20250206173340783|34.37949
20250206173440897|34.47061
20250206173540934|34.31873
20250206173640935|34.44022
20250206173740977|34.37949
20250206173841875|34.37949
20250206173941895|34.31873
20250206174041991|34.25812
20250206174142662|34.53143
20250206174242750|34.28845
20250206174342776|34.25812
20250206174442858|34.25812
20250206174542926|34.16721
20250206174642974|34.25812
20250206174743949|34.19751
20250206174843991|34.22784
20250206174944110|34.22784
20250206175044383|34.19751
20250206175144390|34.10675
20250206175244477|34.04623
20250206175344714|34.19751
20250206175445744|34.31873
20250206175545868|34.04623
20250206175645942|33.71451
20250206175746971|34.07648
20250206175846979|34.10675
20250206175947748|34.13696
20250206180047758|34.07648
20250206180147765|34.07648
20250206180247833|33.98578
20250206180347926|34.07648
20250206180447943|34.13696
20250206180547947|34.01602
20250206180648456|34.07648
20250206180748684|34.04623
20250206180848768|34.04623
20250206180948966|33.98578
20250206181049357|33.9556
20250206181150482|33.98578
20250206181250499|33.89523
20250206181350579|34.07648
20250206181450667|34.01602
20250206181550726|33.9556
20250206181650768|33.9556
20250206181750891|34.10675
20250206181851123|33.83493
20250206181951203|33.86511
20250206182051265|33.83493
20250206182151266|33.86511
20250206182251452|33.86511
20250206182351999|33.86511
20250206182452295|33.83493
20250206182552296|33.74457
20250206182652467|33.74457
20250206182752889|33.83493
20250206182852993|33.74457
20250206182953352|33.86511
20250206183053372|33.65433
20250206183153608|33.65433
20250206183253887|33.83493
20250206183353953|33.83493
20250206183453988|33.68442
20250206183554344|33.71451
20250206183654396|33.89523
20250206183754400|33.53418
20250206183854985|33.68442
20250206183955547|33.74457
20250206184055651|33.71451
20250206184155714|33.71451
20250206184256350|33.56421
20250206184356736|33.56421
20250206184456782|33.65433
20250206184556798|33.68442
20250206184656871|33.74457
20250206184756876|33.14499
20250206184856878|33.59421
20250206184956883|35.14267
20250206185056979|33.47421
20250206185157201|33.50415
20250206185257315|33.56421
20250206185357877|33.53418
20250206185457960|33.53418
20250206185559376|33.44418
20250206185659805|33.53418
20250206185759920|33.50415
20250206185859939|33.53418
20250206190000833|33.44418
20250206190100871|33.47421
20250206190200920|33.50415
20250206190300960|33.2645
20250206190400962|33.05545
20250206190500994|33.50415
20250206190601584|33.44418
20250206190701661|33.2645
20250206190801732|33.44418
20250206190901787|33.20471
20250206191001844|33.50415
20250206191101983|33.17487
20250206191202935|33.20471
20250206191303488|33.17487
20250206191403599|33.14499
20250206191503654|33.20471
20250206191603662|33.17487
20250206191703715|33.17487
20250206191803733|33.14499
20250206191903798|33.14499
20250206192003862|33.14499
20250206192103949|32.966
20250206192203982|33.02563
20250206192304524|33.14499
20250206192404839|33.14499
20250206192504850|33.02563
20250206192604921|32.87665
20250206192704952|32.9064
20250206192806279|32.99579
20250206192906770|32.966
20250206193006851|33.83493
20250206193106937|32.966
20250206193206943|33.14499
20250206193306963|32.9064
20250206193407111|32.93622
20250206193507818|32.9064
20250206193607893|32.9064
20250206193707926|32.87665
20250206193807950|32.78741
20250206193908676|32.87665
20250206194008716|32.84692
20250206194108786|32.84692
20250206194208991|32.84692
20250206194309912|32.87665
20250206194409915|32.75769
20250206194509970|32.81717
20250206194609986|32.81717
20250206194710731|32.75769
20250206194810795|32.87665
20250206194910818|32.84692
20250206195010845|32.84692
20250206195110846|32.728
20250206195210849|32.728
20250206195310871|32.728
20250206195410908|32.87665
20250206195510977|32.63895
20250206195611351|32.60928
20250206195711685|32.60928
20250206195811748|32.69833
20250206195911968|32.63895
20250206200012151|32.66864
20250206200112227|32.60928
20250206200212413|32.57962
20250206200312522|32.37234
20250206200412619|32.54996
20250206200512741|32.54996
20250206200612848|32.63895
20250206200712922|32.52036
20250206200813445|32.57962
20250206200913603|32.52036
20250206201013623|32.93622
20250206201113767|32.49069
20250206201213789|32.3428
20250206201313807|32.43152
20250206201413908|31.87115
20250206201513950|32.37234
20250206201614563|32.40192
20250206201714602|32.3428
20250206201814772|32.40192
20250206201914881|32.40192
20250206202014991|32.46109
20250206202115572|32.40192
20250206202215641|32.22458
20250206202315757|32.3428
20250206202415760|32.37234
20250206202515773|32.37234
20250206202615847|32.60928
20250206202715913|32.19513
20250206202815946|32.37234
20250206202915947|32.3428
20250206203015987|32.25415
20250206203116342|32.3132
20250206203216397|32.25415
20250206203316517|32.19513
20250206203416846|32.22458
20250206203516854|32.28366
20250206203616944|32.19513
20250206203716988|32.13614
20250206203817109|32.22458
20250206203917991|32.16559
20250206204018609|32.19513
20250206204118722|32.07715
20250206204218780|32.13614
20250206204318809|32.16559
20250206204418921|32.07715
20250206204519175|32.13614
20250206204619712|32.0477
20250206204719778|32.07715
20250206204819868|32.19513
20250206204919918|32.13614
20250206205019972|32.07715
20250206205119974|32.07715
20250206205220447|32.0477
20250206205320529|32.10663
20250206205420651|32.01825
20250206205520766|31.84177
20250206205628560|32.07715
20250206205728957|32.01825
20250206205829310|31.90054
20250206205929978|31.95941
20250206210030964|32.0477
20250206210130989|30.64542
20250206210231596|31.95941
20250206210331634|31.72433
20250206210431894|31.92996
20250206210531924|31.84177
20250206210632165|33.14499
20250206210732191|31.95941
20250206210832789|31.87115
20250206210932907|31.69498
20250206211032985|31.87115
20250206211133675|31.72433
20250206211233835|31.87115
20250206211333920|31.87115
20250206211433960|31.75366
20250206211534574|31.84177
20250206211634600|31.95941
20250206211734891|31.72433
20250206211834993|31.92996
20250206211935751|31.78302
20250206212035853|31.75366
20250206212135904|31.69498
20250206212236153|31.69498
20250206212336262|31.72433
20250206212436389|31.75366
20250206212536445|31.11038
20250206212636488|31.75366
20250206212736510|31.81238
20250206212836827|31.75366
20250206212936874|31.66565
20250206213036991|31.54843
20250206213137110|31.60706
20250206213237224|32.40192
20250206213337304|31.57776
20250206213437445|31.84177
20250206213537689|31.69498
20250206213637798|31.57776
20250206213737865|31.51917
20250206213837899|31.57776
20250206213937914|31.57776
20250206214037961|31.60706
20250206214138346|31.31448
20250206214238496|31.48993
20250206214338527|31.43143
20250206214438537|31.48993
20250206214539622|31.37292
20250206214639625|31.48993
20250206214739852|31.43143
20250206214839895|31.48993
20250206214939915|31.46066
20250206215039991|31.37292
20250206215140587|31.40216
20250206215240862|31.60706
20250206215340898|31.34372
20250206215440930|31.28534
20250206215541545|31.37292
20250206215641630|31.34372
20250206215741673|31.31448
20250206215841746|31.43143
20250206215941867|31.31448
20250206220041905|31.28534
20250206220141916|31.46066
20250206220242193|31.28534
20250206220342965|31.37292
20250206220443151|31.43143
20250206220543311|31.19778
20250206220643970|32.19513
20250206220744880|30.9357
20250206220844978|31.19778
20250206220944979|31.05212
20250206221045338|31.22699
20250206221145556|31.05212
20250206221245742|31.19778
20250206221345792|31.19778
20250206221445849|30.9357
20250206221545850|31.22699
20250206221645911|31.25613
20250206221746350|31.25613
20250206221846556|31.16864
20250206221947475|31.16864
20250206222047891|31.08124
20250206222147892|31.1395
20250206222247922|31.08124
20250206222348226|31.16864
20250206222448727|31.05212
20250206222548824|31.11038
20250206222648835|31.05212
20250206222748898|31.05212
20250206222848980|31.08124
20250206222949725|30.9939
20250206223050375|31.84177
20250206223150763|31.02298
20250206223250801|30.9357
20250206223350886|30.9357
20250206223450904|30.9939
20250206223551282|30.90668
20250206223651843|30.9357
20250206223751862|31.08124
20250206223851910|30.90668
20250206223951931|30.90668
20250206224052663|30.79047
20250206224152742|30.81949
20250206224252984|30.84854
20250206224353101|30.81949
20250206224453553|30.67444
20250206224553865|30.64542
20250206224653976|30.73242
20250206224754810|30.73242
20250206224854896|30.73242
20250206224955982|30.79047
20250206225056354|30.67444
20250206225156478|30.76144
20250206225256522|30.81949
20250206225356641|30.26941
20250206225456740|30.73242
20250206225556821|30.73242
20250206225656286|30.73242
20250206225757358|30.5585
20250206225857807|30.61646
20250206225957866|30.67444
20250206230058536|30.5585
20250206230158637|30.73242
20250206230258759|30.70343
20250206230358771|30.90668
20250206230458849|30.64542
20250206230558930|30.61646
20250206230659235|30.64542
20250206230759284|30.64542
20250206230859692|30.73242
20250206230959799|30.5585
20250206231059900|30.61646
20250206231200364|30.5585
20250206231300389|30.52957
20250206231400484|30.5585
20250206231500515|30.41385
20250206231600538|30.5585
20250206231700544|30.50064
20250206231801112|30.41385
20250206231901945|30.41385
20250206232002168|30.47171
20250206232102664|30.64542
20250206232202722|30.38495
20250206232302757|30.44278
20250206232402775|30.41385
20250206232502780|30.41385
20250206232602972|30.50064
20250206232703266|30.41385
20250206232803347|30.35605
20250206232903352|30.50064
20250206233003527|30.35605
20250206233103609|30.38495
20250206233203929|30.41385
20250206233304480|30.24057
20250206233404493|30.38495
20250206233504600|30.38495
20250206233604857|30.32718
20250206233704915|30.29828
20250206233804936|30.29828
20250206233904944|30.38495
20250206234005736|30.35605
20250206234105929|30.35605
20250206234206307|30.26941
20250206234307312|30.24057
20250206234407371|30.24057
20250206234507399|30.32718
20250206234607513|30.24057
20250206234707822|30.15402
20250206234807876|30.21173
20250206234907976|30.21173
20250206235008875|30.15402
20250206235108900|30.38495
20250206235208939|30.21173
20250206235308997|30.29828
20250206235409595|30.15402
20250206235509661|30.18283
20250206235609998|30.12518
20250206235710115|30.15402
20250206235810838|30.12518
20250206235910847|30.15402