20250207000010874|30.26941
20250207000110990|30.03879
20250207000211120|30.38495
20250207000311766|29.9812
20250207000411831|30.00998
20250207000511916|30.03879
20250207000612321|30.00998
20250207000712385|30.09641
20250207000812872|30.18283
20250207000912899|29.9812
20250207001013229|30.12518
20250207001113636|29.86615
20250207001213854|29.92368
20250207001313953|29.9812
20250207001414278|29.95245
20250207001514510|29.92368
20250207001614529|29.92368
20250207001714536|30.09641
20250207001814619|29.89493
20250207001914641|29.8374
20250207002014747|29.89493
20250207002114778|29.80869
20250207002214787|29.75125
20250207002314817|29.8374
20250207002414857|29.75125
20250207002515378|28.8367
20250207002615474|29.17868
20250207002715486|29.75125
20250207002815511|29.80869
20250207002915617|29.77997
20250207003015665|29.8374
20250207003115784|29.72253
20250207003215890|29.80869
20250207003315894|29.72253
20250207003415925|29.75125
20250207003516445|28.63766
20250207003616724|29.75125
20250207003716787|29.75125
20250207003816810|29.66516
20250207003917898|29.63647
20250207004017954|29.66516
20250207004118549|29.75125
20250207004218690|29.60782
20250207004318717|29.72253
20250207004418757|29.75125
20250207004518860|29.63647
20250207004618978|29.75125
20250207004719283|29.60782
20250207004819374|29.49319
20250207004919862|29.52188
20250207005019942|29.55051
20250207005120213|29.60782
20250207005220468|29.52188
20250207005320610|29.63647
20250207005420798|29.52188
20250207005520799|29.60782
20250207005620867|29.52188
20250207005727661|29.52188
20250207005913633|29.52188
20250207010013758|29.55051
20250207010113792|29.43594
20250207010213870|29.46457
20250207010313929|29.52188
20250207010413953|29.46457
20250207010513970|29.43594
20250207010614461|29.46457
20250207010715245|29.49319
20250207010815695|29.49319
20250207010915777|29.46457
20250207011015807|29.46457
20250207011115894|29.52188
20250207011215941|29.40732
20250207011316472|29.46457
20250207011416486|29.3501
20250207011516544|27.08618
20250207011616618|29.26437
20250207011716685|29.32153
20250207011816740|29.37872
20250207011916802|29.23578
20250207012016817|29.29297
20250207012116939|29.15018
20250207012217311|29.23578
20250207012317451|29.23578
20250207012417949|29.26437
20250207012518740|29.29297
20250207012618953|29.32153
20250207012718982|29.20728
20250207012819994|29.23578
20250207012920205|29.20728
20250207013020870|28.72296
20250207013120978|29.23578
20250207013220982|28.77982
20250207013321578|29.23578
20250207013421721|29.20728
20250207013521859|29.15018
20250207013621920|27.95813
20250207013722330|29.17868
20250207013822983|29.17868
20250207013923480|29.12158
20250207014023486|29.12158
20250207014123538|29.09308
20250207014223604|29.00757
20250207014323841|29.15018
20250207014423847|29.12158
20250207014523864|29.06458
20250207014623899|29.09308
20250207014724715|29.00757
20250207014824735|28.60928
20250207014924744|28.97906
20250207015024991|29.03604
20250207015125109|29.00757
20250207015225274|28.89362
20250207015325734|29.03604
20250207015425767|28.97906
20250207015525849|29.00757
20250207015625905|28.97906
20250207015725972|29.26437
20250207015826725|27.84525
20250207015926784|29.00757
20250207020026889|29.00757
20250207020126980|28.92209
20250207020227105|28.89362
20250207020327110|28.97906
20250207020427381|28.8367
20250207020527396|28.89362
20250207020627399|28.97906
20250207020727479|28.75137
20250207020827496|28.97906
20250207020927595|28.89362
20250207021027641|28.8367
20250207021127725|28.8367
20250207021227788|28.8367
20250207021327799|28.72296
20250207021427923|28.8367
20250207021527960|28.75137
20250207021627973|28.8367
20250207021727988|28.95056
20250207021827995|29.00757
20250207021928117|28.8367
20250207022028571|28.8367
20250207022128658|28.95056
20250207022228780|28.80823
20250207022328856|28.72296
20250207022428913|28.80823
20250207022528916|28.80823
20250207022628929|28.80823
20250207022728957|28.75137
20250207022828981|28.72296
20250207022929938|28.72296
20250207023030325|28.63766
20250207023130453|28.63766
20250207023230539|29.00757
20250207023330568|28.63766
20250207023430912|28.63766
20250207023530924|28.77982
20250207023631275|28.60928
20250207023731389|28.60928
20250207023831848|28.60928
20250207023931892|28.60928
20250207024031905|28.60928
20250207024132847|28.66611
20250207024233430|28.5809
20250207024333634|28.5809
20250207024433643|28.55252
20250207024533675|28.63766
20250207024633737|28.60928
20250207024733802|28.60928
20250207024834383|28.60928
20250207024934432|28.5809
20250207025034518|28.69449
20250207025134532|28.46741
20250207025234609|28.55252
20250207025334613|28.55252
20250207025434647|28.35403
20250207025534760|28.49579
20250207025634776|28.49579
20250207025800430|28.38239
20250207025925348|28.43906
20250207030025406|28.43906
20250207030125524|28.41074
20250207030225617|28.46741
20250207030325658|28.41074
20250207030425678|28.46741
20250207030525718|28.32568
20250207030625737|28.32568
20250207030725765|28.35403
20250207030825865|28.43906
20250207030925924|28.26907
20250207031026161|28.32568
20250207031126629|28.32568
20250207031226730|28.32568
20250207031327162|28.21246
20250207031427230|28.21246
20250207031527998|28.32568
20250207031628831|28.26907
20250207031728892|28.24078
20250207031828978|28.26907
20250207031929478|28.32568
20250207032029555|28.26907
20250207032129599|28.29739
20250207032229643|28.24078
20250207032329762|28.24078
20250207032430169|28.12762
20250207032530921|28.32568
20250207032630967|28.21246
20250207032730995|28.38239
20250207032831493|28.21246
20250207032931501|28.15588
20250207033031567|28.21246
20250207033131623|30.29828
20250207033231932|28.21246
20250207033332118|28.12762
20250207033432230|28.21246
20250207033532996|28.32568
20250207033633827|28.15588
20250207033733877|28.21246
20250207033833881|28.12762
20250207033933997|28.04285
20250207034034575|28.07111
20250207034134913|28.12762
20250207034234978|28.09937
20250207034335860|28.12762
20250207034435938|28.07111
20250207034535969|28.01462
20250207034636782|27.98636
20250207034736883|28.01462
20250207034836940|28.07111
20250207034936942|28.18417
20250207035037229|27.84525
20250207035137306|27.9299
20250207035237396|27.90167
20250207035337402|27.9299
20250207035438140|28.04285
20250207035538197|27.98636
20250207035638861|27.98636
20250207035739124|27.95813
20250207035839194|28.04285
20250207035939265|27.98636
20250207040039719|27.90167
20250207040139762|27.95813
20250207040239873|27.90167
20250207040340608|27.9299
20250207040440679|27.76065
20250207040540801|27.81708
20250207040640852|27.87347
20250207040740926|28.07111
20250207040840930|27.78888
20250207040941264|27.84525
20250207041041897|27.84525
20250207041141910|27.81708
20250207041241930|27.67615
20250207041341935|27.73251
20250207041441962|27.84525
20250207041542299|27.84525
20250207041642814|27.78888
20250207041742958|27.84525
20250207041842968|27.78888
20250207041943266|27.87347
20250207042043506|27.78888
20250207042143739|27.59171
20250207042243752|27.84525
20250207042343915|27.73251
20250207042443943|27.73251
20250207042544230|27.84525
20250207042644618|27.70432
20250207042744751|27.73251
20250207042844816|27.84525
20250207042944973|27.70432
20250207043045139|27.70432
20250207043145231|27.73251
20250207043245261|27.64801
20250207043345736|27.70432
20250207043445880|27.64801
20250207043545881|27.70432
20250207043646204|27.67615
20250207043746782|27.67615
20250207043846792|27.61984
20250207043946871|27.56357
20250207044047950|27.61984
20250207044148536|27.2825
20250207044248708|27.47919
20250207044348792|27.50729
20250207044448794|27.56357
20250207044548864|27.39484
20250207044648926|27.56357
20250207044748987|27.84525
20250207044849908|27.56357
20250207044949987|27.19833
20250207045050523|27.53543
20250207045150872|27.45108
20250207045250942|27.50729
20250207045351249|27.50729
20250207045452231|27.47919
20250207045552504|27.47919
20250207045652599|27.47919
20250207045848900|27.36676
20250207045949808|27.39484
20250207050049854|27.36676
20250207050149890|27.42297
20250207050250109|27.61984
20250207050350226|27.45108
20250207050450355|27.33871
20250207050550943|27.33871
20250207050650989|27.53543
20250207050751699|27.36676
20250207050851971|27.33871
20250207050952230|26.97409
20250207051052277|27.25446
20250207051152569|27.33871
20250207051252926|27.31058
20250207051352955|27.33871
20250207051453519|27.22641
20250207051553609|27.25446
20250207051653675|27.39484
20250207051753794|27.31058
20250207051854727|27.33871
20250207051954729|27.31058
20250207052054748|27.19833
20250207052154853|27.11423
20250207052254854|27.19833
20250207052354939|27.22641
20250207052455525|27.19833
20250207052555598|27.25446
20250207052655667|27.2825
20250207052755901|27.19833
20250207052855922|27.33871
20250207052956671|27.19833
20250207053056734|27.17029
20250207053156952|27.25446
20250207053257161|27.08618
20250207053357237|27.31058
20250207053457598|27.11423
20250207053557750|27.17029
20250207053657761|27.19833
20250207053757805|27.17029
20250207053857894|27.19833
20250207053957992|27.14221
20250207054058366|27.17029
20250207054158401|27.14221
20250207054258491|27.11423
20250207054358957|27.11423
20250207054458975|27.08618
20250207054559585|26.94611
20250207054659651|27.17029
20250207054759704|27.14221
20250207054859787|27.11423
20250207054959861|27.00211
20250207055059886|27.11423
20250207055159910|27.11423
20250207055259942|27.05811
20250207055400650|27.08618
20250207055500767|27.08618
20250207055600867|27.08618
20250207055700939|27.05811
20250207055801524|27.05811
20250207055901602|27.05811
20250207060001674|27.05811
20250207060102751|26.80618
20250207060202956|27.05811
20250207060303694|27.05811
20250207060403783|27.05811
20250207060503898|25.47009
20250207060603934|27.05811
20250207060704406|27.00211
20250207060804474|26.97409
20250207060905321|26.97409
20250207061005814|27.05811
20250207061105898|26.97409
20250207061205982|27.05811
20250207061306554|27.00211
20250207061406667|26.94611
20250207061506673|26.89011
20250207061606942|26.94611
20250207061706956|27.00211
20250207061806960|26.97409
20250207061906982|26.94611
20250207062007297|26.94611
20250207062107400|26.94611
20250207062207750|26.91806
20250207062308363|26.91806
20250207062408937|26.97409
20250207062508947|26.89011
20250207062608998|26.86212
20250207062709399|26.80618
20250207062809571|26.83417
20250207062909638|26.83417
20250207063009720|26.80618
20250207063109811|26.89011
20250207063209925|26.83417
20250207063310488|26.86212
20250207063410608|26.61057
20250207063510642|26.86212
20250207063610757|26.80618
20250207063710800|26.86212
20250207063810903|26.86212
20250207063910909|26.83417
20250207064011769|26.83417
20250207064111799|26.80618
20250207064211914|26.72226
20250207064311994|26.75024
20250207064411996|26.69434
20250207064512374|26.80618
20250207064612520|26.72226
20250207064712622|26.80618
20250207064812682|26.0809
20250207064912694|26.75024
20250207065012810|26.75024
20250207065112880|26.83417
20250207065212946|26.69434
20250207065313263|26.80618
20250207065413414|26.69434
20250207065513498|26.69434
20250207065613590|26.66641
20250207065713644|26.61057
20250207065813723|26.69434
20250207065916989|26.58261
20250207070017862|26.10873
20250207070117882|26.61057
20250207070217893|26.58261
20250207070318189|26.69434
20250207070418790|26.58261
20250207070518928|26.63849
20250207070618935|26.69434
20250207070719512|26.52676
20250207070819540|26.58261
20250207070919650|26.58261
20250207071019721|26.55469
20250207071119750|26.58261
20250207071219961|26.61057
20250207071320175|26.69434
20250207071420876|26.72226
20250207071520938|26.55469
20250207071620949|26.55469
20250207071722177|26.58261
20250207071822387|26.30368
20250207071922750|26.24796
20250207072022844|26.47098
20250207072122861|26.63849
20250207072222943|26.44305
20250207072323123|26.35941
20250207072423221|26.49887
20250207072523718|26.61057
20250207072623757|26.30368
20250207072723779|26.47098
20250207072823866|26.47098
20250207072923949|26.58261
20250207073023990|26.44305
20250207073124644|26.44305
20250207073224887|26.47098
20250207073325966|26.47098
20250207073426652|26.33154
20250207073526673|26.35941
20250207073627513|26.35941
20250207073727611|26.27582
20250207073827637|26.33154
20250207073927875|26.3873
20250207074027939|26.44305
20250207074128357|26.41519
20250207074228480|26.35941
20250207074328513|26.41519
20250207074428531|26.3873
20250207074528935|26.27582
20250207074629564|26.3873
20250207074730111|26.33154
20250207074830962|26.24796
20250207074931589|26.30368
20250207075031669|26.33154
20250207075131739|26.69434
20250207075231740|26.22012
20250207075331741|26.27582
20250207075431798|26.33154
20250207075532114|27.08618
20250207075632593|26.44305
20250207075732997|26.27582
20250207075833103|26.22012
20250207075933276|26.22012
20250207080033564|26.22012
20250207080133657|26.27582
20250207080233889|26.24796
20250207080333907|26.10873
20250207080433986|26.19226
20250207080534679|26.27582
20250207080634909|26.13657
20250207080734949|26.19226
20250207080834990|26.24796
20250207080935978|26.24796
20250207081036940|26.19226
20250207081137646|26.10873
20250207081237653|26.13657
20250207081337724|26.22012
20250207081437784|26.22012
20250207081537839|26.13657
20250207081637943|26.41519
20250207081737988|26.10873
20250207081838810|26.19226
20250207081938881|26.13657
20250207082038938|26.0809
20250207082139623|26.10873
20250207082239651|26.0809
20250207082339926|26.10873
20250207082439947|26.0253
20250207082540694|26.05313
20250207082640904|26.0253
20250207082741213|26.0809
20250207082841580|26.0253
20250207082941803|25.94186
20250207083041819|25.96967
20250207083141919|26.10873
20250207083241929|25.96967
20250207083342965|25.96967
20250207083443344|25.77521
20250207083543864|26.05313
20250207083643998|25.96967
20250207083744876|25.99747
20250207083844940|26.0253
20250207083945973|26.0253
20250207084045980|25.80295
20250207084146350|26.33154
20250207084246736|26.13657
20250207084346940|25.7197
20250207084446958|25.94186
20250207084547108|25.94186
20250207084647225|26.0809
20250207084747647|25.83075
20250207084847682|25.94186
20250207084947688|25.77521
20250207085048396|25.96967
20250207085148843|25.96967
20250207085248918|25.83075
20250207085349460|25.94186
20250207085449537|25.91409
20250207085549651|25.88626
20250207085649667|25.77521
20250207085749789|25.83075
20250207085849799|25.83075
20250207085949325|25.83075
20250207090049365|25.94186
20250207090149476|25.80295
20250207090249533|25.91409
20250207090349943|25.94186
20250207090449965|25.74744
20250207090549993|25.94186
20250207090650515|25.74744
20250207090750631|25.77521
20250207090850646|25.66415
20250207090951115|25.88626
20250207091051131|25.83075
20250207091151622|25.7197
20250207091251655|25.7197
20250207091351734|25.7197
20250207091451854|25.77521
20250207091551875|25.7197
20250207091651878|25.74744
20250207091751945|25.7197
20250207091851992|25.66415
20250207091952255|25.94186
20250207092052457|25.7197
20250207092152479|25.7197
20250207092252566|25.7197
20250207092353550|25.77521
20250207092453666|25.7197
20250207092553681|26.05313
20250207092653803|25.69193
20250207092753874|25.7197
20250207092853992|25.69193
20250207092954588|26.05313
20250207093054613|25.66415
20250207093154680|25.7197
20250207093254768|24.47546
20250207093354997|25.60867
20250207093455359|25.7197
20250207093555390|25.69193
20250207093655395|25.7197
20250207093755887|25.60867
20250207093855957|25.52551
20250207093956696|25.60867
20250207094056997|25.66415
20250207094157102|25.58096
20250207094257282|25.66415
20250207094357735|25.52551
20250207094457811|26.10873
20250207094557879|25.55322
20250207094657977|25.58096
20250207094758330|25.52551
20250207094858360|25.60867
20250207094958374|25.52551
20250207095058539|25.47009
20250207095158647|25.55322
20250207095258850|25.49777
20250207095358858|25.47009
20250207095458930|25.52551
20250207095558942|25.35928
20250207095659519|25.44235
20250207095759580|25.58096
20250207095859657|25.35928
20250207095959667|24.94443
20250207100059739|25.41467
20250207100159740|25.44235
20250207100259857|25.41467
20250207100359869|25.35928
20250207100459973|25.44235
20250207100600159|25.44235
20250207100700778|25.38696
20250207100800793|25.44235
20250207100900883|25.35928
20250207101000923|25.35928
20250207101100987|25.41467
20250207101201855|25.38696
20250207101301939|25.44235
20250207101402231|25.35928
20250207101502901|25.41467
20250207101602905|25.35928
20250207101703157|25.35928
20250207101803677|25.33157
20250207101903679|25.52551
20250207102003833|25.35928
20250207102103850|25.19321
20250207102203971|25.38696
20250207102304862|25.47009
20250207102404937|25.33157
20250207102504980|25.30389
20250207102605536|25.35928
20250207102705601|25.16556
20250207102805725|25.22086
20250207102905756|26.33154
20250207103005757|25.47009
20250207103105874|25.44235
20250207103205972|25.33157
20250207103306150|25.22086
20250207103406233|25.27621
20250207103506264|25.24857
20250207103606707|25.22086
20250207103706776|25.24857
20250207103806884|25.22086
20250207103906946|25.08258
20250207104007653|25.19321
20250207104107747|25.19321
20250207104207848|25.22086
20250207104307909|25.19321
20250207104408287|25.13788
20250207104508368|25.16556
20250207104608926|25.22086
20250207104708971|25.19321
20250207104809903|25.02731
20250207104909983|25.16556
20250207105010426|25.22086
20250207105110506|25.19321
20250207105210519|25.02731
20250207105310641|25.05496
20250207105410686|25.19321
20250207105510801|25.16556
20250207105610889|25.16556
20250207105710922|25.16556
20250207105811397|25.02731
20250207105911435|25.13788
20250207110016170|25.19321
20250207110116825|25.16556
20250207110216923|25.08258
20250207110316947|25.16556
20250207110417396|24.99966
20250207110517509|25.11026
20250207110617682|24.99966
20250207110717796|25.13788
20250207110817849|25.13788
20250207110917863|23.81543
20250207111017890|25.13788
20250207111117928|24.99966
20250207111218481|25.08258
20250207111318482|25.11026
20250207111418491|25.11026
20250207111518509|25.11026
20250207111618922|25.08258
20250207111719379|24.99966
20250207111819567|25.13788
20250207111919678|25.11026
20250207112019791|27.11423
20250207112119880|25.08258
20250207112219943|24.99966
20250207112320214|25.02731
20250207112420543|25.02731
20250207112520621|24.83395
20250207112620819|24.99966
20250207112720930|24.99966
20250207112820931|24.97208
20250207112921401|24.97208
20250207113021751|24.99966
20250207113121806|25.11026
20250207113221910|25.02731
20250207113321918|24.97208
20250207113422619|25.02731
20250207113523839|24.86157
20250207113623898|25.08258
20250207113723903|24.91684
20250207113823925|24.94443
20250207113924268|24.88919
20250207114024620|24.94443
20250207114124666|24.86157
20250207114224778|24.97208
20250207114324809|24.88919
20250207114424844|24.94443
20250207114524901|24.86157
20250207114624990|24.91684
20250207114725104|24.86157
20250207114825630|24.88919
20250207114925723|24.75119
20250207115025726|25.27621
20250207115125808|24.86157
20250207115225856|24.83395
20250207115325907|24.86157
20250207115425991|24.61328
20250207115526584|24.86157
20250207115626839|24.83395
20250207115726976|24.83395
20250207115826996|24.83395
20250207115927140|24.69601
20250207120027683|24.83395
20250207120128142|24.77878
20250207120228329|24.50305
20250207120328366|24.8064
20250207120428665|24.8064
20250207120528736|24.86157
20250207120628783|24.75119
20250207120728827|24.75119
20250207120828849|24.75119
20250207120928931|24.83395
20250207121028989|24.83395
20250207121129808|24.83395
20250207121229893|24.7236
20250207121330248|24.77878
20250207121430515|24.75119
20250207121531531|24.91684
20250207121631595|24.77878
20250207121731604|24.75119
20250207121831714|24.7236
20250207121931814|24.86157
20250207122031955|24.69601
20250207122132176|24.7236
20250207122232948|24.7236
20250207122332995|24.77878
20250207122433881|24.7236
20250207122533996|24.8064
20250207122634720|24.69601
20250207122734752|24.69601
20250207122834770|24.69601
20250207122934787|24.69601
20250207123034877|24.7236
20250207123134946|24.61328
20250207123235370|24.69601
20250207123335756|24.69601
20250207123436559|25.52551
20250207123536645|24.64084
20250207123636754|24.7236
20250207123736811|24.50305
20250207123836927|24.55817
20250207123936973|24.44794
20250207124037706|24.83395
20250207124137790|24.58575
20250207124237907|24.61328
20250207124337955|24.58575
20250207124437993|24.99966
20250207124538955|24.58575
20250207124639771|24.61328
20250207124739851|24.55817
20250207124839858|24.61328
20250207124939893|24.7236
20250207125039937|24.58575
20250207125139989|24.58575
20250207125240940|24.55817
20250207125341526|24.61328
20250207125441604|24.61328
20250207125541612|24.31027
20250207125642367|24.09018
20250207125742501|24.7236
20250207125842616|24.47546
20250207125942673|24.58575
20250207130042823|24.50305
20250207130143383|24.25522
20250207130243505|24.61328
20250207130343507|24.50305
20250207130443529|24.50305
20250207130543605|24.53058
20250207130643641|23.67816
20250207130743665|24.39285
20250207130843671|24.47546
20250207130943737|24.44794
20250207131043849|24.47546
20250207131143858|24.53058
20250207131243864|24.44794
20250207131343951|24.50305
20250207131443983|24.50305
20250207131544897|24.44794
20250207131644957|24.47546
20250207131744958|24.50305
20250207131845839|24.47546
20250207131945956|24.44794
20250207132045981|24.50305
20250207132146805|24.58575
20250207132246890|24.36533
20250207132346988|24.3378
20250207132447876|24.36533
20250207132547909|24.42041
20250207132647973|24.31027
20250207132748862|24.42041
20250207132848881|24.39285
20250207132948900|24.61328
20250207133048987|24.3378
20250207133149301|24.28271
20250207133249432|24.22772
20250207133349718|24.39285
20250207133449783|24.3378
20250207133549876|24.36533
20250207133649981|24.36533
20250207133750623|24.3378
20250207133850626|24.3378
20250207133950804|24.22772
20250207134050856|24.14514
20250207134150869|24.36533
20250207134250873|24.28271
20250207134350887|24.28271
20250207134450984|24.3378
20250207134551221|24.36533
20250207134651697|24.25522
20250207134751748|24.3378
20250207134851783|24.25522
20250207134951878|24.31027
20250207135051938|24.3378
20250207135151969|24.3378
20250207135252569|24.22772
20250207135352672|24.3378
20250207135452728|24.28271
20250207135552734|24.2002
20250207135652764|23.02057
20250207135752873|24.28271
20250207135852980|24.22772
20250207135953669|24.2002
20250207140053758|24.11768
20250207140153764|24.28271
20250207140253848|24.36533
20250207140353855|24.22772
20250207140453966|24.22772
20250207140553995|24.22772
20250207140654116|24.2002
20250207140754228|24.2002
20250207140854694|24.22772
20250207140954736|23.78799
20250207141054814|24.2002
20250207141154859|24.2002
20250207141254936|24.39285
20250207141355111|24.2002
20250207141455823|24.17267
20250207141555986|24.11768
20250207141656545|24.66843
20250207141756729|24.2002
20250207141856835|24.11768
20250207141956903|24.2002
20250207142056910|24.22772
20250207142157302|24.14514
20250207142257735|24.11768
20250207142357797|24.09018
20250207142457986|24.3378
20250207142557993|24.14514
20250207142657997|24.22772
20250207142758106|24.11768
20250207142858258|24.11768
20250207142958491|24.11768
20250207143058796|23.87033
20250207143158819|24.2002
20250207143258869|24.11768
20250207143358990|23.70563
20250207143459716|24.17267
20250207143559733|24.03522
20250207143659782|24.09018
20250207143759849|24.11768
20250207143859895|24.06271
20250207143959923|23.87033
20250207144059943|24.06271
20250207144159967|24.03522
20250207144300204|24.14514
20250207144400677|24.11768
20250207144500741|24.11768
20250207144600863|23.81543
20250207144700917|24.06271
20250207144800993|24.03522
20250207144901643|23.87033
20250207145001657|23.78799
20250207145101997|23.62329
20250207145202417|23.84286
20250207145302419|24.03522
20250207145402506|24.06271
20250207145502516|23.84286
20250207145602790|24.2002
20250207145702846|23.76053
20250207145802887|23.89783
20250207145902917|24.03522
20250207150002928|24.2002
20250207150115582|23.87033
20250207150216154|23.87033
20250207150316892|24.03522
20250207150416907|23.87033
20250207150517295|23.81543
20250207150617767|23.76053
20250207150717852|24.11768
20250207150817867|24.39285
20250207150917927|23.78799
20250207151018856|23.81543
20250207151118973|23.78799
20250207151219952|23.87033
20250207151319972|24.17267
20250207151420678|23.84286
20250207151520744|23.65073
20250207151620779|23.73306
20250207151720914|23.84286
20250207151821689|23.76053
20250207151921811|23.76053
20250207152021888|23.76053
20250207152121895|23.59586
20250207152221933|23.81543
20250207152322327|24.09018
20250207152422571|23.73306
20250207152522674|23.76053
20250207152622768|23.73306
20250207152722769|23.76053
20250207152822805|23.70563
20250207152923121|23.40396
20250207153023310|23.67816
20250207153123350|23.70563
20250207153224118|23.81543
20250207153324201|23.51361
20250207153424489|23.81543
20250207153524603|23.67816
20250207153624661|23.73306
20250207153724682|23.67816
20250207153824797|23.62329
20250207153924893|23.73306
20250207154024978|23.73306
20250207154125447|23.70563
20250207154225495|23.70563
20250207154325603|23.70563
20250207154425633|23.59586
20250207154525634|23.65073
20250207154625736|23.67816
20250207154725783|23.65073
20250207154825890|23.70563
20250207154926199|23.87033
20250207155026370|23.70563
20250207155126409|23.65073
20250207155226790|23.34915
20250207155326914|23.59586
20250207155426922|23.56845
20250207155527647|23.67816
20250207155627666|23.70563
20250207155728400|23.62329
20250207155828589|23.65073
20250207155928606|23.59586
20250207160028614|23.70563
20250207160128661|23.65073
20250207160228732|23.59586
20250207160328771|23.59586
20250207160428796|23.45877
20250207160528943|23.62329
20250207160629993|23.87033
20250207160730967|23.56845
20250207160831405|23.51361
20250207160931552|23.45877
20250207161031653|23.54102
20250207161131661|23.67816
20250207161231723|23.62329
20250207161331731|23.54102
20250207161431765|23.54102
20250207161531856|23.54102
20250207161631932|23.62329
20250207161731946|23.45877
20250207161831999|23.48618
20250207161932698|23.45877
20250207162033561|23.59586
20250207162133640|23.26694
20250207162233670|23.54102
20250207162333769|23.56845
20250207162433881|25.16556
20250207162534952|24.25522
20250207162635571|23.04794
20250207162735641|23.45877
20250207162835659|23.56845
20250207162935764|23.62329
20250207163035960|23.51361
20250207163136834|23.56845
20250207163236867|23.45877
20250207163336943|23.45877
20250207163437827|23.45877
20250207163537936|23.43137
20250207163637952|23.48618
20250207163738537|23.51361
20250207163838597|23.56845
20250207163938602|23.51361
20250207164038653|23.29437
20250207164138672|23.48618
20250207164238940|23.51361
20250207164339174|23.45877
20250207164439253|23.45877
20250207164539402|23.51361
20250207164639483|23.34915
20250207164739538|23.45877
20250207164839634|23.13004
20250207164939826|23.51361
20250207165039909|23.37653
20250207165140536|23.48618
20250207165240650|23.45877
20250207165340914|23.34915
20250207165440936|23.37653
20250207165541480|23.45877
20250207165641489|23.40396
20250207165741537|23.40396
20250207165841927|23.70563
20250207165941937|23.34915
20250207170042344|23.45877
20250207170138877|23.32175
20250207170238982|23.34915
20250207170338998|23.15744
20250207170439713|23.21216
20250207170539925|22.8291
20250207170639944|23.29437
20250207170739956|23.26694
20250207170840646|23.45877
20250207170940672|23.40396
20250207171040743|23.29437
20250207171140787|23.29437
20250207171240854|23.34915
20250207171340921|23.26694
20250207171441111|23.34915
20250207171541114|23.15744
20250207171641473|23.18478
20250207171741535|23.26694
20250207171841599|23.32175
20250207171941768|23.21216
20250207172041803|23.23956
20250207172141888|23.26694
20250207172241970|23.15744
20250207172341974|23.10269
20250207172442953|23.26694
20250207172543526|23.13004
20250207172643633|23.29437
20250207172743757|23.18478
20250207172843859|23.23956
20250207172943922|23.29437
20250207173043943|23.18478
20250207173143975|23.29437
20250207173244884|23.21216
20250207173344896|23.15744
20250207173445157|23.23956
20250207173545650|23.21216
20250207173645792|23.23956
20250207173745900|23.21216
20250207173846315|23.21216
20250207173946384|23.18478
20250207174046484|23.10269
20250207174146498|23.07532
20250207174246534|23.26694
20250207174346547|23.21216
20250207174446580|23.21216
20250207174546618|23.32175
20250207174646632|23.15744
20250207174746644|23.02057
20250207174846724|23.21216
20250207174946745|23.13004
20250207175046863|23.02057
20250207175146883|23.21216
20250207175246980|22.96585
20250207175347193|23.21216
20250207175447700|23.13004
20250207175547707|23.04794
20250207175647976|22.99319
20250207175748143|23.21216
20250207175848238|23.21216
20250207175948239|23.10269
20250207180048994|23.04794
20250207180149726|22.88382
20250207180249800|23.04794
20250207180349863|23.07532
20250207180449865|23.10269
20250207180549871|23.10269
20250207180649889|23.13004
20250207180750389|23.02057
20250207180850905|23.07532
20250207180950998|22.77438
20250207181051925|23.23956
20250207181152138|22.85645
20250207181252711|23.13004
20250207181352761|23.04794
20250207181452873|23.02057
20250207181552917|23.10269
20250207181652984|23.02057
20250207181753105|23.02057
20250207181853114|22.96585
20250207181953759|23.02057
20250207182053785|23.13004
20250207182153889|23.04794
20250207182254185|22.99319
20250207182354684|22.80173
20250207182454792|23.02057
20250207182554808|23.07532
20250207182655783|22.99319
20250207182755808|22.93848
20250207182855899|22.96585
20250207182955934|22.96585
20250207183055983|23.02057
20250207183155999|22.91116
20250207183256310|23.04794
20250207183356369|22.88382
20250207183456694|22.99319
20250207183556741|22.77438
20250207183656806|22.88382
20250207183757922|22.88382
20250207183858331|22.61044
20250207183958936|22.88382
20250207184059346|22.85645
20250207184159456|22.85645
20250207184259486|22.77438
20250207184359591|22.85645
20250207184459752|22.93848
20250207184559782|22.91116
20250207184659800|22.85645
20250207184759965|22.88382
20250207184900527|22.88382
20250207185000539|22.88382
20250207185100643|22.85645
20250207185200644|22.85645
20250207185300793|22.88382
20250207185400886|22.8291
20250207185501769|22.88382
20250207185601921|22.85645
20250207185702197|22.85645
20250207185802264|22.71976
20250207185902347|22.77438
20250207190002893|21.08408
20250207190102971|22.88382
20250207190207345|22.77438
20250207190307647|22.8291
20250207190407768|22.8291
20250207190507963|22.77438
20250207190607981|22.7471
20250207190707998|22.85645
20250207190808612|22.77438
20250207190908626|22.58313
20250207191008734|22.77438
20250207191108812|22.80173
20250207191208931|24.39285
20250207191308999|22.96585
20250207191409734|23.07532
20250207191509780|23.02057
20250207191609887|23.07532
20250207191709992|23.13004
20250207191810833|23.26694
20250207191910924|23.37653
20250207192011120|23.62329
20250207192111354|23.76053
20250207192211792|24.06271
20250207192311852|24.22772
20250207192411899|24.44794
20250207192511912|24.7236
20250207192611943|24.83395
20250207192712492|24.88919
20250207192812628|25.16556
20250207192912900|25.22086
20250207193012920|25.47009
20250207193112958|25.60867
20250207193213184|25.74744
20250207193313883|25.83075
20250207193413906|26.30368
20250207193513920|26.24796
20250207193614228|26.44305
20250207193714260|26.69434
20250207193814995|26.7782
20250207193915118|26.94611
20250207194015119|27.05811
20250207194115707|27.2825
20250207194215725|27.39484
20250207194315756|27.61984
20250207194415820|27.64801
20250207194515992|27.81708
20250207194616248|27.95813
20250207194716362|28.12762
20250207194816394|28.26907
20250207194916397|28.49579
20250207195016414|28.32568
20250207195116512|28.72296
20250207195216542|28.75137
20250207195316645|28.95056
20250207195416695|29.12158
20250207195516772|29.15018
20250207195616859|29.37872
20250207195716936|29.23578
20250207195817208|29.77997
20250207195917874|29.77997
20250207200017996|29.9812
20250207200118538|30.12518
20250207200218726|30.26941
20250207200318751|30.35605
20250207200418931|30.61646
20250207200519603|30.58746
20250207200619843|31.31448
20250207200719874|30.73242
20250207200820275|30.96481
20250207200920349|31.05212
20250207201020368|31.31448
20250207201120665|31.34372
20250207201220872|31.46066
20250207201320986|31.60706
20250207201421235|31.87115
20250207201521445|31.98877
20250207201621889|32.07715
20250207201721973|32.16559
20250207201821998|32.37234
20250207201922419|32.728
20250207202022950|32.57962
20250207202122990|32.78741
20250207202223639|32.9064
20250207202323662|33.14499
20250207202423668|33.17487
20250207202523670|33.47421
20250207202623936|33.56421
20250207202724955|33.68442
20250207202825634|33.86511
20250207202925765|33.9556
20250207203025826|34.16721
20250207203125865|34.22784
20250207203225970|34.25812
20250207203326578|34.50104
20250207203426780|34.50104
20250207203526810|34.65329
20250207203626904|34.77527
20250207203726943|34.86697
20250207203827470|34.65329
20250207203927651|35.05066
20250207204027744|34.92816
20250207204127838|35.08133
20250207204227898|35.26559
20250207204327901|35.35788
20250207204427980|35.38867
20250207204528477|35.51205
20250207204628525|35.54291
20250207204728572|35.69745
20250207204828601|35.69745
20250207204928629|35.69745
20250207205028670|35.7594
20250207205128763|35.79041
20250207205228770|35.82138
20250207205328808|35.82138
20250207205428810|35.79041
20250207205528888|35.85239
20250207205629645|35.9455
20250207205729659|35.9455
20250207205830394|35.97659
20250207205930513|35.91449
20250207210030527|35.91449
20250207210130980|35.97659
20250207210239315|35.91449
20250207210339768|35.97659
20250207210439798|35.91449
20250207210539902|35.9455
20250207210639981|35.97659
20250207210740989|35.91449
20250207210841478|35.9455
20250207210941515|35.91449
20250207211041538|35.97659
20250207211141604|35.88342
20250207211241651|35.9455
20250207211341744|35.9455
20250207211442409|35.91449
20250207211542613|35.85239
20250207211642670|35.91449
20250207211742793|37.64523
20250207211842801|35.91449
20250207211942821|35.9455
20250207212043378|35.79041
20250207212143523|35.88342
20250207212243656|35.88342
20250207212343769|35.91449
20250207212443785|35.91449
20250207212543976|35.91449
20250207212644499|35.82138
20250207212744621|35.88342
20250207212844744|35.91449
20250207212944797|35.88342
20250207213044844|35.91449
20250207213145367|35.88342
20250207213245493|35.85239
20250207213345565|35.91449
20250207213445886|35.88342
20250207213545990|35.82138
20250207213646618|35.7594
20250207213746718|35.7594
20250207213846770|35.79041
20250207213946950|35.88342
20250207214047443|35.82138
20250207214147606|35.91449
20250207214247637|35.88342
20250207214347743|35.63565
20250207214447863|35.79041
20250207214548936|35.79041
20250207214648950|35.97659
20250207214749412|35.88342
20250207214849890|35.7594
20250207214949945|35.7594
20250207215050541|35.69745
20250207215150664|35.79041
20250207215250721|35.85239
20250207215350814|35.88342
20250207215450865|35.82138
20250207215550895|35.7594
20250207215651123|35.79041
20250207215751612|35.82138
20250207215851746|35.85239
20250207215952780|35.82138
20250207220052862|35.72845
20250207220152907|35.88342
20250207220253825|35.66653
20250207220353885|35.82138
20250207220453960|35.7594
20250207220553970|35.79041
20250207220654875|35.41953
20250207220754972|35.79041
20250207220854980|35.91449
20250207220955225|35.72845
20250207221055245|35.79041
20250207221155834|35.82138
20250207221255927|35.79041
20250207221355987|36.03879
20250207221456702|35.7594
20250207221556736|35.7594
20250207221656740|35.7594
20250207221756788|35.69745
20250207221856896|35.7594
20250207221957139|35.69745
20250207222057262|35.79041
20250207222157723|35.72845
20250207222257790|36.10104
20250207222357808|35.66653
20250207222457856|35.48117
20250207222557899|35.72845
20250207222657983|35.60471
20250207222758357|35.60471
20250207222858852|35.69745
20250207222958930|35.66653
20250207223058950|35.66653
20250207223159406|35.88342
20250207223259711|35.48117
20250207223359786|35.60471
20250207223459823|35.63565
20250207223559894|35.7594
20250207223659908|35.51205
20250207223759932|35.63565
20250207223859935|35.48117
20250207224000864|35.54291
20250207224100897|35.48117
20250207224201600|35.63565
20250207224301886|35.51205
20250207224401984|35.51205
20250207224502423|35.48117
20250207224602538|35.51205
20250207224702718|35.45035
20250207224802828|35.48117
20250207224902913|35.54291
20250207225003376|35.38867
20250207225103486|35.48117
20250207225203944|35.48117
20250207225305152|35.23486
20250207225405252|35.38867
20250207225505720|35.38867
20250207225605758|35.38867
20250207225705885|35.38867
20250207225805926|35.45035
20250207225905931|35.29636
20250207230005944|35.38867
20250207230106639|35.38867
20250207230206646|35.38867
20250207230308709|35.26559
20250207230408728|35.32709
20250207230508745|35.35788
20250207230608774|35.23486
20250207230708881|35.23486
20250207230808927|35.32709
20250207230909513|35.32709
20250207231009650|35.32709
20250207231109666|35.08133
20250207231209676|35.32709
20250207231309754|35.23486
20250207231409861|35.32709
20250207231509950|35.23486
20250207231609993|35.29636
20250207231710116|35.14267
20250207231810230|35.2041
20250207231910882|35.23486
20250207232010938|35.23486
20250207232111263|35.23486
20250207232211319|35.35788
20250207232311682|35.2041
20250207232411748|35.17337
20250207232511770|35.23486
20250207232611872|35.17337
20250207232711934|35.26559
20250207232811994|35.14267
20250207232911996|35.17337
20250207233012537|35.08133
20250207233112611|35.05066
20250207233212732|35.112
20250207233312734|35.01999
20250207233412756|35.112
20250207233512852|35.05066
20250207233612874|35.112
20250207233712928|35.08133
20250207233812980|35.112
20250207233913389|35.08133
20250207234013473|35.05066
20250207234113507|35.82138
20250207234213803|34.95874
20250207234313899|34.98941
20250207234413911|35.01999
20250207234513994|34.92816
20250207234614102|34.92816
20250207234714451|34.95874
20250207234814529|34.95874
20250207234914641|34.83636
20250207235014867|34.86697
20250207235114983|34.86697
20250207235215170|34.98941
20250207235315368|35.112
20250207235415793|34.86697
20250207235515801|34.92816
20250207235615858|34.86697
20250207235715906|34.95874
20250207235816207|34.83636
20250207235916372|34.92816