20250208000016696|34.89755
20250208000116960|34.77527
20250208000217500|34.74478
20250208000317664|34.68378
20250208000417685|34.65329
20250208000517793|34.71426
20250208000617857|34.71426
20250208000717970|34.68378
20250208000818604|34.83636
20250208000918619|34.53143
20250208001019617|34.65329
20250208001119648|34.68378
20250208001219683|34.65329
20250208001319797|34.65329
20250208001419849|34.59235
20250208001519928|34.56192
20250208001619966|34.62277
20250208001720521|34.65329
20250208001820548|34.65329
20250208001920596|34.50104
20250208002020636|34.50104
20250208002120843|34.65329
20250208002220975|34.53143
20250208002320999|34.65329
20250208002421407|34.53143
20250208002521767|34.65329
20250208002621846|34.37949
20250208002721906|34.37949
20250208002821995|34.47061
20250208002922400|34.47061
20250208003022484|34.37949
20250208003122538|34.37949
20250208003222967|34.47061
20250208003322972|34.34909
20250208003423435|34.53143
20250208003523498|34.34909
20250208003623600|34.25812
20250208003723646|34.37949
20250208003824365|34.13696
20250208003924746|34.28845
20250208004024775|34.13696
20250208004124813|34.31873
20250208004224823|34.37949
20250208004324912|34.28845
20250208004424986|34.25812
20250208004524988|34.22784
20250208004625532|34.22784
20250208004725700|34.22784
20250208004825834|34.16721
20250208004925890|34.28845
20250208005025942|34.22784
20250208005126370|34.13696
20250208005226965|34.22784
20250208005327852|34.10675
20250208005427940|34.13696
20250208005528330|33.56421
20250208005628830|34.10675
20250208005728913|34.10675
20250208005828939|33.98578
20250208005929431|34.13696
20250208010029517|34.01602
20250208010129546|33.98578
20250208010229956|34.34909
20250208010335485|34.01602
20250208010517732|33.83493
20250208010617854|34.07648
20250208010717915|34.04623
20250208010817925|33.83493
20250208010917976|34.04623
20250208011018581|33.9556
20250208011118620|34.01602
20250208011218624|33.83493
20250208011318747|33.83493
20250208011418827|34.04623
20250208011518901|33.86511
20250208011619549|33.89523
20250208011719981|33.80481
20250208011820502|32.99579
20250208011920864|34.01602
20250208012020953|33.92542
20250208012120967|33.98578
20250208012221917|33.83493
20250208012321987|33.86511
20250208012422856|33.92542
20250208012522914|33.65433
20250208012622980|33.68442
20250208012723650|33.83493
20250208012823663|33.77472
20250208012923974|33.71451
20250208013023986|33.74457
20250208013124981|35.48117
20250208013225152|33.68442
20250208013325307|33.74457
20250208013425357|33.71451
20250208013525390|33.59421
20250208013625882|33.59421
20250208013725924|33.6243
20250208013826432|33.6243
20250208013926478|33.56421
20250208014026479|33.68442
20250208014126614|33.68442
20250208014226790|33.14499
20250208014326798|33.6243
20250208014426850|33.59421
20250208014526920|33.59421
20250208014626931|33.47421
20250208014728350|33.56421
20250208014828757|33.59421
20250208014928785|33.53418
20250208015029661|33.50415
20250208015129772|33.47421
20250208015229808|33.56421
20250208015329907|33.2645
20250208015429920|33.44418
20250208015529956|33.44418
20250208015629964|33.17487
20250208015729998|33.44418
20250208015830119|33.20471
20250208015930928|33.29443
20250208020030957|33.20471
20250208020131460|33.17487
20250208020231531|33.23459
20250208020331537|33.17487
20250208020431988|33.47421
20250208020532895|33.14499
20250208020632915|33.14499
20250208020732956|33.02563
20250208020833299|33.14499
20250208020933383|33.17487
20250208021033797|33.17487
20250208021133798|32.93622
20250208021233883|32.99579
20250208021333912|33.14499
20250208021434311|32.99579
20250208021534395|33.02563
20250208021634826|33.02563
20250208021734928|32.93622
20250208021835519|32.63895
20250208021935530|32.87665
20250208022035546|32.966
20250208022135658|32.9064
20250208022235851|32.728
20250208022335931|32.78741
20250208022435959|32.99579
20250208022536676|32.75769
20250208022636745|32.9064
20250208022736967|32.81717
20250208022837850|32.78741
20250208022937939|31.08124
20250208023038119|32.81717
20250208023138714|32.75769
20250208023238797|32.87665
20250208023338896|32.81717
20250208023438933|32.75769
20250208023538945|32.75769
20250208023639217|32.69833
20250208023739291|32.75769
20250208023839369|32.728
20250208023939388|32.69833
20250208024039853|32.728
20250208024139867|32.66864
20250208024240756|32.66864
20250208024340809|32.75769
20250208024440851|32.75769
20250208024540864|32.63895
20250208024640918|32.66864
20250208024741243|32.52036
20250208024841280|32.63895
20250208024941352|32.63895
20250208025041406|32.60928
20250208025141508|32.52036
20250208025241532|32.57962
20250208025341615|32.60928
20250208025441904|32.54996
20250208025541972|32.52036
20250208025642600|32.49069
20250208025742963|32.52036
20250208025843630|32.49069
20250208025943869|32.43152
20250208030043870|32.46109
20250208030143875|32.49069
20250208030243898|32.49069
20250208030402158|32.40192
20250208030531559|32.37234
20250208030631753|32.40192
20250208030731775|32.46109
20250208030831852|32.3132
20250208030931919|32.3428
20250208031031978|32.3428
20250208031132706|32.46109
20250208031232842|32.25415
20250208031332940|32.3132
20250208031432972|32.25415
20250208031533714|32.3428
20250208031633968|32.19513
20250208031734160|32.3428
20250208031834299|32.37234
20250208031934314|32.25415
20250208032034790|32.19513
20250208032135438|32.10663
20250208032235505|32.52036
20250208032335510|32.22458
20250208032435689|32.16559
20250208032535731|32.19513
20250208032635807|32.16559
20250208032735824|32.19513
20250208032835893|32.13614
20250208032935935|28.07111
20250208033036449|32.10663
20250208033136468|32.07715
20250208033236830|32.07715
20250208033336972|31.95941
20250208033437572|32.3428
20250208033537600|31.78302
20250208033637671|32.16559
20250208033737696|32.01825
20250208033837776|31.92996
20250208033937885|25.52551
20250208034037954|31.87115
20250208034138569|31.92996
20250208034238653|31.92996
20250208034338768|31.84177
20250208034438786|31.87115
20250208034538960|31.95941
20250208034638990|31.84177
20250208034739101|31.84177
20250208034839418|31.90054
20250208034940352|31.87115
20250208035040396|31.75366
20250208035140407|31.92996
20250208035240682|31.81238
20250208035340787|31.87115
20250208035440794|31.81238
20250208035540901|31.84177
20250208035640942|31.78302
20250208035741225|31.84177
20250208035841343|31.81238
20250208035941381|31.78302
20250208040041470|31.75366
20250208040141540|31.75366
20250208040241548|31.75366
20250208040341888|31.69498
20250208040442364|31.19778
20250208040542746|31.69498
20250208040642854|31.60706
20250208040742940|31.63635
20250208040843553|31.84177
20250208040943818|31.60706
20250208041043930|31.63635
20250208041143959|31.66565
20250208041244656|31.63635
20250208041344725|31.63635
20250208041444811|31.60706
20250208041544889|31.69498
20250208041645973|31.54843
20250208041746550|31.54843
20250208041846664|31.60706
20250208041946743|31.34372
20250208042046775|31.57776
20250208042146803|31.57776
20250208042246921|31.46066
20250208042347721|31.51917
20250208042447738|31.46066
20250208042547961|31.46066
20250208042648244|31.51917
20250208042748568|31.34372
20250208042848647|31.37292
20250208042949501|31.37292
20250208043049521|31.54843
20250208043149646|31.25613
20250208043249670|31.43143
20250208043349791|31.60706
20250208043449863|31.34372
20250208043550352|31.28534
20250208043650768|31.43143
20250208043750959|31.34372
20250208043851203|31.34372
20250208043951339|31.34372
20250208044051864|31.31448
20250208044151869|31.34372
20250208044251932|31.25613
20250208044351962|31.25613
20250208044452614|31.25613
20250208044552723|31.31448
20250208044653650|31.22699
20250208044753867|31.22699
20250208044853937|31.08124
20250208044953971|31.25613
20250208045054386|31.19778
20250208045154802|31.16864
20250208045254857|31.25613
20250208045354951|31.16864
20250208045454983|31.1395
20250208045555163|31.08124
20250208045655831|31.19778
20250208045755857|31.08124
20250208045855879|31.25613
20250208045955987|31.02298
20250208050056911|30.9939
20250208050157192|31.08124
20250208050257261|31.1395
20250208050357856|31.08124
20250208050430704|31.08124
20250208050530728|31.08124
20250208050630739|30.9939
20250208050730806|30.96481
20250208050830861|30.9357
20250208050930878|30.9939
20250208051030904|30.9357
20250208051131403|30.9939
20250208051231474|30.9939
20250208051331867|30.87756
20250208051431922|30.87756
20250208051532223|31.25613
20250208051632964|30.87756
20250208051732991|30.90668
20250208051833960|30.90668
20250208051933982|30.81949
20250208052034689|30.90668
20250208052134774|30.84854
20250208052234809|30.52957
20250208052334881|30.87756
20250208052434929|30.76144
20250208052534969|30.73242
20250208052634979|30.90668
20250208052735365|30.96481
20250208052835589|30.79047
20250208052935618|30.73242
20250208053035738|30.70343
20250208053135804|30.79047
20250208053235936|30.70343
20250208053335954|30.70343
20250208053436553|30.70343
20250208053536613|30.67444
20250208053636732|30.67444
20250208053736759|30.61646
20250208053836805|30.64542
20250208053936964|30.64542
20250208054037291|30.5585
20250208054137354|30.58746
20250208054237835|30.47171
20250208054337946|30.58746
20250208054437994|30.52957
20250208054538706|30.47171
20250208054638771|30.50064
20250208054738857|30.50064
20250208054838893|30.5585
20250208054938981|30.47171
20250208055039312|30.47171
20250208055139430|30.70343
20250208055240240|30.47171
20250208055340522|30.44278
20250208055440786|30.5585
20250208055540857|30.50064
20250208055640935|30.67444
20250208055741272|30.47171
20250208055841894|30.29828
20250208055941950|30.38495
20250208060042233|30.41385
20250208060142794|30.38495
20250208060242861|30.35605
20250208060342995|30.41385
20250208060443299|30.26941
20250208060543816|30.38495
20250208060643929|30.84854
20250208060743954|30.38495
20250208060844169|30.29828
20250208060944849|30.24057
20250208061044939|30.18283
20250208061144977|30.18283
20250208061245728|30.35605
20250208061345775|30.24057
20250208061445890|30.21173
20250208061545935|30.24057
20250208061645971|30.12518
20250208061746890|30.24057
20250208061847686|30.21173
20250208061947740|30.15402
20250208062047795|30.15402
20250208062147807|30.15402
20250208062247862|29.9812
20250208062348325|30.12518
20250208062448379|30.03879
20250208062548382|30.09641
20250208062648699|30.15402
20250208062748927|30.0676
20250208062848932|30.15402
20250208062948994|30.21173
20250208063049431|30.03879
20250208063149527|30.00998
20250208063249777|29.92368
20250208063349847|30.26941
20250208063449854|29.95245
20250208063549874|29.80869
20250208063649883|29.95245
20250208063749907|30.00998
20250208063849911|29.92368
20250208063949918|29.89493
20250208064049922|29.92368
20250208064149972|30.03879
20250208064250568|29.86615
20250208064350892|29.89493
20250208064450999|29.89493
20250208064551485|29.86615
20250208064651580|29.89493
20250208064751613|29.89493
20250208064851757|30.03879
20250208064951863|29.77997
20250208065051870|29.77997
20250208065151994|29.77997
20250208065252469|29.89493
20250208065352950|29.8374
20250208065452995|29.8374
20250208065553466|29.8374
20250208065653687|29.80869
20250208065753957|29.80869
20250208065853974|29.69385
20250208065954920|29.75125
20250208070055484|29.69385
20250208070155780|29.89493
20250208070255854|29.69385
20250208070355926|29.66516
20250208070503532|29.63647
20250208070603651|29.75125
20250208070703774|29.66516
20250208070803785|29.66516
20250208070903800|29.63647
20250208071003846|29.72253
20250208071103949|29.60782
20250208071203973|29.66516
20250208071304674|29.57913
20250208071404732|29.52188
20250208071505767|29.60782
20250208071605768|29.60782
20250208071705874|29.57913
20250208071805932|29.60782
20250208071906224|29.55051
20250208072006265|29.63647
20250208072106469|29.55051
20250208072206751|29.60782
20250208072306766|29.63647
20250208072406784|29.46457
20250208072506786|29.80869
20250208072606929|29.60782
20250208072706942|29.49319
20250208072807591|29.43594
20250208072908155|29.40732
20250208073008311|29.26437
20250208073108790|29.49319
20250208073208876|29.49319
20250208073308989|29.49319
20250208073409263|29.37872
20250208073509667|29.3501
20250208073609732|29.29297
20250208073709761|29.49319
20250208073809795|29.26437
20250208073909807|29.3501
20250208074009920|29.3501
20250208074109975|29.29297
20250208074209987|29.37872
20250208074310192|29.20728
20250208074410668|29.3501
20250208074510726|29.23578
20250208074610809|29.3501
20250208074710904|29.32153
20250208074810944|29.20728
20250208074911681|29.29297
20250208075011682|29.12158
20250208075111797|29.26437
20250208075211899|29.26437
20250208075312480|29.23578
20250208075412565|29.15018
20250208075512741|29.15018
20250208075612772|29.23578
20250208075712794|29.20728
20250208075812971|29.17868
20250208075913824|29.15018
20250208080013890|29.17868
20250208080113944|29.15018
20250208080214691|28.97906
20250208080314847|29.17868
20250208080414893|29.12158
20250208080514978|29.09308
20250208080614990|32.43152
20250208080715771|29.03604
20250208080815792|29.06458
20250208080915854|29.06458
20250208081015869|29.15018
20250208081115923|29.17868
20250208081215997|28.97906
20250208081316829|29.09308
20250208081416862|28.97906
20250208081516946|29.00757
20250208081617650|28.72296
20250208081717801|29.15018
20250208081817923|29.00757
20250208081917957|29.00757
20250208082017974|28.89362
20250208082118130|28.92209
20250208082218590|28.86511
20250208082318654|28.72296
20250208082418728|28.89362
20250208082518761|28.77982
20250208082618767|28.86511
20250208082718990|28.86511
20250208082819201|28.8367
20250208082919240|28.86511
20250208083020233|28.89362
20250208083120265|28.72296
20250208083220298|28.8367
20250208083320390|28.8367
20250208083420542|28.95056
20250208083520652|28.8367
20250208083620665|28.77982
20250208083720787|28.72296
20250208083820886|30.18283
20250208083920894|28.5809
20250208084020905|28.86511
20250208084120922|28.77982
20250208084220935|28.75137
20250208084320948|28.75137
20250208084420953|28.72296
20250208084520960|28.72296
20250208084621789|28.66611
20250208084722388|28.66611
20250208084822496|28.66611
20250208084922703|28.72296
20250208085022767|28.72296
20250208085122820|28.63766
20250208085222888|28.69449
20250208085323326|28.80823
20250208085423987|28.63766
20250208085524535|28.89362
20250208085624939|28.8367
20250208085724956|28.5809
20250208085825360|28.60928
20250208085925782|28.5809
20250208090025844|28.5809
20250208090126208|28.52414
20250208090226512|28.46741
20250208090326546|28.49579
20250208090426802|28.49579
20250208090530959|28.60928
20250208090631748|28.32568
20250208090731791|28.35403
20250208090831821|27.95813
20250208090931854|28.52414
20250208091031880|27.84525
20250208091131917|28.49579
20250208091232736|28.86511
20250208091332891|28.49579
20250208091432918|28.55252
20250208091533329|28.38239
20250208091633808|28.60928
20250208091733810|28.38239
20250208091833912|28.32568
20250208091933923|28.38239
20250208092033971|28.35403
20250208092134367|28.32568
20250208092234914|28.26907
20250208092335613|28.32568
20250208092435658|28.32568
20250208092535752|28.29739
20250208092635811|28.29739
20250208092735847|28.46741
20250208092835925|28.21246
20250208092936938|28.35403
20250208093036944|28.32568
20250208093136986|28.32568
20250208093237491|28.24078
20250208093337512|28.32568
20250208093437727|28.18417
20250208093537733|28.32568
20250208093637794|28.32568
20250208093737796|26.83417
20250208093837808|28.24078
20250208093937900|28.21246
20250208094037930|28.15588
20250208094137999|28.24078
20250208094238261|28.24078
20250208094338755|28.21246
20250208094438806|28.07111
20250208094538819|28.07111
20250208094638904|28.15588
20250208094739378|28.21246
20250208094839604|28.12762
20250208094939674|28.09937
20250208095039748|28.09937
20250208095139807|28.43906
20250208095239884|28.09937
20250208095339967|28.09937
20250208095439979|27.98636
20250208095540168|28.04285
20250208095640245|28.07111
20250208095740863|28.01462
20250208095840920|27.9299
20250208095941463|28.09937
20250208100041521|28.01462
20250208100141859|27.95813
20250208100241873|28.01462
20250208100341930|28.01462
20250208100441933|28.09937
20250208100541942|27.98636
20250208100642288|28.01462
20250208100742972|28.07111
20250208100843598|28.07111
20250208100943655|27.98636
20250208101043694|28.24078
20250208101143723|27.9299
20250208101243781|27.87347
20250208101343934|27.87347
20250208101443993|27.90167
20250208101544220|27.84525
20250208101644268|27.87347
20250208101744664|27.87347
20250208101844670|27.84525
20250208101944911|27.84525
20250208102045552|27.81708
20250208102145920|27.78888
20250208102246353|27.9299
20250208102346741|27.87347
20250208102446803|27.73251
20250208102546822|27.81708
20250208102646896|27.98636
20250208102746958|27.81708
20250208102847330|27.56357
20250208102947369|27.78888
20250208103047887|27.81708
20250208103147899|27.73251
20250208103247975|27.78888
20250208103348527|27.73251
20250208103448963|27.70432
20250208103549482|27.61984
20250208103649813|27.70432
20250208103749923|27.70432
20250208103849999|27.84525
20250208103950587|27.76065
20250208104050603|27.61984
20250208104150769|27.67615
20250208104250996|27.70432
20250208104351698|27.61984
20250208104451782|27.61984
20250208104551926|27.70432
20250208104651976|27.61984
20250208104752661|27.61984
20250208104852679|27.78888
20250208104952794|27.56357
20250208105052917|27.53543
20250208105152983|27.59171
20250208105253433|27.56357
20250208105353532|27.67615
20250208105453638|27.53543
20250208105553645|27.64801
20250208105653744|27.56357
20250208105753806|27.61984
20250208105853910|27.73251
20250208105953954|27.50729
20250208110054582|27.61984
20250208110154824|27.47919
20250208110254914|27.50729
20250208110354930|27.45108
20250208110455220|27.47919
20250208110559877|27.59171
20250208110659935|27.36676
20250208110800445|27.47919
20250208110900769|27.47919
20250208111000885|27.2825
20250208111100914|27.33871
20250208111200955|27.36676
20250208111300969|27.39484
20250208111401309|27.56357
20250208111501471|27.45108
20250208111601496|27.47919
20250208111701619|27.36676
20250208111801726|27.42297
20250208111901750|27.42297
20250208112001850|27.33871
20250208112101913|27.36676
20250208112201990|27.36676
20250208112302287|27.31058
20250208112402930|27.47919
20250208112503223|27.25446
20250208112603511|27.33871
20250208112703906|27.47919
20250208112803956|27.22641
20250208112903986|27.25446
20250208113004119|27.22641
20250208113104359|27.31058
20250208113204387|27.19833
20250208113304671|27.25446
20250208113404789|27.11423
20250208113504891|27.05811
20250208113604992|27.17029
20250208113705491|27.11423
20250208113805603|27.05811
20250208113905628|27.53543
20250208114005665|27.22641
20250208114105669|27.08618
20250208114205980|27.17029
20250208114306551|27.08618
20250208114406668|27.05811
20250208114506733|26.97409
20250208114606805|27.08618
20250208114706857|27.05811
20250208114806927|27.05811
20250208114907111|27.00211
20250208115007133|27.08618
20250208115107258|27.11423
20250208115207774|27.03012
20250208115308186|26.94611
20250208115408236|26.97409
20250208115508246|26.86212
20250208115608728|26.86212
20250208115708742|26.97409
20250208115808857|26.97409
20250208115908977|26.89011
20250208120009274|27.05811
20250208120109389|27.00211
20250208120209496|26.91806
20250208120309527|27.11423
20250208120409550|26.83417
20250208120509635|26.91806
20250208120609756|26.97409
20250208120709790|26.94611
20250208120810151|26.86212
20250208120910235|26.97409
20250208121010239|26.83417
20250208121110731|26.91806
20250208121210737|26.86212
20250208121310819|26.89011
20250208121410936|26.86212
20250208121511271|26.83417
20250208121611594|26.91806
20250208121711659|26.89011
20250208121811729|27.05811
20250208121912672|26.94611
20250208122012742|26.7782
20250208122112788|26.80618
20250208122213601|25.44235
20250208122313667|26.7782
20250208122413929|26.80618
20250208122513991|26.72226
20250208122613997|27.03012
20250208122714128|26.69434
20250208122814242|26.83417
20250208122914325|26.69434
20250208123014929|26.75024
20250208123114963|26.61057
20250208123215660|26.80618
20250208123315754|25.94186
20250208123415808|26.69434
20250208123515864|26.61057
20250208123615887|26.66641
20250208123715895|26.69434
20250208123815960|26.63849
20250208123915989|23.13004
20250208124016138|26.69434
20250208124116151|26.58261
20250208124216241|26.63849
20250208124316724|26.41519
20250208124416832|26.61057
20250208124516930|26.94611
20250208124616981|26.58261
20250208124717718|26.61057
20250208124817732|26.55469
20250208124917755|26.55469
20250208125017805|26.47098
20250208125117809|26.55469
20250208125217818|26.55469
20250208125317891|26.61057
20250208125417922|26.58261
20250208125518252|26.58261
20250208125618357|26.58261
20250208125718646|26.58261
20250208125819534|26.3873
20250208125919554|26.47098
20250208130019846|26.47098
20250208130119969|26.55469
20250208130220520|26.44305
20250208130320580|26.47098
20250208130420786|26.55469
20250208130520874|26.44305
20250208130632511|26.41519
20250208130732523|26.55469
20250208130832647|26.47098
20250208130932766|26.47098
20250208131032996|26.33154
20250208131133707|26.44305
20250208131233806|26.41519
20250208131333989|26.44305
20250208131433999|26.41519
20250208131534671|26.27582
20250208131634673|26.3873
20250208131734964|26.44305
20250208131835666|26.35941
20250208131935744|26.30368
20250208132035859|26.44305
20250208132136663|26.35941
20250208132236728|26.30368
20250208132336816|26.22012
20250208132436917|26.30368
20250208132537361|26.49887
20250208132637799|26.27582
20250208132737872|26.27582
20250208132837936|26.30368
20250208132938508|26.24796
20250208133038703|26.27582
20250208133138899|26.22012
20250208133238987|26.16443
20250208133338993|26.13657
20250208133439422|26.19226
20250208133539902|26.13657
20250208133639918|26.27582
20250208133740231|26.22012
20250208133840776|26.19226
20250208133940860|26.19226
20250208134040887|26.19226
20250208134140939|26.27582
20250208134241627|26.19226
20250208134342751|26.16443
20250208134442791|26.13657
20250208134542850|26.10873
20250208134642851|26.10873
20250208134742853|26.10873
20250208134842929|26.10873
20250208134942964|26.30368
20250208135043502|26.0809
20250208135143608|27.36676
20250208135243625|26.55469
20250208135343737|26.13657
20250208135443764|26.0253
20250208135543879|25.94186
20250208135644198|26.0809
20250208135744732|25.96967
20250208135844821|26.0253
20250208135944852|26.44305
20250208140044860|25.83075
20250208140144875|26.0253
20250208140244877|26.0253
20250208140344932|25.99747
20250208140445576|26.0253
20250208140545622|26.0253
20250208140645623|25.94186
20250208140745733|25.96967
20250208140845772|25.99747
20250208140945991|25.94186
20250208141046102|25.99747
20250208141146957|26.0253
20250208141247407|25.94186
20250208141347721|25.83075
20250208141447782|25.94186
20250208141548677|25.96967
20250208141648966|25.99747
20250208141749155|26.0809
20250208141849742|26.72226
20250208141949819|25.69193
20250208142049885|25.83075
20250208142149911|25.88626
20250208142249963|25.91409
20250208142350150|25.94186
20250208142450830|25.88626
20250208142550867|25.85852
20250208142650979|25.96967
20250208142751266|25.85852
20250208142851363|25.85852
20250208142952160|25.60867
20250208143052257|25.83075
20250208143152752|25.85852
20250208143252797|25.85852
20250208143352811|25.83075
20250208143452828|25.83075
20250208143552872|25.77521
20250208143652902|25.88626
20250208143752926|25.85852
20250208143852929|25.77521
20250208143952933|25.83075
20250208144052979|25.77521
20250208144153251|25.80295
20250208144253501|25.69193
20250208144353544|24.3378
20250208144453651|25.83075
20250208144553670|25.74744
20250208144653694|25.63644
20250208144753739|25.83075
20250208144853994|25.77521
20250208144954211|25.77521
20250208145054853|25.77521
20250208145154972|25.74744
20250208145255234|25.77521
20250208145355714|25.7197
20250208145455822|25.77521
20250208145555827|25.77521
20250208145655906|25.88626
20250208145756323|25.52551
20250208145856354|25.7197
20250208145956609|24.75119
20250208150056935|25.69193
20250208150157268|25.60867
20250208150257756|25.66415
20250208150357770|25.60867
20250208150457787|25.63644
20250208150557817|25.52551
20250208150659376|25.60867
20250208150759498|25.63644
20250208150859548|25.91409
20250208150959736|25.52551
20250208151059843|25.60867
20250208151159940|25.52551
20250208151300196|25.58096
20250208151400565|25.60867
20250208151500654|25.49777
20250208151600672|25.58096
20250208151700738|25.60867
20250208151800971|25.60867
20250208151900981|25.60867
20250208152001584|25.66415
20250208152101613|25.55322
20250208152201850|26.10873
20250208152301894|25.58096
20250208152401989|25.69193
20250208152502816|25.60867
20250208152602905|25.60867
20250208152702911|25.60867
20250208152803223|25.60867
20250208152903739|25.60867
20250208153004639|25.66415
20250208153104902|25.52551
20250208153205267|25.58096
20250208153305836|25.41467
20250208153405912|25.60867
20250208153506404|25.58096
20250208153606735|25.44235
20250208153706788|25.52551
20250208153806815|25.58096
20250208153906826|25.52551
20250208154006887|25.52551
20250208154107894|25.47009
20250208154207905|25.52551
20250208154308223|25.41467
20250208154408236|25.52551
20250208154508534|25.44235
20250208154608624|25.52551
20250208154708849|25.52551
20250208154808970|25.49777
20250208154909859|25.52551
20250208155009921|25.38696
20250208155110310|25.44235
20250208155210699|25.38696
20250208155310769|25.47009
20250208155410813|25.41467
20250208155510943|25.30389
20250208155611492|25.41467
20250208155711593|25.49777
20250208155811668|25.38696
20250208155911737|25.35928
20250208160011784|25.38696
20250208160111910|25.27621
20250208160212859|25.22086
20250208160313687|25.22086
20250208160413861|25.16556
20250208160513970|25.24857
20250208160614331|25.38696
20250208160714823|25.35928
20250208160814902|25.33157
20250208160914952|25.33157
20250208161014999|25.33157
20250208161115890|25.24857
20250208161216495|25.30389
20250208161316536|24.97208
20250208161416659|25.22086
20250208161516736|25.16556
20250208161616769|25.19321
20250208161716957|25.33157
20250208161816971|25.22086
20250208161917169|25.19321
20250208162017905|25.24857
20250208162117910|25.19321
20250208162217940|25.19321
20250208162317995|25.22086
20250208162418195|25.22086
20250208162518229|25.19321
20250208162618974|25.11026
20250208162719567|25.19321
20250208162819763|25.13788
20250208162920895|24.88919
20250208163020908|25.19321
20250208163120940|25.13788
20250208163221632|25.24857
20250208163321953|25.19321
20250208163421974|25.11026
20250208163522475|25.13788
20250208163622510|25.22086
20250208163723272|25.22086
20250208163823384|24.97208
20250208163923406|25.11026
20250208164023464|25.16556
20250208164123538|25.02731
20250208164223546|25.16556
20250208164324102|25.16556
20250208164424740|25.16556
20250208164524803|25.02731
20250208164624870|25.11026
20250208164724913|25.16556
20250208164824941|25.11026
20250208164925534|25.05496
20250208165025940|25.11026
20250208165126538|25.08258
20250208165226542|25.08258
20250208165326803|26.3873
20250208165426816|25.02731
20250208165526933|25.02731
20250208165627434|25.02731
20250208165727473|24.99966
20250208165827515|24.99966
20250208165927536|25.11026
20250208170027543|25.08258
20250208170127724|25.05496
20250208170227730|25.08258
20250208170327753|25.13788
20250208170427765|24.97208
20250208170527817|24.97208
20250208170627907|24.94443
20250208170726275|24.94443
20250208170826626|24.99966
20250208170926798|24.97208
20250208171026886|28.21246
20250208171127232|24.94443
20250208171227373|24.94443
20250208171327721|24.94443
20250208171427802|24.91684
20250208171527844|24.86157
20250208171627845|24.88919
20250208171727898|24.97208
20250208171827970|24.86157
20250208171928757|23.84286
20250208172028760|24.86157
20250208172128773|24.94443
20250208172228863|24.83395
20250208172328978|24.83395
20250208172429117|24.75119
20250208172529226|24.86157
20250208172629693|24.83395
20250208172729772|24.8064
20250208172829787|24.91684
20250208172929876|24.88919
20250208173029929|24.83395
20250208173129938|24.75119
20250208173229952|24.77878
20250208173331637|24.86157
20250208173431863|24.75119
20250208173531870|24.75119
20250208173631881|24.77878
20250208173731999|24.75119
20250208173832231|24.7236
20250208173932489|24.7236
20250208174032849|24.77878
20250208174132969|24.69601
20250208174233665|24.69601
20250208174333746|24.75119
20250208174433816|24.77878
20250208174533846|24.77878
20250208174633896|24.69601
20250208174733934|24.8064
20250208174833990|24.7236
20250208174934234|24.66843
20250208175034796|24.77878
20250208175134814|24.75119
20250208175234888|24.7236
20250208175334988|24.69601
20250208175435219|24.64084
20250208175535227|24.69601
20250208175635651|24.61328
20250208175735667|24.69601
20250208175835834|24.66843
20250208175935929|24.61328
20250208180036479|24.58575
20250208180136619|24.69601
20250208180236916|24.61328
20250208180336943|24.61328
20250208180436993|24.69601
20250208180537548|24.66843
20250208180637744|24.58575
20250208180737765|24.58575
20250208180837809|24.61328
20250208180937904|24.53058
20250208181037974|24.58575
20250208181138807|24.53058
20250208181238862|24.31027
20250208181338921|24.50305
20250208181439721|24.55817
20250208181540613|24.55817
20250208181640622|24.58575
20250208181740640|24.50305
20250208181840660|24.61328
20250208181940778|24.42041
20250208182040836|24.61328
20250208182140929|24.44794
20250208182241177|24.44794
20250208182341235|24.47546
20250208182441605|24.47546
20250208182541812|24.8064
20250208182642889|24.42041
20250208182742996|24.44794
20250208182843730|24.42041
20250208182943924|24.44794
20250208183044225|24.61328
20250208183144347|24.47546
20250208183244390|24.44794
20250208183344656|24.42041
20250208183444690|24.47546
20250208183544775|24.47546
20250208183644899|24.36533
20250208183745970|24.36533
20250208183846180|24.42041
20250208183946241|24.36533
20250208184046259|24.42041
20250208184146918|24.36533
20250208184246941|24.47546
20250208184347482|24.3378
20250208184447878|24.39285
20250208184547972|24.44794
20250208184648402|24.36533
20250208184748478|24.39285
20250208184848565|24.3378
20250208184948646|24.36533
20250208185048683|24.44794
20250208185148684|24.3378
20250208185248764|24.11768
20250208185348765|24.25522
20250208185448810|24.28271
20250208185548901|24.28271
20250208185648942|24.31027
20250208185748983|24.25522
20250208185849942|24.25522
20250208185950402|24.25522
20250208190050470|24.22772
20250208190150650|24.25522
20250208190250740|24.22772
20250208190350833|24.25522
20250208190450905|24.22772
20250208190551212|24.2002
20250208190651683|24.22772
20250208190757512|24.25522
20250208190857826|23.87033
20250208190957895|24.17267
20250208191058158|24.2002
20250208191158231|24.25522
20250208191258477|24.2002
20250208191358596|24.17267
20250208191458745|24.22772
20250208191558849|24.2002
20250208191658882|24.14514
20250208191759665|24.03522
20250208191859758|24.17267
20250208191959816|24.2002
20250208192059926|24.17267
20250208192159939|24.11768
20250208192259978|24.09018
20250208192400757|24.03522
20250208192500843|24.17267
20250208192601639|24.11768
20250208192701953|24.2002
20250208192801999|24.09018
20250208192902232|23.76053
20250208193002306|25.66415
20250208193102788|24.03522
20250208193202819|24.11768
20250208193302944|24.09018
20250208193403425|24.11768
20250208193503974|24.09018
20250208193604366|24.09018
20250208193704392|24.06271
20250208193804707|24.06271
20250208193904788|23.51361
20250208194005652|23.84286
20250208194105727|24.03522
20250208194205812|24.03522
20250208194305867|23.62329
20250208194405936|23.84286
20250208194506366|23.78799
20250208194606481|23.84286
20250208194706502|23.76053
20250208194807298|24.06271
20250208194907312|23.76053
20250208195007467|23.76053
20250208195107531|23.78799
20250208195207646|24.06271
20250208195307673|23.73306
20250208195407788|23.76053
20250208195507869|23.81543
20250208195607881|24.06271
20250208195707924|24.11768
20250208195807948|24.31027
20250208195908320|24.47546
20250208200008375|24.53058
20250208200108386|24.83395
20250208200209147|24.94443
20250208200309239|25.08258
20250208200409537|25.19321
20250208200509618|25.38696
20250208200609623|25.44235
20250208200709721|25.74744
20250208200810520|25.91409
20250208200910716|26.05313
20250208201010722|26.19226
20250208201110803|26.49887
20250208201210882|26.61057
20250208201310924|26.83417
20250208201411292|27.05811
20250208201511354|27.33871
20250208201611474|27.42297
20250208201711690|27.59171
20250208201811733|27.84525
20250208201911750|28.04285
20250208202011924|28.29739
20250208202111975|28.69449
20250208202212925|28.63766
20250208202312955|28.97906
20250208202413295|29.09308
20250208202513401|29.32153
20250208202613516|29.55051
20250208202713539|29.60782
20250208202813543|29.95245
20250208202913637|30.18283
20250208203013985|30.41385
20250208203114757|30.5585
20250208203214853|30.81949
20250208203314945|30.9357
20250208203415756|31.22699
20250208203515923|31.25613
20250208203616119|31.48993
20250208203716957|31.63635
20250208203817105|31.78302
20250208203917824|32.13614
20250208204017936|32.25415
20250208204118346|32.43152
20250208204218766|32.69833
20250208204318777|32.9064
20250208204418898|33.02563
20250208204518963|33.14499
20250208204619174|33.59421
20250208204720577|33.68442
20250208204820607|34.16721
20250208204920676|34.07648
20250208205020743|34.31873
20250208205120756|34.40985
20250208205220869|34.65329
20250208205320913|34.68378
20250208205421229|35.05066
20250208205521574|35.26559
20250208205621599|35.38867
20250208205721650|35.48117
20250208205822526|36.60117
20250208205922660|35.63565
20250208210022664|35.60471
20250208210122670|35.69745
20250208210222957|35.69745
20250208210323807|35.7594
20250208210423897|35.79041
20250208210524153|35.91449
20250208210624297|35.85239
20250208210724375|35.91449
20250208210821656|35.91449
20250208210921917|35.97659
20250208211021958|35.91449
20250208211122122|35.82138
20250208211222239|36.00769
20250208211322351|36.03879
20250208211422520|36.06992
20250208211522842|36.10104
20250208211622949|36.06992
20250208211723236|36.06992
20250208211823523|36.03879
20250208211923709|36.44446
20250208212023812|36.03879
20250208212123888|36.13217
20250208212223988|36.10104
20250208212324918|35.85239
20250208212425225|36.16336
20250208212525350|36.00769
20250208212625619|36.03879
20250208212725630|36.03879
20250208212825681|36.03879
20250208212925727|36.16336
20250208213025809|36.13217
20250208213125876|36.03879
20250208213225881|36.06992
20250208213325986|36.03879
20250208213426893|36.10104
20250208213526977|37.58148
20250208213627380|35.97659
20250208213727859|36.03879
20250208213827906|36.22571
20250208213928206|36.03879
20250208214028268|36.06992
20250208214128665|36.03879
20250208214228915|36.28815
20250208214328916|36.00769
20250208214429249|36.16336
20250208214529928|36.06992
20250208214630423|36.16336
20250208214730531|36.06992
20250208214830566|35.97659
20250208214930638|36.00769
20250208215030647|36.06992
20250208215130662|36.03879
20250208215230764|36.13217
20250208215330798|35.97659
20250208215430836|36.75827
20250208215530932|36.03879
20250208215630950|36.03879
20250208215731408|36.00769
20250208215831499|36.10104
20250208215931948|35.72845
20250208220032130|41.91525
20250208220132721|36.00769
20250208220232797|35.9455
20250208220332912|35.91449
20250208220433996|35.91449
20250208220534982|36.35059
20250208220635582|35.97659
20250208220735911|35.97659
20250208220835977|36.06992
20250208220936659|35.97659
20250208221036740|35.82138
20250208221137517|35.97659
20250208221237960|35.88342
20250208221337981|36.03879
20250208221438264|35.9455
20250208221538273|35.97659
20250208221638348|36.03879
20250208221738368|35.9455
20250208221838372|35.97659
20250208221938385|36.56976
20250208222038489|35.91449
20250208222138541|35.91449
20250208222238807|35.91449
20250208222338844|35.51205
20250208222438947|36.03879
20250208222539129|35.88342
20250208222639289|35.97659
20250208222739594|35.9455
20250208222839832|35.97659
20250208222939892|36.03879
20250208223039998|35.91449
20250208223140196|35.88342
20250208223240225|35.72845
20250208223340424|35.85239
20250208223440812|35.88342
20250208223540838|35.91449
20250208223640937|35.9455
20250208223740986|35.88342
20250208223841111|35.91449
20250208223941282|35.79041
20250208224041363|35.79041
20250208224141430|35.91449
20250208224241432|35.85239
20250208224341513|35.91449
20250208224441849|35.88342
20250208224541893|36.06992
20250208224641905|35.88342
20250208224741984|35.85239
20250208224842913|35.91449
20250208224942996|35.88342
20250208225043595|35.85239
20250208225143659|35.91449
20250208225243781|35.88342
20250208225344106|35.91449
20250208225444232|35.82138
20250208225544445|35.85239
20250208225644683|35.88342
20250208225744972|35.85239
20250208225844980|35.72845
20250208225945744|35.7594
20250208230045820|35.82138
20250208230146796|35.79041
20250208230246894|35.82138
20250208230346979|35.69745
20250208230447814|35.88342
20250208230547864|35.60471
20250208230647973|35.66653
20250208230748420|35.82138
20250208230851838|35.82138
20250208230951857|35.08133
20250208231051997|35.79041
20250208231152123|35.72845
20250208231252474|35.79041
20250208231352960|35.91449
20250208231453591|35.72845
20250208231553662|35.7594
20250208231653685|35.60471
20250208231753803|35.79041
20250208231853814|35.7594
20250208231953862|34.80585
20250208232053867|35.69745
20250208232153933|35.72845
20250208232253999|35.66653
20250208232354412|35.7594
20250208232454475|35.7594
20250208232554536|35.63565
20250208232655602|35.63565
20250208232755671|35.69745
20250208232855903|35.7594
20250208232955983|35.66653
20250208233056788|35.7594
20250208233156879|35.72845
20250208233256941|35.66653
20250208233356943|35.63565
20250208233457639|35.63565
20250208233557734|35.69745
20250208233657880|35.63565
20250208233758685|35.69745
20250208233858838|35.69745
20250208233958915|35.2041
20250208234059955|35.72845
20250208234159982|35.63565
20250208234300449|35.66653
20250208234400499|35.57379
20250208234500608|35.63565
20250208234600660|35.60471
20250208234700667|35.63565
20250208234800675|35.57379
20250208234900740|35.48117
20250208235000964|35.63565
20250208235101361|35.63565
20250208235201624|35.60471
20250208235301635|35.51205
20250208235401734|35.54291
20250208235501778|35.54291
20250208235601780|35.48117
20250208235701873|35.2041
20250208235802329|35.48117
20250208235902803|35.51205