20250209000002904|35.72845
20250209000102927|35.51205
20250209000203236|35.60471
20250209000303854|35.54291
20250209000403962|35.51205
20250209000503988|35.48117
20250209000604156|35.57379
20250209000704688|35.51205
20250209000804990|35.54291
20250209000905997|35.51205
20250209001006250|35.48117
20250209001106293|35.38867
20250209001206378|35.54291
20250209001306697|35.38867
20250209001406745|35.41953
20250209001506758|35.48117
20250209001606803|35.54291
20250209001706928|35.41953
20250209001807481|35.48117
20250209001907966|35.57379
20250209002009397|35.57379
20250209002109410|35.60471
20250209002209930|35.57379
20250209002309978|35.48117
20250209002410863|35.54291
20250209002511951|35.45035
20250209002612358|35.48117
20250209002712743|35.51205
20250209002812787|35.41953
20250209002912874|35.69745
20250209003012889|35.41953
20250209003112936|35.35788
20250209003212960|35.38867
20250209003313355|35.45035
20250209003413960|35.32709
20250209003514557|35.32709
20250209003614892|35.35788
20250209003714915|35.2041
20250209003815204|35.38867
20250209003915559|36.56976
20250209004015605|35.35788
20250209004115612|35.32709
20250209004215635|35.17337
20250209004315659|35.35788
20250209004415663|35.41953
20250209004515773|35.45035
20250209004615880|35.26559
20250209004715941|35.41953
20250209004816122|35.29636
20250209004916387|35.2041
20250209005016494|35.41953
20250209005116587|35.32709
20250209005216898|35.23486
20250209005317524|35.32709
20250209005417993|35.08133
20250209005518994|35.32709
20250209005619520|35.26559
20250209005719623|35.26559
20250209005819656|35.23486
20250209005919778|35.32709
20250209010019865|35.35788
20250209010120148|35.23486
20250209010220964|35.26559
20250209010321621|35.32709
20250209010421708|35.26559
20250209010521794|35.26559
20250209010621896|35.23486
20250209010721908|35.2041
20250209010821934|35.26559
20250209010919681|35.26559
20250209011103804|35.17337
20250209011203871|35.23486
20250209011303974|35.29636
20250209011404470|35.112
20250209011504496|35.2041
20250209011604513|35.08133
20250209011704649|35.112
20250209011804676|35.14267
20250209011904733|35.2041
20250209012004845|35.112
20250209012104856|35.112
20250209012204865|35.29636
20250209012304897|35.17337
20250209012404911|35.08133
20250209012504973|35.14267
20250209012605178|35.2041
20250209012705243|35.05066
20250209012805569|35.2041
20250209012905889|35.08133
20250209013005908|35.112
20250209013106391|35.05066
20250209013206715|35.05066
20250209013306980|34.40985
20250209013407182|35.05066
20250209013507518|35.05066
20250209013607920|35.05066
20250209013707989|34.95874
20250209013807990|35.05066
20250209013908538|34.83636
20250209014008586|34.95874
20250209014108603|35.08133
20250209014208726|35.08133
20250209014308799|35.05066
20250209014408898|35.08133
20250209014508939|34.98941
20250209014608945|34.95874
20250209014709280|37.13684
20250209014809351|34.95874
20250209014909883|35.01999
20250209015009930|34.98941
20250209015110276|34.92816
20250209015210363|34.89755
20250209015310426|34.92816
20250209015410938|34.89755
20250209015510979|34.95874
20250209015611470|34.95874
20250209015711698|34.95874
20250209015811725|34.86697
20250209015911836|34.89755
20250209020011912|34.95874
20250209020111932|34.89755
20250209020211941|34.92816
20250209020311960|34.86697
20250209020411997|34.86697
20250209020512863|34.89755
20250209020613101|34.74478
20250209020713658|34.95874
20250209020813661|34.86697
20250209020913667|34.92816
20250209021013739|34.80585
20250209021113793|34.86697
20250209021213864|34.98941
20250209021313928|34.86697
20250209021414592|34.83636
20250209021514680|34.86697
20250209021614708|34.83636
20250209021714804|34.83636
20250209021814899|34.83636
20250209021915615|34.80585
20250209022015902|34.83636
20250209022116149|34.77527
20250209022216512|34.80585
20250209022316614|34.65329
20250209022416726|34.77527
20250209022516790|34.83636
20250209022616820|34.77527
20250209022717881|34.65329
20250209022817986|34.77527
20250209022918970|34.71426
20250209023019765|34.65329
20250209023119831|34.65329
20250209023219986|34.65329
20250209023320104|34.68378
20250209023420248|34.80585
20250209023520461|34.53143
20250209023620747|34.68378
20250209023720866|34.59235
20250209023821514|34.53143
20250209023921898|34.65329
20250209024021947|34.62277
20250209024122187|34.65329
20250209024222871|34.59235
20250209024322996|34.62277
20250209024423158|34.62277
20250209024523599|34.65329
20250209024623613|34.56192
20250209024723798|34.65329
20250209024823802|34.65329
20250209024923805|34.65329
20250209025023808|34.53143
20250209025123933|34.77527
20250209025224124|34.71426
20250209025324307|34.65329
20250209025424372|34.59235
20250209025524373|35.2041
20250209025624405|34.65329
20250209025724520|34.56192
20250209025824523|34.53143
20250209025924549|34.56192
20250209030024648|34.59235
20250209030124670|34.65329
20250209030224740|34.53143
20250209030325125|34.56192
20250209030425495|34.65329
20250209030525828|34.50104
20250209030625903|34.50104
20250209030726927|34.53143
20250209030826943|34.56192
20250209030949877|34.50104
20250209031116158|33.17487
20250209031216250|34.53143
20250209031316362|34.47061
20250209031416990|34.53143
20250209031517434|34.53143
20250209031617532|34.53143
20250209031717646|34.68378
20250209031817651|34.53143
20250209031917934|34.40985
20250209032017975|34.40985
20250209032118474|34.50104
20250209032218927|34.40985
20250209032318942|34.47061
20250209032418977|34.37949
20250209032519663|34.40985
20250209032619742|34.44022
20250209032719813|34.28845
20250209032819934|34.40985
20250209032919943|34.40985
20250209033020125|34.37949
20250209033120393|34.71426
20250209033220489|34.31873
20250209033320566|34.34909
20250209033420604|34.31873
20250209033520616|34.37949
20250209033620782|34.28845
20250209033720787|34.28845
20250209033820834|34.28845
20250209033920936|34.31873
20250209034020944|34.34909
20250209034121166|34.31873
20250209034221617|34.19751
20250209034321853|34.22784
20250209034421928|33.68442
20250209034521943|34.28845
20250209034621959|34.25812
20250209034722142|34.31873
20250209034822244|34.16721
20250209034922297|34.13696
20250209035022636|34.22784
20250209035122904|34.28845
20250209035222942|34.28845
20250209035322978|34.25812
20250209035422994|32.87665
20250209035523686|34.04623
20250209035623867|34.28845
20250209035723926|34.10675
20250209035824741|34.25812
20250209035924772|34.07648
20250209040024801|34.13696
20250209040124807|32.49069
20250209040224866|33.92542
20250209040324977|34.34909
20250209040425426|34.10675
20250209040525537|34.13696
20250209040625715|34.10675
20250209040725811|34.13696
20250209040825879|34.10675
20250209040925903|34.04623
20250209041025915|33.98578
20250209041125929|34.10675
20250209041226296|33.89523
20250209041326400|34.01602
20250209041426901|34.01602
20250209041526958|34.01602
20250209041627574|33.20471
20250209041727619|34.10675
20250209041827627|34.07648
20250209041927932|33.98578
20250209042027993|33.98578
20250209042128113|34.07648
20250209042228873|33.92542
20250209042328893|33.98578
20250209042428980|33.98578
20250209042529309|33.98578
20250209042629374|34.01602
20250209042729484|33.92542
20250209042829488|33.86511
20250209042929522|33.86511
20250209043029804|33.9556
20250209043129886|33.92542
20250209043229978|34.10675
20250209043330482|33.89523
20250209043430669|34.01602
20250209043530763|33.92542
20250209043630795|33.86511
20250209043730807|33.83493
20250209043830818|33.86511
20250209043931922|33.86511
20250209044031951|33.86511
20250209044131953|33.83493
20250209044232316|33.98578
20250209044332948|33.98578
20250209044432952|33.86511
20250209044532974|33.86511
20250209044633790|33.77472
20250209044733881|33.86511
20250209044833942|33.83493
20250209044933979|33.83493
20250209045034922|33.77472
20250209045134989|33.83493
20250209045234992|33.74457
20250209045335399|33.71451
20250209045435407|33.83493
20250209045535652|33.83493
20250209045635753|33.77472
20250209045735792|33.71451
20250209045835822|33.74457
20250209045935926|33.83493
20250209050036181|33.71451
20250209050136790|33.68442
20250209050236851|33.74457
20250209050336922|33.9556
20250209050437748|33.59421
20250209050537764|33.68442
20250209050637767|33.65433
20250209050738537|33.74457
20250209050838547|33.68442
20250209050938618|33.59421
20250209051303537|33.56421
20250209051403990|33.50415
20250209051504111|33.65433
20250209051604629|33.65433
20250209051704726|33.59421
20250209051804771|34.10675
20250209051904861|33.56421
20250209052004935|33.59421
20250209052105301|33.59421
20250209052205658|33.50415
20250209052305761|33.53418
20250209052405915|33.53418
20250209052505939|33.56421
20250209052606443|34.59235
20250209052706512|33.50415
20250209052806525|33.50415
20250209052906600|33.68442
20250209053006881|33.56421
20250209053106910|33.56421
20250209053207340|33.50415
20250209053308768|33.47421
20250209053408805|33.2645
20250209053508885|33.44418
20250209053608937|33.14499
20250209053709609|33.47421
20250209053809693|33.44418
20250209053909775|33.47421
20250209054009805|33.44418
20250209054109956|33.29443
20250209054210360|33.44418
20250209054310974|33.20471
20250209054411260|33.20471
20250209054511357|33.17487
20250209054611403|32.49069
20250209054711411|33.17487
20250209054811705|33.2645
20250209054911777|33.29443
20250209055011823|35.79041
20250209055111886|33.20471
20250209055212906|33.20471
20250209055312908|33.20471
20250209055412961|33.17487
20250209055513894|33.14499
20250209055613917|33.14499
20250209055713989|33.17487
20250209055814783|33.14499
20250209055914814|33.14499
20250209060015620|33.17487
20250209060115669|33.14499
20250209060215769|33.14499
20250209060315896|33.14499
20250209060415935|33.14499
20250209060515939|33.14499
20250209060616444|32.84692
20250209060716474|33.05545
20250209060816655|33.02563
20250209060916814|33.14499
20250209061016901|33.14499
20250209061116997|32.9064
20250209061217101|32.87665
20250209061317114|32.93622
20250209061417302|33.14499
20250209061517348|32.84692
20250209061617405|32.9064
20250209061717642|32.9064
20250209061817749|32.52036
20250209061917971|32.966
20250209062018105|32.84692
20250209062118581|32.9064
20250209062219541|32.75769
20250209062319622|32.87665
20250209062419991|32.81717
20250209062519999|32.87665
20250209062620235|32.87665
20250209062720694|32.75769
20250209062820996|32.81717
20250209062921103|32.78741
20250209063021224|32.54996
20250209063121340|32.81717
20250209063221511|32.66864
20250209063321632|32.87665
20250209063421719|32.78741
20250209063521766|32.66864
20250209063621790|32.75769
20250209063721910|32.728
20250209063821928|32.81717
20250209063921934|32.728
20250209064021980|32.728
20250209064122615|32.75769
20250209064222661|32.75769
20250209064322678|32.75769
20250209064423920|32.66864
20250209064523928|32.84692
20250209064624407|32.78741
20250209064724482|32.78741
20250209064824583|32.63895
20250209064924624|32.63895
20250209065024726|32.75769
20250209065124846|32.69833
20250209065224930|32.63895
20250209065325319|32.728
20250209065425506|32.52036
20250209065525546|32.81717
20250209065625655|32.60928
20250209065725731|32.66864
20250209065825850|32.75769
20250209065925945|32.52036
20250209070026288|32.63895
20250209070126982|32.57962
20250209070227814|32.60928
20250209070327930|32.57962
20250209070428116|32.60928
20250209070528856|32.63895
20250209070628953|32.54996
20250209070729568|32.54996
20250209070829787|32.57962
20250209070929810|32.49069
20250209071029913|32.52036
20250209071129924|32.54996
20250209071230412|32.54996
20250209071420638|32.46109
20250209071520979|32.60928
20250209071620986|32.49069
20250209071721891|32.49069
20250209071821906|32.49069
20250209071921935|32.49069
20250209072022588|32.52036
20250209072122637|32.46109
20250209072222868|32.49069
20250209072323761|32.43152
20250209072423852|32.40192
20250209072523860|32.43152
20250209072623965|32.40192
20250209072723981|32.25415
20250209072824398|32.43152
20250209072924413|32.28366
20250209073024515|32.37234
20250209073124589|32.28366
20250209073224605|32.37234
20250209073324728|32.28366
20250209073424731|32.37234
20250209073524837|32.3428
20250209073624861|32.37234
20250209073725366|32.25415
20250209073825985|32.25415
20250209073926557|32.43152
20250209074026608|32.25415
20250209074126731|32.22458
20250209074226737|32.22458
20250209074326764|32.22458
20250209074426773|32.25415
20250209074527476|32.22458
20250209074627490|35.60471
20250209074727836|32.19513
20250209074828126|32.19513
20250209074928436|32.25415
20250209075028940|32.28366
20250209075128994|32.07715
20250209075229104|32.16559
20250209075329106|32.16559
20250209075429300|32.19513
20250209075529406|32.13614
20250209075629863|32.13614
20250209075729987|32.13614
20250209075830206|32.13614
20250209075930260|32.16559
20250209080030359|32.37234
20250209080130396|32.10663
20250209080230655|32.37234
20250209080330662|32.16559
20250209080430840|32.10663
20250209080530884|31.87115
20250209080630954|32.10663
20250209080730971|32.66864
20250209080831661|32.10663
20250209080931767|32.19513
20250209081031776|32.07715
20250209081131844|32.10663
20250209081231865|32.07715
20250209081331914|32.3132
20250209081431924|31.98877
20250209081531960|32.19513
20250209081632839|32.10663
20250209081732896|32.07715
20250209081833619|32.0477
20250209081933995|31.90054
20250209082034853|32.0477
20250209082134949|31.95941
20250209082234959|31.98877
20250209082335412|31.87115
20250209082435477|31.92996
20250209082535536|31.98877
20250209082635639|32.07715
20250209082735888|31.81238
20250209082835906|31.90054
20250209082935997|31.90054
20250209083036389|31.95941
20250209083136395|31.81238
20250209083236483|31.87115
20250209083336485|31.87115
20250209083436591|31.84177
20250209083536658|31.81238
20250209083636813|31.87115
20250209083736922|31.87115
20250209083836931|31.84177
20250209083936948|31.78302
20250209084037270|31.81238
20250209084137456|31.81238
20250209084237515|31.84177
20250209084337542|31.98877
20250209084438858|32.22458
20250209084538874|31.95941
20250209084638972|31.75366
20250209084739551|31.84177
20250209084839608|31.69498
20250209084939622|31.78302
20250209085039740|31.81238
20250209085139793|31.75366
20250209085239805|32.13614
20250209085339872|31.69498
20250209085439992|31.84177
20250209085540822|31.78302
20250209085640868|31.72433
20250209085740987|31.63635
20250209085841758|31.72433
20250209085941963|31.66565
20250209090042496|31.60706
20250209090142669|31.66565
20250209090242773|31.69498
20250209090342859|31.60706
20250209090442864|31.48993
20250209090542941|31.60706
20250209090643350|31.69498
20250209090743504|31.63635
20250209090843613|31.31448
20250209090944413|31.69498
20250209091044974|31.54843
20250209091144989|31.54843
20250209091245554|31.46066
20250209091345672|31.54843
20250209091512554|31.57776
20250209091613446|31.54843
20250209091713480|31.57776
20250209091813881|31.54843
20250209091913904|31.78302
20250209092013922|31.54843
20250209092113948|31.46066
20250209092213954|31.43143
20250209092314549|31.51917
20250209092414622|31.48993
20250209092514647|31.48993
20250209092614764|31.46066
20250209092714807|31.46066
20250209092814928|33.02563
20250209092915170|31.40216
20250209093015463|31.48993
20250209093115949|31.34372
20250209093216466|31.34372
20250209093316721|31.43143
20250209093416779|31.31448
20250209093516886|31.31448
20250209093616998|31.31448
20250209093717108|31.46066
20250209093817689|31.34372
20250209093917809|31.31448
20250209094017852|31.28534
20250209094117886|31.25613
20250209094217987|31.25613
20250209094318157|31.37292
20250209094418771|31.25613
20250209094518801|31.25613
20250209094618809|31.28534
20250209094718838|31.31448
20250209094818945|32.13614
20250209094918972|31.28534
20250209095019635|31.28534
20250209095119823|31.19778
20250209095219854|31.25613
20250209095319885|31.25613
20250209095419993|31.25613
20250209095520957|31.19778
20250209095621481|31.25613
20250209095721849|31.16864
20250209095821971|31.25613
20250209095922689|31.16864
20250209100022746|31.19778
20250209100122748|31.22699
20250209100222812|31.25613
20250209100322926|31.19778
20250209100422985|31.16864
20250209100523433|31.08124
20250209100623522|31.16864
20250209100723539|31.25613
20250209100823860|31.1395
20250209100924405|31.16864
20250209101024514|31.16864
20250209101124603|31.1395
20250209101224667|31.02298
20250209101324756|31.1395
20250209101424783|31.08124
20250209101524814|30.9939
20250209101624840|31.11038
20250209101724922|30.90668
20250209101824932|31.05212
20250209101924971|30.9939
20250209102024992|30.9357
20250209102125513|30.81949
20250209102225522|30.9357
20250209102325731|30.9357
20250209102425750|30.9939
20250209102525870|30.81949
20250209102625990|30.67444
20250209102726306|31.05212
20250209102826551|30.81949
20250209102926673|30.9357
20250209103026749|30.87756
20250209103126798|30.9357
20250209103226852|31.08124
20250209103326971|30.70343
20250209103427358|30.90668
20250209103527388|30.90668
20250209103627443|30.81949
20250209103727509|30.90668
20250209103827783|31.05212
20250209103927799|30.90668
20250209104027865|30.81949
20250209104127936|30.87756
20250209104228299|30.81949
20250209104328955|30.81949
20250209104428985|30.9357
20250209104529399|30.81949
20250209104629825|30.79047
20250209104729938|30.90668
20250209104829951|31.05212
20250209104930117|31.02298
20250209105030124|31.05212
20250209105131374|31.1395
20250209105231390|31.19778
20250209105331671|31.60706
20250209105431766|31.34372
20250209105531889|31.34372
20250209105632150|30.38495
20250209105732552|31.60706
20250209105832655|31.66565
20250209105932763|31.69498
20250209110032797|31.84177
20250209110132874|31.87115
20250209110232922|31.95941
20250209110333442|31.98877
20250209110433834|32.13614
20250209110533911|32.22458
20250209110633935|32.37234
20250209110734238|32.3428
20250209110834871|32.63895
20250209110934898|32.66864
20250209111034902|32.87665
20250209111134981|31.28534
20250209111235913|33.17487
20250209111336694|33.23459
20250209111436850|33.59421
20250209111739696|33.74457
20250209111840135|34.16721
20250209111940340|34.19751
20250209112040354|34.19751
20250209112140371|34.37949
20250209112240389|34.56192
20250209112340775|34.62277
20250209112440886|34.68378
20250209112540997|34.77527
20250209112641760|34.92816
20250209112741816|36.47577
20250209112841982|35.05066
20250209112942259|35.112
20250209113042817|35.112
20250209113142900|35.32709
20250209113243139|35.66653
20250209113343245|35.63565
20250209113443529|35.57379
20250209113543620|35.7594
20250209113643621|34.65329
20250209113743641|35.88342
20250209113843744|35.91449
20250209113943810|35.91449
20250209114043858|35.9455
20250209114143922|36.06992
20250209114243978|35.91449
20250209114344494|36.10104
20250209114444882|35.97659
20250209114544975|36.06992
20250209114645774|36.10104
20250209114745967|36.03879
20250209114845998|35.9455
20250209114947851|35.85239
20250209115047958|36.03879
20250209115148615|36.16336
20250209115249733|36.10104
20250209115349849|36.13217
20250209115449883|36.19449
20250209115550132|36.06992
20250209115650228|36.19449
20250209115750754|36.16336
20250209115850797|36.16336
20250209115950939|36.16336
20250209120051483|36.2569
20250209120151524|35.9455
20250209120251600|36.06992
20250209120351607|36.00769
20250209120451724|36.06992
20250209120551798|36.13217
20250209120651991|36.13217
20250209120752843|36.06992
20250209120852874|36.19449
20250209120953992|36.16336
20250209121054874|36.06992
20250209121154898|36.00769
20250209121254958|36.2569
20250209121355602|36.19449
20250209121455980|36.47577
20250209121556443|36.66394
20250209121656530|36.72678
20250209121756637|36.85269
20250209121856672|37.13684
20250209121956768|37.16849
20250209122056785|37.42233
20250209122156807|37.61334
20250209122256886|37.64523
20250209122357838|37.90106
20250209122457861|38.02936
20250209122557976|38.31906
20250209122658582|38.38361
20250209122758652|38.73999
20250209122858730|38.80502
20250209122958880|39.16397
20250209123058927|39.22949
20250209123158970|39.49228
20250209123258972|39.72321
20250209123359149|39.82251
20250209123459906|40.15466
20250209123559920|40.38834
20250209123700324|40.52231
20250209123800384|40.69028
20250209123900483|40.9939
20250209124000501|41.12936
20250209124100514|41.57214
20250209124200709|39.88873
20250209124300751|41.74341
20250209124400789|42.01865
20250209124500891|42.22601
20250209124600920|42.53864
20250209124700994|42.67819
20250209124801141|42.78311
20250209124901717|42.95844
20250209125001806|43.2403
20250209125101845|43.48822
20250209125201871|43.55923
20250209125301938|43.91608
20250209125401983|44.34772
20250209125502595|44.45624
20250209125602644|44.6376
20250209125702683|44.92926
20250209125802743|45.22269
20250209125902815|45.25946
20250209130003434|45.59207
20250209130103517|45.62918
20250209130203545|45.88965
20250209130304353|46.11411
20250209130404371|46.302
20250209130504808|46.45282
20250209130604873|46.75601
20250209130704952|46.90836
20250209130804960|47.17624
20250209130905207|47.29153
20250209131005545|47.4071
20250209131106268|47.48431
20250209131206346|47.79449
20250209131306427|48.53998
20250209131406506|48.34259
20250209131506829|48.6192
20250209131606855|48.85767
20250209131706933|48.97745
20250209131819332|49.29834
20250209131920228|49.41931
20250209132020601|49.74353
20250209132120632|49.82498
20250209132220932|50.11124
20250209132320947|50.15228
20250209132421292|50.39944
20250209132521932|50.68964
20250209132622435|50.81461
20250209132722744|50.98181
20250209132822899|51.27606
20250209132922950|51.23392
20250209133023215|51.36057
20250209133123709|51.65747
20250209133223722|51.7854
20250209133323866|51.95654
20250209133423872|51.9137
20250209133523873|52.25784
20250209133623906|52.38763
20250209133723998|52.4744
20250209133824383|52.431
20250209133924407|52.4744
20250209134024861|52.51785
20250209134124978|52.60486
20250209134224986|52.60486
20250209134325358|52.69211
20250209134425892|52.60486
20250209134525906|52.56134
20250209134626653|52.60486
20250209134726809|52.69211
20250209134826894|52.99893
20250209134926937|53.08698
20250209135026950|53.08698
20250209135126995|53.21948
20250209135227847|53.26373
20250209135327878|53.5303
20250209135427949|53.48575
20250209135527986|53.39676
20250209135628148|53.30804
20250209135728189|53.75378
20250209135828730|53.75378
20250209135928898|53.79865
20250209140028928|53.79865
20250209140129552|53.93347
20250209140229724|53.97852
20250209140329875|54.20459
20250209140429901|54.24991
20250209140529943|54.38632
20250209140629988|54.29532
20250209140729995|54.24991
20250209140830634|54.38632
20250209140930780|54.29532
20250209141030799|53.48575
20250209141130903|54.47748
20250209141231199|54.38632
20250209141331239|54.38632
20250209141431364|54.47748
20250209141531543|54.75235
20250209141631666|54.79834
20250209141731906|54.79834
20250209141831908|54.75235
20250209141931949|54.79834
20250209142031993|54.89044
20250209142132243|54.84439
20250209142232261|54.98282
20250209142332989|54.98282
20250209142433988|54.98282
20250209142534880|55.07544
20250209142634947|55.07544
20250209142735302|55.02911
20250209142835512|54.93665
20250209142935619|56.82913
20250209143035709|55.26126
20250209143135727|55.21472
20250209143235793|55.12177
20250209143335866|55.21472
20250209143435917|55.16821
20250209143536107|55.07544
20250209143636995|55.16821
20250209143737901|56.29941
20250209143838849|55.68259
20250209143938933|55.49475
20250209144039138|55.35446
20250209144139232|55.40115
20250209144239596|55.49475
20250209144339716|55.21472
20250209144439767|55.49475
20250209144539857|55.44797
20250209144639910|55.40115
20250209144739959|55.44797
20250209144840184|55.07544
20250209144940403|55.49475
20250209145040773|55.16821
20250209145140814|55.21472
20250209145241520|54.84439
20250209145341546|55.02911
20250209145441603|54.98282
20250209145541710|55.21472
20250209145641884|55.26126
20250209145741955|55.21472
20250209145841964|55.12177
20250209145942362|55.26126
20250209150042809|55.21472
20250209150142958|55.16821
20250209150242976|55.12177
20250209150343848|55.44797
20250209150443920|55.16821
20250209150543994|55.07544
20250209150644759|55.44797
20250209150744799|55.16821
20250209150844882|55.40115
20250209150944914|55.12177
20250209151044945|55.21472
20250209151145940|55.26126
20250209151246424|54.98282
20250209151346529|55.12177
20250209151446942|55.49475
20250209151547453|55.21472
20250209151647534|55.07544
20250209151747814|55.21472
20250209151844373|55.07544
20250209151944405|55.26126
20250209152044487|55.12177
20250209152144508|55.07544
20250209152244522|55.02911
20250209152344535|55.07544
20250209152444552|55.12177
20250209152544741|55.07544
20250209152644999|55.07544
20250209152745564|54.79834
20250209152845646|55.02911
20250209152945672|55.21472
20250209153045794|55.07544
20250209153145892|55.02911
20250209153245968|54.89044
20250209153346283|55.07544
20250209153446384|54.93665
20250209153546910|54.93665
20250209153647250|55.21472
20250209153747787|55.16821
20250209153847822|54.98282
20250209153948300|55.21472
20250209154048786|55.21472
20250209154148790|55.02911
20250209154248908|55.26126
20250209154349521|55.16821
20250209154449698|55.07544
20250209154549710|55.02911
20250209154649773|55.30786
20250209154750438|55.16821
20250209154850515|54.84439
20250209154950634|55.02911
20250209155050724|54.98282
20250209155150731|54.98282
20250209155250908|54.79834
20250209155350989|55.02911
20250209155451105|55.02911
20250209155551231|54.93665
20250209155651237|54.98282
20250209155751249|55.54166
20250209155851364|55.07544
20250209155951610|54.98282
20250209160051675|54.89044
20250209160151794|55.21472
20250209160251898|55.02911
20250209160351928|55.30786
20250209160452927|54.98282
20250209160552939|54.61469
20250209160653270|54.98282
20250209160753808|54.98282
20250209160853818|54.79834
20250209160953844|54.70639
20250209161053941|54.98282
20250209161153994|54.98282
20250209161254568|54.89044
20250209161354660|54.89044
20250209161454959|55.02911
20250209161554963|54.98282
20250209161655163|54.79834
20250209161755230|54.93665
20250209161855871|54.75235
20250209161955944|54.79834
20250209162056360|55.02911
20250209162156990|54.79834
20250209162257458|54.61469
20250209162357489|54.20459
20250209162457825|54.61469
20250209162557868|54.70639
20250209162657986|54.66052
20250209162757993|54.79834
20250209162857996|54.75235
20250209162958554|54.84439
20250209163059144|54.66052
20250209163159298|55.35446
20250209163259583|54.61469
20250209163359989|54.84439
20250209163500359|54.93665
20250209163600399|55.02911
20250209163700481|54.79834
20250209163800527|54.61469
20250209163900543|54.75235
20250209164000874|54.84439
20250209164100883|55.21472
20250209164200946|54.79834
20250209164301800|54.52316
20250209164401859|54.66052
20250209164501877|54.66052
20250209164601902|54.84439
20250209164701950|54.61469
20250209164802182|54.61469
20250209164902380|54.61469
20250209165002498|54.47748
20250209165102508|54.84439
20250209165202655|54.66052
20250209165302756|54.56888
20250209165402777|54.52316
20250209165502892|54.66052
20250209165602929|54.75235
20250209165702983|54.38632
20250209165803972|54.43185
20250209165904908|54.43185
20250209170004916|54.47748
20250209170105255|54.43185
20250209170205262|54.66052
20250209170305308|54.75235
20250209170405381|54.61469
20250209170505589|54.61469
20250209170605930|54.34079
20250209170705953|54.66052
20250209170805989|54.52316
20250209170905998|54.56888
20250209171006111|54.47748
20250209171106468|54.61469
20250209171206915|54.61469
20250209171307902|54.52316
20250209171408246|54.47748
20250209171508364|54.43185
20250209171608912|54.34079
20250209171708993|54.34079
20250209171809588|52.95493
20250209171914651|54.47748
20250209172014663|54.15927
20250209172114778|54.38632
20250209172214860|54.61469
20250209172314861|54.38632
20250209172414894|54.52316
20250209172514985|54.43185
20250209172615860|54.43185
20250209172715874|54.34079
20250209172815925|54.20459
20250209172916375|54.38632
20250209173016388|54.20459
20250209173116604|54.34079
20250209173216664|54.20459
20250209173316740|54.43185
20250209173416818|54.29532
20250209173516898|54.24991
20250209173616914|54.38632
20250209173717173|54.43185
20250209173817362|54.34079
20250209173917901|54.29532
20250209174017925|54.29532
20250209174117954|54.15927
20250209174218121|54.43185
20250209174318185|54.20459
20250209174418727|54.20459
20250209174519263|54.29532
20250209174619273|54.29532
20250209174719363|54.20459
20250209174819871|54.11395
20250209174919909|54.24991
20250209175020267|54.29532
20250209175120269|54.20459
20250209175220273|53.93347
20250209175320367|54.20459
20250209175420399|54.20459
20250209175520484|54.06879
20250209175620779|54.15927
20250209175720870|54.11395
20250209175820912|54.20459
20250209175921740|54.06879
20250209180021814|54.15927
20250209180121856|54.93665
20250209180221869|54.02365
20250209180321900|54.20459
20250209180422371|54.02365
20250209180522696|54.24991
20250209180622808|54.06879
20250209180723881|54.02365
20250209180823967|54.11395
20250209180924255|54.15927
20250209181024327|53.84351
20250209181124539|54.02365
20250209181224622|53.93347
20250209181324678|54.02365
20250209181424686|52.12845
20250209181524802|53.97852
20250209181624834|53.97852
20250209181724899|53.97852
20250209181825184|54.02365
20250209181925250|53.61951
20250209182025272|54.02365
20250209182125384|53.97852
20250209182225405|53.97852
20250209182325481|53.84351
20250209182425526|53.88849
20250209182525594|53.70895
20250209182625662|53.79865
20250209182725725|53.70895
20250209182825802|53.97852
20250209182925865|53.70895
20250209183025952|53.88849
20250209183126290|53.84351
20250209183226492|53.75378
20250209183326507|53.70895
20250209183426625|53.61951
20250209183526652|53.84351
20250209183626671|53.79865
20250209183726722|53.75378
20250209183826889|53.79865
20250209183927120|53.61951
20250209184027621|53.75378
20250209184127803|53.66418
20250209184227908|53.57486
20250209184328242|53.57486
20250209184428706|53.66418
20250209184528908|49.90656
20250209184628937|53.61951
20250209184729558|53.44122
20250209184829602|53.75378
20250209184929907|53.44122
20250209185029941|53.66418
20250209185130310|53.75378
20250209185230869|53.48575
20250209185330896|53.61951
20250209185430930|53.66418
20250209185530992|51.70007
20250209185631999|54.66052
20250209185732340|53.39676
20250209185832383|53.61951
20250209185932963|53.57486
20250209190033475|53.39676
20250209190133688|53.35236
20250209190233862|53.57486
20250209190333866|53.35236
20250209190434155|53.44122
20250209190534407|53.21948
20250209190634517|52.56134
20250209190735490|53.26373
20250209190835613|53.35236
20250209190935639|53.21948
20250209191035646|53.30804
20250209191135734|54.11395
20250209191235759|53.21948
20250209191335788|53.30804
20250209191435873|53.39676
20250209191535891|52.30106
20250209191635927|53.39676
20250209191736308|53.26373
20250209191837387|53.39676
20250209191941676|53.30804
20250209192042648|53.39676
20250209192142725|53.1311
20250209192242757|53.21948
20250209192342799|53.35236
20250209192442815|53.17523
20250209192542930|53.44122
20250209192643293|53.21948
20250209192743367|52.95493
20250209192843720|53.08698
20250209192943813|52.86713
20250209193043933|53.1311
20250209193144280|53.04291
20250209193244394|53.08698
20250209193344402|52.77954
20250209193444519|52.77954
20250209193544694|52.99893
20250209193644778|52.99893
20250209193745670|53.04291
20250209193845774|52.77954
20250209193945869|52.95493
20250209194045872|53.04291
20250209194145954|52.86713
20250209194246460|52.95493
20250209194346815|53.17523
20250209194446830|52.95493
20250209194546913|53.04291
20250209194646929|52.99893
20250209194747357|52.91098
20250209194847604|52.95493
20250209194947726|52.8233
20250209195047735|52.8233
20250209195148540|52.95493
20250209195248838|52.77954
20250209195348944|52.77954
20250209195448965|52.91098
20250209195549600|52.64847
20250209195649665|52.73578
20250209195749776|52.64847
20250209195849883|52.60486
20250209195950545|52.8233
20250209200050985|52.69211
20250209200151113|52.69211
20250209200251836|52.73578
20250209200351915|52.73578
20250209200451932|52.64847
20250209200552247|52.51785
20250209200652665|52.64847
20250209200752726|52.64847
20250209200852787|52.60486
20250209200952897|52.64847
20250209201053853|52.60486
20250209201153899|52.60486
20250209201253917|52.51785
20250209201354398|52.38763
20250209201454837|52.64847
20250209201554908|52.51785
20250209201654980|52.51785
20250209201755508|52.60486
20250209201855515|52.4744
20250209201955784|52.51785
20250209202055852|52.431
20250209202155943|52.56134
20250209202256799|55.96606
20250209202356846|52.56134
20250209202456850|52.34433
20250209202556908|52.56134
20250209202656942|52.25784
20250209202756945|52.34433
20250209202856958|52.30106
20250209202957780|52.4744
20250209203057867|52.30106
20250209203157877|52.56134
20250209203257889|52.25784
20250209203358811|52.30106
20250209203458938|51.7854
20250209203559156|52.21463
20250209203659649|52.21463
20250209203759767|52.12845
20250209203859803|52.21463
20250209203959870|52.25784
20250209204059968|52.12845
20250209204200569|52.08542
20250209204300669|52.21463
20250209204400852|52.17154
20250209204500910|51.95654
20250209204600984|52.12845
20250209204701369|52.08542
20250209204801654|52.12845
20250209204901731|52.21463
20250209205001789|52.17154
20250209205101814|52.21463
20250209205201890|52.08542
20250209205301955|51.99948
20250209205402278|52.12845
20250209205502316|52.08542
20250209205602994|51.99948
20250209205703108|52.04242
20250209205803114|52.08542
20250209205903641|51.82809
20250209210003668|51.99948
20250209210103730|51.99948
20250209210203919|51.9137
20250209210303982|53.44122
20250209210404209|51.87088
20250209210504602|51.87088
20250209210604989|52.04242
20250209210705582|51.82809
20250209210805599|51.82809
20250209210905659|52.17154
20250209211005847|51.7854
20250209211105864|51.87088
20250209211205980|51.99948
20250209211306417|51.87088
20250209211406531|51.7854
20250209211506577|51.65747
20250209211606644|51.74271
20250209211706727|51.82809
20250209211806736|51.87088
20250209211906759|51.48752
20250209212012568|51.52994
20250209212112658|51.52994
20250209212212677|51.61496
20250209212312728|51.65747
20250209212412801|51.57242
20250209212512879|51.48752
20250209212612906|51.70007
20250209212712945|51.65747
20250209212812989|51.57242
20250209212913113|51.57242
20250209213013456|51.27606
20250209213113629|51.52994
20250209213213969|51.57242
20250209213314839|51.48752
20250209213414944|51.52994
20250209213514991|51.48752
20250209213615113|51.48752
20250209213715824|51.40283
20250209213815861|51.44516
20250209213915865|51.36057
20250209214015887|51.44516
20250209214115955|51.44516
20250209214215978|51.23392
20250209214315982|51.36057
20250209214415993|51.40283
20250209214516884|51.36057
20250209214616901|51.27606
20250209214716944|51.10767
20250209214817447|51.27606
20250209214917634|51.19177
20250209215017850|51.10767
20250209215117868|51.0657
20250209215217932|51.23392
20250209215318399|51.0657
20250209215418420|51.02374
20250209215518527|51.0657
20250209215618631|50.89813
20250209215718730|50.85635
20250209215818966|51.02374
20250209215919121|51.10767
20250209220019729|51.0657
20250209220120780|50.85635
20250209220220979|50.89813
20250209220321137|50.93994
20250209220421868|51.10767
20250209220521980|51.02374
20250209220622987|50.77292
20250209220723108|50.77292
20250209220823452|50.89813
20250209220923711|50.85635
20250209221023789|50.93994
20250209221123904|50.77292
20250209221225142|50.77292
20250209221325993|50.77292
20250209221426288|50.48215
20250209221526355|50.73123
20250209221626405|50.73123
20250209221726451|50.68964
20250209221826763|50.64807
20250209221926964|50.85635
20250209222027746|50.2345
20250209222127776|50.68964
20250209222227806|50.81461
20250209222327848|50.73123
20250209222427913|50.56503
20250209222527955|50.73123
20250209222628956|50.73123
20250209222729756|50.56503
20250209222829772|50.60651
20250209222929870|50.48215
20250209223029933|50.31689
20250209223129959|50.64807
20250209223230189|50.39944
20250209223330861|50.48215
20250209223431316|50.48215
20250209223531569|50.52356
20250209223631672|50.48215
20250209223732256|50.48215
20250209223832367|50.39944
20250209223932384|50.39944
20250209224032553|50.35815
20250209224132649|50.2757
20250209224232651|50.31689
20250209224332830|50.35815
20250209224432933|50.2757
20250209224532967|50.2345
20250209224632987|50.31689
20250209224733653|50.19339
20250209224833749|50.15228
20250209224933861|50.2757
20250209225033936|50.48215
20250209225134770|50.15228
20250209225234781|50.2345
20250209225334782|50.15228
20250209225434859|50.15228
20250209225534978|50.02927
20250209225635432|50.02927
20250209225735522|49.94742
20250209225835616|50.07022
20250209225935722|50.02927
20250209230035773|49.94742
20250209230135814|49.94742
20250209230236175|49.90656
20250209230336247|49.90656
20250209230436419|49.94742
20250209230536724|49.98831
20250209230636742|49.94742
20250209230736762|49.78424
20250209230836780|49.94742
20250209230936799|49.86572
20250209231036897|50.02927
20250209231136904|49.90656
20250209231236937|49.78424
20250209231337657|50.35815
20250209231437770|49.78424
20250209231537991|49.62164
20250209231638112|49.74353
20250209231738751|49.62164
20250209231838864|49.78424
20250209231938942|49.74353
20250209232040140|49.54059
20250209232141114|49.66223
20250209232241954|49.62164
20250209232341985|49.70285
20250209232442949|49.78424
20250209232543521|49.62164
20250209232643942|49.62164
20250209232744125|49.29834
20250209232844584|49.33859
20250209232944658|49.45966
20250209233044778|49.58109
20250209233144861|49.41931
20250209233245268|49.29834
20250209233345366|49.54059
20250209233445482|49.54059
20250209233545488|49.58109
20250209233645526|49.2179
20250209233745621|49.41931
20250209233845971|49.45966
20250209233945999|49.41931
20250209234046944|49.2179
20250209234147556|48.85767
20250209234247624|49.37894
20250209234347791|49.33859
20250209234447831|49.25809
20250209234547881|49.13754
20250209234647919|49.25809
20250209234748807|49.37894
20250209234848848|49.0174
20250209234948950|49.13754
20250209235048969|49.13754
20250209235149294|49.37894
20250209235249311|49.25809
20250209235349406|49.0975
20250209235449496|48.77805
20250209235549831|49.2179
20250209235649950|49.0174
20250209235750430|48.85767
20250209235850524|49.05743
20250209235950679|49.13754