20250212000005783|21.51953
20250212000105805|21.51953
20250212000206690|21.51953
20250212000306804|21.54678
20250212000406879|21.49231
20250212000506910|21.46512
20250212000606993|21.6557
20250212000707666|21.46512
20250212000807720|21.38342
20250212000907814|21.4379
20250212001007824|21.51953
20250212001107924|21.46512
20250212001208464|21.4379
20250212001308510|21.38342
20250212001408770|21.49231
20250212001508831|21.38342
20250212001608978|21.46512
20250212001709559|21.4379
20250212001809886|21.35617
20250212001909947|21.41064
20250212002010623|21.38342
20250212002110743|21.4379
20250212002210989|21.41064
20250212002311318|21.81918
20250212002411825|21.38342
20250212002511878|21.46512
20250212002611950|21.4379
20250212002712158|23.13004
20250212002812928|21.38342
20250212002913309|21.49231
20250212003013878|21.41064
20250212003113930|21.41064
20250212003214375|21.51953
20250212003314670|21.41064
20250212003414788|21.46512
20250212003515443|21.41064
20250212003615498|21.41064
20250212003715538|21.41064
20250212003815837|21.30173
20250212003915923|21.30173
20250212004016167|21.30173
20250212004116897|21.41064
20250212004216984|21.54678
20250212004317148|21.41064
20250212004417758|21.27454
20250212004517770|21.30173
20250212004617859|21.38342
20250212004718538|21.35617
20250212004818656|21.35617
20250212004918730|21.30173
20250212005018762|21.38342
20250212005118863|21.41064
20250212005218892|21.73746
20250212005318931|21.22012
20250212005419988|21.30173
20250212005520391|21.30173
20250212005620480|21.27454
20250212005720487|21.27454
20250212005820753|21.27454
20250212005920849|21.30173
20250212010020950|21.32898
20250212010121949|21.38342
20250212010222960|21.38342
20250212010323512|21.27454
20250212010423539|21.32898
20250212010523623|21.27454
20250212010623657|21.30173
20250212010723834|21.27454
20250212010823882|21.27454
20250212010924407|21.30173
20250212011024986|21.27454
20250212011125503|21.30173
20250212011225820|21.16568
20250212011325926|21.27454
20250212011426365|21.22012
20250212011526484|21.30173
20250212011626706|21.27454
20250212011726820|21.19293
20250212011826885|21.16568
20250212011926952|21.27454
20250212012027457|21.32898
20250212012127536|20.89368
20250212012227618|21.22012
20250212012327871|21.19293
20250212012427942|21.30173
20250212012527965|21.27454
20250212012628387|21.13849
20250212012728404|21.27454
20250212012828998|21.13849
20250212012929882|21.22012
20250212013029994|21.24731
20250212013130223|21.22012
20250212013230241|21.19293
20250212013330456|21.22012
20250212013430482|21.13849
20250212013530518|21.19293
20250212013630579|21.27454
20250212013730633|21.05685
20250212013830673|21.16568
20250212013930747|21.16568
20250212014030770|21.19293
20250212014130996|21.24731
20250212014227533|22.47388
20250212014404364|21.13849
20250212014504742|21.13849
20250212014604850|21.22012
20250212014704949|21.24731
20250212014804961|21.13849
20250212014905306|21.16568
20250212015005578|21.11127
20250212015105623|21.13849
20250212015205627|21.35617
20250212015305680|21.13849
20250212015405786|21.16568
20250212015505859|21.16568
20250212015605970|21.16568
20250212015706364|21.22012
20250212015806374|21.27454
20250212015906814|21.11127
20250212020006823|21.13849
20250212020106900|21.22012
20250212020206997|21.11127
20250212020307734|21.19293
20250212020407735|21.24731
20250212020507746|21.27454
20250212020607857|21.16568
20250212020707889|21.24731
20250212020807926|21.13849
20250212020907946|21.22012
20250212021007986|21.05685
20250212021108748|21.08408
20250212021208791|21.02966
20250212021308853|21.08408
20250212021408926|21.05685
20250212021509475|21.13849
20250212021610136|21.08408
20250212021710451|21.08408
20250212021810495|21.11127
20250212021910601|21.16568
20250212022010650|21.11127
20250212022110766|20.9209
20250212022211677|21.05685
20250212022311755|21.22012
20250212022411799|21.13849
20250212022511815|21.30173
20250212022611892|21.05685
20250212022711933|21.11127
20250212022812435|21.16568
20250212022912509|21.05685
20250212023012519|21.05685
20250212023112597|21.02966
20250212023212613|21.05685
20250212023312725|21.13849
20250212023412792|21.11127
20250212023512912|21.05685
20250212023613258|21.05685
20250212023713426|20.97531
20250212023813638|21.08408
20250212023914436|21.22012
20250212024014640|21.02966
20250212024114674|21.05685
20250212024214974|21.08408
20250212024314977|20.73056
20250212024415693|21.05685
20250212024515742|21.02966
20250212024615765|21.05685
20250212024715860|21.13849
20250212024815980|21.00247
20250212024916625|20.9209
20250212025016633|20.97531
20250212025116857|21.05685
20250212025216908|21.02966
20250212025317781|21.08408
20250212025417820|21.00247
20250212025517908|20.89368
20250212025617929|21.05685
20250212025718221|20.97531
20250212025818315|21.02966
20250212025918347|21.05685
20250212030018365|21.41064
20250212030118482|22.01001
20250212030218594|20.94806
20250212030318617|20.94806
20250212030418791|21.05685
20250212030518895|21.05685
20250212030618929|20.97531
20250212030719111|20.94806
20250212030819790|21.02966
20250212030919908|21.02966
20250212031019950|20.97531
20250212031119982|21.00247
20250212031220100|20.97531
20250212031320274|21.02966
20250212031420500|20.9209
20250212031520611|21.00247
20250212031620638|20.64899
20250212031720923|20.9209
20250212031820980|20.9209
20250212031920989|21.05685
20250212032021271|20.9209
20250212032121372|20.9209
20250212032221401|20.9209
20250212032321488|20.9209
20250212032421598|20.94806
20250212032521674|20.89368
20250212032621677|23.32175
20250212032721681|21.02966
20250212032821750|21.76468
20250212032921791|20.9209
20250212033021982|20.89368
20250212033122749|20.89368
20250212033222985|20.89368
20250212033323301|20.83936
20250212033423569|20.89368
20250212033523655|20.81213
20250212033624723|20.89368
20250212033724847|20.94806
20250212033824930|20.81213
20250212033924980|20.9209
20250212034025435|20.9209
20250212034125525|20.89368
20250212034255819|20.97531
20250212034412289|20.78494
20250212034512290|20.78494
20250212034612361|20.81213
20250212034712475|20.73056
20250212034812558|20.81213
20250212034912617|20.83936
20250212035012787|21.00247
20250212035112903|21.41064
20250212035212999|20.81213
20250212035313722|20.78494
20250212035413761|20.89368
20250212035513883|20.83936
20250212035613945|20.81213
20250212035714146|20.81213
20250212035814661|20.81213
20250212035914668|21.05685
20250212040014933|20.81213
20250212040115426|20.83936
20250212040215532|20.86652
20250212040315841|20.81213
20250212040415911|20.15991
20250212040516201|20.9209
20250212040616378|20.75775
20250212040716499|20.81213
20250212040816774|20.81213
20250212040916801|20.73056
20250212041016860|20.75775
20250212041116886|20.78494
20250212041216932|20.81213
20250212041316950|20.81213
20250212041417327|20.81213
20250212041517394|20.75775
20250212041617492|20.40442
20250212041717587|20.78494
20250212041818671|20.81213
20250212041918807|20.78494
20250212042018897|20.73056
20250212042118939|20.67618
20250212042219117|20.70337
20250212042319434|20.73056
20250212042419536|20.81213
20250212042519624|20.78494
20250212042619674|20.70337
20250212042719763|20.78494
20250212042819794|20.78494
20250212042919894|20.75775
20250212043019896|20.67618
20250212043119969|20.89368
20250212043219977|21.08408
20250212043320765|20.64899
20250212043420854|20.70337
20250212043520888|21.41064
20250212043620899|20.73056
20250212043720952|20.70337
20250212043821459|20.78494
20250212043921855|20.73056
20250212044021868|20.64899
20250212044122604|20.73056
20250212044222661|20.78494
20250212044322737|20.75775
20250212044422748|20.64899
20250212044522764|20.86652
20250212044622886|20.73056
20250212044722993|20.70337
20250212044823913|20.54028
20250212044923972|20.67618
20250212045024729|20.67618
20250212045124796|20.73056
20250212045224872|20.48593
20250212045325488|20.75775
20250212045425521|20.64899
20250212045525749|20.67618
20250212045625804|20.59467
20250212045725901|20.67618
20250212045825979|20.70337
20250212045926537|20.64899
20250212050026609|20.64899
20250212050126662|20.73056
20250212050226667|20.64899
20250212050326760|20.64899
20250212050426780|20.64899
20250212050526806|20.59467
20250212050626915|18.34073
20250212050726945|20.67618
20250212050827403|20.48593
20250212050927523|20.54028
20250212051027993|20.56744
20250212051128174|20.62183
20250212051228546|20.54028
20250212051328850|20.67618
20250212051428889|20.67618
20250212051528920|20.67618
20250212051629810|20.64899
20250212051729883|20.67618
20250212051829903|20.51309
20250212051929976|20.56744
20250212052029978|20.56744
20250212052130148|20.62183
20250212052230231|20.64899
20250212052330489|20.67618
20250212052430533|20.51309
20250212052530633|20.54028
20250212052630979|20.59467
20250212052731621|20.59467
20250212052831912|20.59467
20250212052932319|20.56744
20250212053032400|20.51309
20250212053132477|20.62183
20250212053232527|20.56744
20250212053332598|20.81213
20250212053432812|20.54028
20250212053532840|20.51309
20250212053632887|20.54028
20250212053732985|20.54028
20250212053833818|20.62183
20250212053933840|20.51309
20250212054033898|20.48593
20250212054134168|20.45877
20250212054234795|20.73056
20250212054326433|20.48593
20250212054426484|21.08408
20250212054526692|20.51309
20250212054626791|20.51309
20250212054726869|20.48593
20250212054826944|20.54028
20250212054926945|20.48593
20250212055027829|20.48593
20250212055127898|20.45877
20250212055227932|22.41925
20250212055327956|20.59467
20250212055428392|20.0784
20250212055528516|21.02966
20250212055628560|20.24142
20250212055728654|20.43161
20250212055828773|20.54028
20250212055928845|21.13849
20250212060028880|20.51309
20250212060129135|20.54028
20250212060229883|18.69373
20250212060329910|20.43161
20250212060429945|20.48593
20250212060530610|20.48593
20250212060630727|20.48593
20250212060730745|20.48593
20250212060830781|20.45877
20250212060930803|20.48593
20250212061030873|20.40442
20250212061130900|20.43161
20250212061231963|20.43161
20250212061332285|20.45877
20250212061432859|20.37726
20250212061532984|20.43161
20250212061633510|20.43161
20250212061733596|20.40442
20250212061833677|20.40442
20250212061933736|20.32291
20250212062033960|20.43161
20250212062133987|20.29575
20250212062234480|20.37726
20250212062335350|20.43161
20250212062435551|20.40442
20250212062535600|20.43161
20250212062635616|20.48593
20250212062735723|20.40442
20250212062835765|20.40442
20250212062936269|20.40442
20250212063036980|20.48593
20250212063137670|20.43161
20250212063237731|20.40442
20250212063337958|20.43161
20250212063438528|20.45877
20250212063538601|20.35007
20250212063638983|20.40442
20250212063739313|20.37726
20250212063839366|20.40442
20250212063939912|20.56744
20250212064039931|20.40442
20250212064140437|20.40442
20250212064240762|20.48593
20250212064340787|20.32291
20250212064440898|20.48593
20250212064540932|20.32291
20250212064641137|20.37726
20250212064741532|20.64899
20250212064841545|20.37726
20250212064941758|21.19293
20250212065041873|20.29575
20250212065141952|20.35007
20250212065242139|20.32291
20250212065342247|20.40442
20250212065442717|20.43161
20250212065542815|20.29575
20250212065642897|20.32291
20250212065742943|20.32291
20250212065843653|20.32291
20250212065943674|20.32291
20250212070043722|20.35007
20250212070143994|20.37726
20250212070244693|20.32291
20250212070344780|20.32291
20250212070444881|20.32291
20250212070544905|20.18707
20250212070644923|20.32291
20250212070744931|20.26859
20250212070845437|20.18707
20250212070946144|20.18707
20250212071046635|20.18707
20250212071146723|20.29575
20250212071246773|20.26859
20250212071346891|20.18707
20250212071447124|20.13275
20250212071547300|20.29575
20250212071647846|20.32291
20250212071747855|20.29575
20250212071847883|20.29575
20250212071947908|20.32291
20250212072047974|20.21423
20250212072147987|20.29575
20250212072248915|20.24142
20250212072350350|20.0784
20250212072450359|20.29575
20250212072550880|20.29575
20250212072650917|20.24142
20250212072750937|20.24142
20250212072851381|20.15991
20250212072951481|20.24142
20250212073051521|20.0784
20250212073152389|20.24142
20250212073252398|20.29575
20250212073352475|20.24142
20250212073452858|20.29575
20250212073552936|20.29575
20250212073653522|20.24142
20250212073753590|20.18707
20250212073853626|20.29575
20250212073953641|20.21423
20250212074053741|20.26859
20250212074153851|20.24142
20250212074253920|20.24142
20250212074356669|20.24142
20250212074456732|20.18707
20250212074556847|20.15991
20250212074656992|20.29575
20250212074757769|20.29575
20250212074857805|20.26859
20250212074957915|20.29575
20250212075057987|20.18707
20250212075157995|20.21423
20250212075258669|20.24142
20250212075358720|20.26859
20250212075458777|20.18707
20250212075558869|20.15991
20250212075658952|20.21423
20250212075759106|20.15991
20250212075859912|20.15991
20250212075959994|20.26859
20250212080100892|20.15991
20250212080201135|20.18707
20250212080301243|20.15991
20250212080401952|20.18707
20250212080502418|20.18707
20250212080602930|20.10556
20250212080702951|20.18707
20250212080802977|20.10556
20250212080903830|20.24142
20250212081003866|20.18707
20250212081103988|20.13275
20250212081204990|20.18707
20250212081304999|20.18707
20250212081405655|20.15991
20250212081505933|25.35928
20250212081605951|20.13275
20250212081706465|20.18707
20250212081806495|20.24142
20250212081906615|20.15991
20250212082006811|20.18707
20250212082106982|20.15991
20250212082207294|20.10556
20250212082307437|20.18707
20250212082407511|20.0784
20250212082507516|20.13275
20250212082607537|20.43161
20250212082707657|20.05124
20250212082807769|20.13275
20250212082907973|20.10556
20250212083008753|20.15991
20250212083108789|20.18707
20250212083209190|20.15991
20250212083309641|20.18707
20250212083409881|20.0784
20250212083509954|20.24142
20250212083610429|20.13275
20250212083710487|20.10556
20250212083810522|20.0784
20250212083910623|20.18707
20250212084010681|18.80234
20250212084110694|20.10556
20250212084210813|20.18707
20250212084311561|20.05124
20250212084728482|19.99695
20250212084828829|20.05124
20250212084928847|20.05124
20250212085028854|20.05124
20250212085128938|20.05124
20250212085228957|20.0784
20250212085328982|20.13275
20250212085429840|19.9426
20250212085529876|20.05124
20250212085629971|20.05124
20250212085730721|20.02411
20250212085830770|20.05124
20250212085930824|19.88831
20250212090030884|20.0784
20250212090130993|20.0784
20250212090231440|20.02411
20250212090331467|19.99695
20250212090431517|20.10556
20250212090531532|20.05124
20250212090631589|20.05124
20250212090731966|20.05124
20250212090831999|20.10556
20250212090932383|20.40442
20250212091032399|20.05124
20250212091132999|20.05124
20250212091233501|20.29575
20250212091333607|20.29575
20250212091433627|20.0784
20250212091533679|20.13275
20250212091633801|20.13275
20250212091733817|20.02411
20250212091833821|20.29575
20250212091933881|19.91547
20250212092033997|20.10556
20250212092134643|20.05124
20250212092234675|19.96979
20250212092334721|20.0784
20250212092434810|19.96979
20250212092534917|20.13275
20250212092635344|19.99695
20250212092735365|20.32291
20250212092835389|19.96979
20250212092935616|20.05124
20250212093035660|19.96979
20250212093135953|20.05124
20250212093236286|19.91547
20250212093336319|20.05124
20250212093437155|19.96979
20250212093537398|19.9426
20250212093637480|19.99695
20250212093737481|19.83398
20250212093837598|19.96979
20250212093937646|20.18707
20250212094037665|19.96979
20250212094137763|19.9426
20250212094237852|19.91547
20250212094337904|19.91547
20250212094437931|19.9426
20250212094537972|19.96979
20250212094637996|19.91547
20250212094738158|19.91547
20250212094838280|19.96979
20250212094938774|19.9426
20250212095038784|19.88831
20250212095138954|19.96979
20250212095238960|20.05124
20250212095339454|20.0784
20250212095439485|20.15991
20250212095539491|20.37726
20250212095639525|20.43161
20250212095739641|20.67618
20250212095839734|21.00247
20250212095939753|21.24731
20250212100039790|21.38342
20250212100139821|21.73746
20250212100239927|21.84647
20250212100339963|22.03726
20250212100440364|22.28281
20250212100540473|22.55582
20250212100640851|22.7471
20250212100740913|22.96585
20250212100840989|23.13004
20250212100941112|23.43137
20250212101041113|23.70563
20250212101141201|23.87033
20250212101241235|24.3378
20250212101341398|24.47546
20250212101441699|24.88919
20250212101541780|23.07532
20250212101641814|24.58575
20250212101741933|25.35928
20250212101841948|25.52551
20250212101942646|25.77521
20250212102042731|25.94186
20250212102142854|25.83075
20250212102242946|26.97409
20250212102343453|26.24796
20250212102443754|26.80618
20250212102543817|27.00211
20250212102643884|27.14221
20250212102743917|27.33871
20250212102844922|27.47919
20250212102945321|27.73251
20250212103045382|27.87347
20250212103145399|28.15588
20250212103245897|28.29739
20250212103346155|28.49579
20250212103446428|28.72296
20250212103546838|28.8367
20250212103646889|29.09308
20250212103746935|29.09308
20250212103847353|29.32153
20250212103947928|29.23578
20250212104048153|29.23578
20250212104148881|30.76144
20250212104248929|29.12158
20250212104348980|29.40732
20250212104449722|29.37872
20250212104549737|29.46457
20250212104649800|29.49319
20250212104759670|29.40732
20250212104859939|29.37872
20250212104959952|29.63647
20250212105100328|29.60782
20250212105200978|29.66516
20250212105301948|29.75125
20250212105401973|29.72253
20250212105501998|29.8374
20250212105602807|29.92368
20250212105702814|30.03879
20250212105802828|30.09641
20250212105902955|29.86615
20250212110003277|30.41385
20250212110103607|30.52957
20250212110203665|30.58746
20250212110303691|30.87756
20250212110403729|30.84854
20250212110503815|30.9357
20250212110603944|31.19778
20250212110703955|31.31448
20250212110804227|31.40216
20250212110904310|31.60706
20250212111004481|31.69498
20250212111104536|31.84177
20250212111204610|31.95941
20250212111304836|32.07715
20250212111404898|32.07715
20250212111504905|32.10663
20250212111604954|32.10663
20250212111704991|32.19513
20250212111805893|32.19513
20250212111905951|32.19513
20250212112006115|32.19513
20250212112106670|32.3428
20250212112206993|32.37234
20250212112307367|32.40192
20250212112407773|32.25415
20250212112507898|32.25415
20250212112607955|32.28366
20250212112708527|32.37234
20250212112808882|32.3428
20250212112908973|32.25415
20250212113009718|32.43152
20250212113110791|32.37234
20250212113210823|32.40192
20250212113310932|32.37234
20250212113410994|32.3428
20250212113511410|32.52036
20250212113611516|32.52036
20250212113711535|32.52036
20250212113811617|32.52036
20250212113911847|32.49069
20250212114011856|32.46109
20250212114111916|31.37292
20250212114211954|32.54996
20250212114311978|32.52036
20250212114412679|32.52036
20250212114512760|32.52036
20250212114612856|32.52036
20250212114712925|32.49069
20250212114813385|32.46109
20250212114913432|32.52036
20250212115013735|32.28366
20250212115113849|32.52036
20250212115213947|32.43152
20250212115313997|32.37234
20250212115414280|32.37234
20250212115514385|32.25415
20250212115614474|32.40192
20250212115714516|32.37234
20250212115814518|32.40192
20250212115914620|32.37234
20250212120014666|32.28366
20250212120114697|32.37234
20250212120214729|32.3428
20250212120314764|32.40192
20250212120414808|32.22458
20250212120514865|32.3428
20250212120614925|32.37234
20250212120714933|32.28366
20250212120815316|32.25415
20250212120915350|32.3132
20250212121015623|32.40192
20250212121115723|32.25415
20250212121215810|32.25415
20250212121315853|32.37234
20250212121415911|32.46109
20250212121515941|32.3428
20250212121615957|32.28366
20250212121716451|32.07715
20250212121816710|32.37234
20250212121916773|32.3428
20250212122016803|32.3428
20250212122116882|32.22458
20250212122216997|32.3428
20250212122317784|32.25415
20250212122417875|32.19513
20250212122517885|32.16559
20250212122617906|32.37234
20250212122717933|32.22458
20250212122818176|32.25415
20250212122918242|32.19513
20250212123018455|32.25415
20250212123118534|32.0477
20250212123218596|32.22458
20250212123318601|32.25415
20250212123418634|32.3132
20250212123518752|32.13614
20250212123618860|32.22458
20250212123718925|32.19513
20250212123818989|32.19513
20250212123918990|32.25415
20250212124019774|32.19513
20250212124119870|32.25415
20250212124219881|32.19513
20250212124320236|32.25415
20250212124420240|32.16559
20250212124520243|32.16559
20250212124620267|32.19513
20250212124720271|32.3132
20250212124825839|32.16559
20250212124925966|32.16559
20250212125025981|32.40192
20250212125126518|32.25415
20250212125226526|32.10663
20250212125326597|32.16559
20250212125426602|32.19513
20250212125527284|32.16559
20250212125627366|32.16559
20250212125727696|32.22458
20250212125827769|32.22458
20250212125927808|32.22458
20250212130027872|32.0477
20250212130127926|31.66565
20250212130227931|32.22458
20250212130327939|32.19513
20250212130428604|34.13696
20250212130528611|32.43152
20250212130628728|32.10663
20250212130728810|32.16559
20250212130828886|32.13614
20250212130928929|32.19513
20250212131029456|32.19513
20250212131129510|32.19513
20250212131229735|32.19513
20250212131329780|32.37234
20250212131429803|32.19513
20250212131529815|32.19513
20250212131629903|32.37234
20250212131729928|32.13614
20250212131829991|31.90054
20250212131930111|32.10663
20250212132031548|32.19513
20250212132131635|32.19513
20250212132231663|32.13614
20250212132331737|32.13614
20250212132431739|32.22458
20250212132531856|32.16559
20250212132631882|32.10663
20250212132731998|32.13614
20250212132832548|32.19513
20250212132932755|32.13614
20250212133032800|32.16559
20250212133132899|32.19513
20250212133233227|31.95941
20250212133333980|32.10663
20250212133434769|32.19513
20250212133534891|32.16559
20250212133634956|31.90054
20250212133734991|32.13614
20250212133835572|32.13614
20250212133935660|32.16559
20250212134035778|32.19513
20250212134135784|32.01825
20250212134235847|32.13614
20250212134335856|32.19513
20250212134435917|32.10663
20250212134535930|32.22458
20250212134635979|32.13614
20250212134736606|32.13614
20250212134836653|32.07715
20250212134936761|32.0477
20250212135036832|32.19513
20250212135136920|32.13614
20250212135236928|32.19513
20250212135337124|32.10663
20250212135437601|32.10663
20250212135537972|32.16559
20250212135638291|32.16559
20250212135738840|32.10663
20250212135838882|32.22458
20250212135938926|32.10663
20250212140038939|32.07715
20250212140139423|32.10663
20250212140239769|31.98877
20250212140340154|32.19513
20250212140440599|32.07715
20250212140540607|32.01825
20250212140640619|32.07715
20250212140740682|32.0477
20250212140840770|31.84177
20250212140940785|31.72433
20250212141040871|31.63635
20250212141140909|31.57776
20250212141240980|31.48993
20250212141341436|31.16864
20250212141441483|31.31448
20250212141541541|31.31448
20250212141641666|31.40216
20250212141742746|31.34372
20250212141842783|31.37292
20250212141942873|31.22699
20250212142043905|32.49069
20250212142143933|31.22699
20250212142243980|31.08124
20250212142344804|31.25613
20250212142444916|31.34372
20250212142545248|31.16864
20250212142645903|31.08124
20250212142746118|31.54843
20250212142846634|31.11038
20250212142946743|31.02298
20250212143046816|31.11038
20250212143146860|31.1395
20250212143246868|31.11038
20250212143346886|31.08124
20250212143447101|31.1395
20250212143547963|31.08124
20250212143648877|31.05212
20250212143748933|31.05212
20250212143848986|30.64542
20250212143949309|31.16864
20250212144049367|30.9939
20250212144149524|31.02298
20250212144249890|31.02298
20250212144349928|30.96481
20250212144450132|31.02298
20250212144550622|30.9939
20250212144650678|30.9939
20250212144750742|31.02298
20250212144858558|31.05212
20250212144958634|31.02298
20250212145058684|31.02298
20250212145158746|30.96481
20250212145259324|30.73242
20250212145359361|30.81949
20250212145459645|30.9357
20250212145600177|30.9939
20250212145700230|30.90668
20250212145800247|30.81949
20250212145900388|30.9939
20250212150000497|30.9357
20250212150100534|30.9357
20250212150200709|30.90668
20250212150300761|30.9357
20250212150401871|30.9939
20250212150501907|31.08124
20250212150602163|30.79047
20250212150702839|30.9357
20250212150802879|30.90668
20250212150902935|30.90668
20250212151002944|30.87756
20250212151103212|30.9939
20250212151203600|30.84854
20250212151303667|30.81949
20250212151403692|30.61646
20250212151503791|30.79047
20250212151603952|30.90668
20250212151704587|30.67444
20250212151804623|30.84854
20250212151904962|30.90668
20250212152005151|30.79047
20250212152105368|31.25613
20250212152205843|30.81949
20250212152306944|30.79047
20250212152407457|30.81949
20250212152507526|30.79047
20250212152607953|30.76144
20250212152708502|31.11038
20250212152808507|30.79047
20250212152908632|30.84854
20250212153008738|30.81949
20250212153108782|30.90668
20250212153208863|30.9357
20250212153308951|30.90668
20250212153409444|30.84854
20250212153509484|30.84854
20250212153609513|30.73242
20250212153709635|30.76144
20250212153809656|30.79047
20250212153909761|30.73242
20250212154009766|30.76144
20250212154109774|30.67444
20250212154209878|30.76144
20250212154309971|30.5585
20250212154410645|30.67444
20250212154510735|30.64542
20250212154610755|30.79047
20250212154710870|33.23459
20250212154810979|30.79047
20250212154911348|31.05212
20250212155011558|30.70343
20250212155111660|30.73242
20250212155211663|30.67444
20250212155311900|30.5585
20250212155412231|30.5585
20250212155512791|30.64542
20250212155612803|30.58746
20250212155712861|30.64542
20250212155812974|30.64542
20250212155913626|30.64542
20250212160013711|30.61646
20250212160113746|30.5585
20250212160213861|30.67444
20250212160313977|30.73242
20250212160414153|30.5585
20250212160514208|30.47171
20250212160614594|30.67444
20250212160714670|30.58746
20250212160814901|30.52957
20250212160914935|30.50064
20250212161014971|29.89493
20250212161115736|30.58746
20250212161215806|30.61646
20250212161315864|30.61646
20250212161416761|30.5585
20250212161516765|30.5585
20250212161616799|30.64542
20250212161716865|30.64542
20250212161816875|30.52957
20250212161916989|30.47171
20250212162017757|30.61646
20250212162117849|30.64542
20250212162217877|30.5585
20250212162317993|30.41385
20250212162418289|30.5585
20250212162518388|30.58746
20250212162618700|30.50064
20250212162718779|30.38495
20250212162818880|30.50064
20250212162918936|30.44278
20250212163019378|30.50064
20250212163119642|30.52957
20250212163219798|30.47171
20250212163319872|30.47171
20250212163420157|30.47171
20250212163520741|30.41385
20250212163620781|30.38495
20250212163720902|30.52957
20250212163820957|30.32718
20250212163921557|30.38495
20250212164021657|30.32718
20250212164121971|30.41385
20250212164222255|30.35605
20250212164322675|30.26941
20250212164422766|30.41385
20250212164522819|30.38495
20250212164622876|30.47171
20250212164722993|30.29828
20250212164824818|30.41385
20250212164927279|30.50064
20250212165027443|30.35605
20250212165127522|30.41385
20250212165227604|30.41385
20250212165328513|30.5585
20250212165428863|30.50064
20250212165528870|30.38495
20250212165628894|30.38495
20250212165728917|30.35605
20250212165828984|30.64542
20250212165929137|30.32718
20250212170029230|30.5585
20250212170129493|30.32718
20250212170229604|30.29828
20250212170329627|30.29828
20250212170429682|30.29828
20250212170529739|30.90668
20250212170629824|30.12518
20250212170729950|30.26941
20250212170830150|30.35605
20250212170930336|30.32718
20250212171030622|30.26941
20250212171130743|30.38495
20250212171230850|30.24057
20250212171330921|30.03879
20250212171430950|30.24057
20250212171530960|30.26941
20250212171631256|30.15402
20250212171731945|30.18283
20250212171832973|30.21173
20250212171932975|30.26941
20250212172032979|30.32718
20250212172133197|30.26941
20250212172233932|30.09641
20250212172334272|30.12518
20250212172435520|30.26941
20250212172535599|30.12518
20250212172635758|30.38495
20250212172735817|30.18283
20250212172835920|30.15402
20250212172935950|30.12518
20250212173035999|30.12518
20250212173136116|30.12518
20250212173236992|30.35605
20250212173337737|30.21173
20250212173437765|30.12518
20250212173537879|30.12518
20250212173637982|30.12518
20250212173738539|30.12518
20250212173838660|30.12518
20250212173938727|30.26941
20250212174038732|30.03879
20250212174138856|30.12518
20250212174238868|30.21173
20250212174339855|30.03879
20250212174439890|30.09641
20250212174539953|30.12518
20250212174639998|30.12518
20250212174740803|30.00998
20250212174840858|30.12518
20250212174940894|29.9812
20250212175041758|30.0676
20250212175141797|30.00998
20250212175241851|30.00998
20250212175341884|30.00998
20250212175441923|29.9812
20250212175541960|29.80869
20250212175642751|29.92368
20250212175742801|29.9812
20250212175842987|29.9812
20250212175943335|30.03879
20250212180043961|29.95245
20250212180143984|29.92368
20250212180244643|30.00998
20250212180344899|30.00998
20250212180444940|29.86615
20250212180545313|30.15402
20250212180645551|30.03879
20250212180745959|30.18283
20250212180845972|30.24057
20250212180946759|30.21173
20250212181046972|30.24057
20250212181147456|30.21173
20250212181247987|30.38495
20250212181348434|30.26941
20250212181448463|30.21173
20250212181548866|30.41385
20250212181648921|30.35605
20250212181749245|30.26941
20250212181849600|30.5585
20250212181949979|30.26941
20250212182050528|30.26941
20250212182150611|30.26941
20250212182250661|30.38495
20250212182350684|30.03879
20250212182450729|30.18283
20250212182550787|30.24057
20250212182650848|30.21173
20250212182750937|30.15402
20250212182850953|30.18283
20250212182951668|30.81949
20250212183051732|30.15402
20250212183151848|30.15402
20250212183251900|30.24057
20250212183351975|30.0676
20250212183452258|30.09641
20250212183552348|30.15402
20250212183652950|30.03879
20250212183752979|30.09641
20250212183853849|30.03879
20250212183953942|29.95245
20250212184053981|29.9812
20250212184154586|30.00998
20250212184254943|30.09641
20250212184355268|29.95245
20250212184455369|29.95245
20250212184555390|29.89493
20250212184655755|29.95245
20250212184755789|29.95245
20250212184855892|29.89493
20250212184959235|29.92368
20250212185100230|29.86615
20250212185200260|29.92368
20250212185300420|29.89493
20250212185400770|29.89493
20250212185500878|30.0676
20250212185600909|29.92368
20250212185700917|29.86615
20250212185800992|29.8374
20250212185901714|29.75125
20250212190001808|29.86615
20250212190101870|29.92368
20250212190201904|29.86615
20250212190301983|29.77997
20250212190402166|29.09308
20250212190502983|29.77997
20250212190603843|29.60782
20250212190703896|29.77997
20250212190803920|29.77997
20250212190904316|29.77997
20250212191004360|29.00757
20250212191104483|29.77997
20250212191204571|29.86615
20250212191304651|29.72253
20250212191404730|29.77997
20250212191504759|29.72253
20250212191604860|32.37234
20250212191704873|29.86615
20250212191804952|29.37872
20250212191905829|29.69385
20250212192005912|29.69385
20250212192105939|29.72253
20250212192205997|29.60782
20250212192306852|29.46457
20250212192406886|29.60782
20250212192506970|29.60782
20250212192607983|29.63647
20250212192707991|29.60782
20250212192808685|29.66516
20250212192908716|29.52188
20250212193008813|29.52188
20250212193108903|29.57913
20250212193208910|29.52188
20250212193308919|29.9812
20250212193408961|29.57913
20250212193509437|29.52188
20250212193609499|29.57913
20250212193709549|29.37872
20250212193809622|29.55051
20250212193910661|29.52188
20250212194010732|29.49319
20250212194110778|28.86511
20250212194210824|29.40732
20250212194310863|29.43594
20250212194410901|29.49319
20250212194510917|29.40732
20250212194610997|29.37872
20250212194711585|29.40732
20250212194811601|29.29297
20250212194911965|29.40732
20250212195012584|29.92368
20250212195112702|29.40732
20250212195212811|29.23578
20250212195312949|29.3501
20250212195412958|29.29297
20250212195513133|29.26437
20250212195613243|29.37872
20250212195713691|29.29297
20250212195813741|29.23578
20250212195914532|29.23578
20250212200014645|31.25613
20250212200114660|29.3501
20250212200214735|29.23578
20250212200314753|29.20728
20250212200414856|29.26437
20250212200514944|29.23578
20250212200615181|29.23578
20250212200715889|29.15018
20250212200815945|29.17868
20250212200916602|29.23578
20250212201016949|29.23578
20250212201117492|29.29297
20250212201217522|29.00757
20250212201317536|29.15018
20250212201417540|29.23578
20250212201517632|29.12158
20250212201617915|29.15018
20250212201718306|29.17868
20250212201818997|29.15018
20250212201919245|29.26437
20250212202019952|29.00757
20250212202120694|29.09308
20250212202220830|29.12158
20250212202320931|29.09308
20250212202421420|29.15018
20250212202521943|29.12158
20250212202622427|29.03604
20250212202722494|29.09308
20250212202822606|29.17868
20250212202922663|29.06458
20250212203022665|29.15018
20250212203122782|28.97906
20250212203222944|29.00757
20250212203322972|29.00757
20250212203422998|29.12158
20250212203523211|29.12158
20250212203623945|28.95056
20250212203724351|29.03604
20250212203824375|29.12158
20250212203924395|29.15018
20250212204024942|29.12158
20250212204124951|29.12158
20250212204224995|29.09308
20250212204325660|29.17868
20250212204425744|29.15018
20250212204525810|29.03604
20250212204626187|29.9812
20250212204726192|29.17868
20250212204826769|29.09308
20250212204926864|29.12158
20250212205024409|28.92209
20250212205125493|29.09308
20250212205225534|29.09308
20250212205325668|29.00757
20250212205425690|28.75137
20250212205525810|29.17868
20250212205625867|28.92209
20250212205725925|29.15018
20250212205826900|28.95056
20250212205926931|28.95056
20250212210027122|28.8367
20250212210127653|28.86511
20250212210227722|28.75137
20250212210327805|28.77982
20250212210427862|28.95056
20250212210527876|28.89362
20250212210627922|28.86511
20250212210728118|28.95056
20250212210828573|28.80823
20250212210928651|28.8367
20250212211028743|28.8367
20250212211128820|28.77982
20250212211228868|28.35403
20250212211328892|28.80823
20250212211428895|28.80823
20250212211529187|28.77982
20250212211629887|28.8367
20250212211729907|28.77982
20250212211829997|28.63766
20250212211930147|27.19833
20250212212030244|28.75137
20250212212130290|28.75137
20250212212230385|28.72296
20250212212330396|28.72296
20250212212430574|28.8367
20250212212530801|28.72296
20250212212630910|28.77982
20250212212730984|28.75137
20250212212831758|28.72296
20250212212931768|28.66611
20250212213031869|28.38239
20250212213131964|28.60928
20250212213232851|26.61057
20250212213332889|28.63766
20250212213432973|28.60928
20250212213533714|28.63766
20250212213633771|28.66611
20250212213733774|28.63766
20250212213833928|28.63766
20250212213934313|28.60928
20250212214034358|28.60928
20250212214134384|28.49579
20250212214235361|28.63766
20250212214335922|28.60928
20250212214435926|28.5809
20250212214536286|28.8367
20250212214636371|28.5809
20250212214736402|28.49579
20250212214836577|28.55252
20250212214936857|28.69449
20250212215036910|30.9357
20250212215137428|28.52414
20250212215237493|28.38239
20250212215337512|28.49579
20250212215438482|28.55252
20250212215538510|28.92209
20250212215638611|28.38239
20250212215738670|28.55252
20250212215838789|28.49579
20250212215938819|28.49579
20250212220038935|28.49579
20250212220139330|28.41074
20250212220239770|28.41074
20250212220339877|28.43906
20250212220439942|28.41074
20250212220540212|28.46741
20250212220640348|28.41074
20250212220740604|28.46741
20250212220841233|28.52414
20250212220941793|28.35403
20250212221041798|28.43906
20250212221141799|28.35403
20250212221241933|28.38239
20250212221342486|28.41074
20250212221442993|28.32568
20250212221543389|28.32568
20250212221643551|28.26907
20250212221743857|28.32568
20250212221843903|28.35403
20250212221944542|28.32568
20250212222044550|28.32568
20250212222144600|28.38239
20250212222244831|28.29739
20250212222344938|28.29739
20250212222444953|28.29739
20250212222544957|28.21246
20250212222645490|28.32568
20250212222745493|28.35403
20250212222845545|28.32568
20250212222945644|28.18417
20250212223045725|28.24078
20250212223145758|28.29739
20250212223245865|28.24078
20250212223346774|28.21246
20250212223446884|28.15588
20250212223546894|28.21246
20250212223646954|28.15588
20250212223747243|28.12762
20250212223847318|28.04285
20250212223947352|28.15588
20250212224047873|28.12762
20250212224147923|28.09937
20250212224248475|28.09937
20250212224348621|28.07111
20250212224448664|28.21246
20250212224548682|28.18417
20250212224648770|28.12762
20250212224749416|28.12762
20250212224849622|28.09937
20250212224949760|28.07111
20250212225051720|28.07111
20250212225152494|28.12762
20250212225252512|28.09937
20250212225352598|28.07111
20250212225452637|28.09937
20250212225552659|28.12762
20250212225652673|28.04285
20250212225752796|28.01462
20250212225852845|27.98636
20250212225952892|28.04285
20250212230052931|28.09937
20250212230152956|27.98636
20250212230252972|28.07111
20250212230353413|27.87347
20250212230453529|28.04285
20250212230553631|27.9299
20250212230653681|28.01462
20250212230753786|28.04285
20250212230853804|28.07111
20250212230953865|27.98636
20250212231053926|28.04285
20250212231154544|27.98636
20250212231254617|27.95813
20250212231354652|27.98636
20250212231454669|27.98636
20250212231554750|27.98636
20250212231654941|28.04285
20250212231754977|27.95813
20250212231855687|28.04285
20250212231955798|27.98636
20250212232055816|27.90167
20250212232155996|27.87347
20250212232256768|27.95813
20250212232356787|27.95813
20250212232456801|27.95813
20250212232556814|27.98636
20250212232656880|27.90167
20250212232756890|27.90167
20250212232857332|27.84525
20250212232957663|28.07111
20250212233057772|27.87347
20250212233157790|27.84525
20250212233257914|27.98636
20250212233357929|27.98636
20250212233457945|27.9299
20250212233558126|27.81708
20250212233658511|27.95813
20250212233758840|27.98636
20250212233858883|27.90167
20250212233959463|27.9299
20250212234059962|28.18417
20250212234200694|27.84525
20250212234301226|27.9299
20250212234401266|27.9299
20250212234501965|27.9299
20250212234601975|27.95813
20250212234702931|27.87347
20250212234802948|27.98636
20250212234902952|27.87347
20250212235003236|27.64801
20250212235103262|27.81708
20250212235203888|27.87347
20250212235303897|27.73251
20250212235403921|27.84525
20250212235503963|27.64801
20250212235604377|27.73251
20250212235704943|27.81708
20250212235804948|27.70432
20250212235905629|27.70432