20250213000006513|27.84525
20250213000106544|27.84525
20250213000206696|27.84525
20250213000306739|27.67615
20250213000406845|27.76065
20250213000506859|27.73251
20250213000606969|27.56357
20250213000707372|27.70432
20250213000807376|27.78888
20250213000907399|27.70432
20250213001007510|27.73251
20250213001107770|27.70432
20250213001207772|32.07715
20250213001307869|27.70432
20250213001408525|27.61984
20250213001508548|27.73251
20250213001608633|27.64801
20250213001708646|27.64801
20250213001808665|27.61984
20250213001908864|27.59171
20250213002008949|27.61984
20250213002109242|27.61984
20250213002209547|27.56357
20250213002309624|27.67615
20250213002409747|27.59171
20250213002509832|27.59171
20250213002609927|27.59171
20250213002710404|27.56357
20250213002810907|27.53543
20250213002910913|27.53543
20250213003011333|27.50729
20250213003111926|27.59171
20250213003211961|27.45108
20250213003312695|27.47919
20250213003412829|27.56357
20250213003512871|27.45108
20250213003613141|27.45108
20250213003713364|27.47919
20250213003813480|27.36676
20250213003913540|27.47919
20250213004013884|27.36676
20250213004113894|27.47919
20250213004213972|27.42297
20250213004314161|27.33871
20250213004414456|27.36676
20250213004514483|27.33871
20250213004614488|27.36676
20250213004714691|27.36676
20250213004814744|27.36676
20250213004914855|27.33871
20250213005014870|27.22641
20250213005121977|27.22641
20250213005257797|25.35928
20250213005357811|27.22641
20250213005457933|27.64801
20250213005558200|27.25446
20250213005658918|27.22641
20250213005759174|27.22641
20250213005859224|27.22641
20250213005959624|27.22641
20250213010059963|27.14221
20250213010200843|27.22641
20250213010300897|27.19833
20250213010401652|27.22641
20250213010501665|27.19833
20250213010601699|27.22641
20250213010701990|27.25446
20250213010802462|27.14221
20250213010902489|27.14221
20250213011002511|27.11423
20250213011102960|27.2825
20250213011202961|27.11423
20250213011303211|27.19833
20250213011403636|27.11423
20250213011503650|27.17029
20250213011603954|27.14221
20250213011704488|27.03012
20250213011805354|27.05811
20250213011905393|26.97409
20250213012005515|26.94611
20250213012105573|27.08618
20250213012205678|27.05811
20250213012305982|26.97409
20250213012406244|26.97409
20250213012506358|26.97409
20250213012606451|27.00211
20250213012706458|26.97409
20250213012806487|27.00211
20250213012906538|26.97409
20250213013006618|26.86212
20250213013106792|26.19226
20250213013206895|27.05811
20250213013306914|26.86212
20250213013406988|26.80618
20250213013507156|26.80618
20250213013607693|26.91806
20250213013707802|26.97409
20250213013808850|26.89011
20250213013908884|26.97409
20250213014008898|26.83417
20250213014109109|26.86212
20250213014209228|26.83417
20250213014309231|26.91806
20250213014409644|26.94611
20250213014509659|26.86212
20250213014609739|26.86212
20250213014709950|26.86212
20250213014809978|26.86212
20250213014909981|26.89011
20250213015010965|26.86212
20250213015111140|26.61057
20250213015211877|26.89011
20250213015311894|26.94611
20250213015412140|26.83417
20250213015512623|26.80618
20250213015612901|26.58261
20250213015712955|26.83417
20250213015812977|26.83417
20250213015913583|26.83417
20250213020013761|26.80618
20250213020113870|26.61057
20250213020213883|26.66641
20250213020313948|26.7782
20250213020414160|26.69434
20250213020515233|26.83417
20250213020615628|26.86212
20250213020715773|26.80618
20250213020815868|26.97409
20250213020915952|26.69434
20250213021016105|26.80618
20250213021116755|26.72226
20250213021216790|26.72226
20250213021316908|26.69434
20250213021416984|26.80618
20250213021516989|26.69434
20250213021617783|26.63849
20250213021717857|26.72226
20250213021817888|26.63849
20250213021917972|26.69434
20250213022018466|26.69434
20250213022118518|26.61057
20250213022218597|26.55469
20250213022318657|26.58261
20250213022418845|26.49887
20250213022518882|26.63849
20250213022618925|27.9299
20250213022718940|26.58261
20250213022819244|26.61057
20250213022919408|26.55469
20250213023019513|26.58261
20250213023119814|26.44305
20250213023219918|26.63849
20250213023319976|26.61057
20250213023421896|26.47098
20250213023521974|26.55469
20250213023622180|26.61057
20250213023722484|26.61057
20250213023822509|26.63849
20250213023922624|26.61057
20250213024022644|26.58261
20250213024122681|26.61057
20250213024222939|26.58261
20250213024322945|26.58261
20250213024423318|26.55469
20250213024523923|26.49887
20250213024623985|26.3873
20250213024723990|26.58261
20250213024824565|26.44305
20250213024924618|26.72226
20250213025024663|26.52676
20250213025151629|26.47098
20250213025308473|26.47098
20250213025408887|26.44305
20250213025508940|26.47098
20250213025608941|26.58261
20250213025709115|26.44305
20250213025809879|26.47098
20250213025909984|26.61057
20250213030010348|26.47098
20250213030110565|26.61057
20250213030210676|26.47098
20250213030310794|29.40732
20250213030411677|26.35941
20250213030511736|26.44305
20250213030611767|26.49887
20250213030711887|26.3873
20250213030811973|26.22012
20250213030912398|26.3873
20250213031012852|26.44305
20250213031112918|26.44305
20250213031213529|26.49887
20250213031313584|26.3873
20250213031413925|26.44305
20250213031513951|26.44305
20250213031613989|26.33154
20250213031714847|26.35941
20250213031814881|26.33154
20250213031914892|26.33154
20250213032014900|26.35941
20250213032114953|26.44305
20250213032215348|26.27582
20250213032315921|26.35941
20250213032415922|26.52676
20250213032515924|26.27582
20250213032616259|26.35941
20250213032716515|26.27582
20250213032816562|26.41519
20250213032916643|26.33154
20250213033016764|26.30368
20250213033116789|26.55469
20250213033216813|26.27582
20250213033316905|26.30368
20250213033417914|26.22012
20250213033518301|26.16443
20250213033618349|26.22012
20250213033718410|26.35941
20250213033818489|26.30368
20250213033918662|26.27582
20250213034019127|26.22012
20250213034119760|25.99747
20250213034219875|26.47098
20250213034319943|26.19226
20250213034420572|26.22012
20250213034520625|26.22012
20250213034620916|26.19226
20250213034721221|26.22012
20250213034821657|26.0253
20250213034921755|26.27582
20250213035021810|26.22012
20250213035121813|26.16443
20250213035221893|26.16443
20250213035321937|26.24796
20250213035421997|26.10873
20250213035522105|26.19226
20250213035622885|26.19226
20250213035722948|26.16443
20250213035822999|26.0809
20250213035923459|26.19226
20250213040023614|26.13657
20250213040123637|26.10873
20250213040223886|26.13657
20250213040323961|26.19226
20250213040424726|26.16443
20250213040524801|26.13657
20250213040624898|26.19226
20250213040724940|26.0809
20250213040825210|26.0809
20250213040925774|26.0253
20250213041025814|26.0809
20250213041125818|25.99747
20250213041225896|25.94186
20250213041326112|26.0809
20250213041426157|26.0253
20250213041526227|25.96967
20250213041626250|26.0253
20250213041726741|25.96967
20250213041826742|25.96967
20250213041926855|25.94186
20250213042027745|25.96967
20250213042127817|26.0809
20250213042227891|25.88626
20250213042327998|25.91409
20250213042428823|25.94186
20250213042528926|26.0253
20250213042628983|25.94186
20250213042729320|25.91409
20250213042829902|26.27582
20250213042929979|25.94186
20250213043029994|25.91409
20250213043130324|25.83075
20250213043230658|25.85852
20250213043330662|26.0253
20250213043430728|25.83075
20250213043530800|25.83075
20250213043630873|25.83075
20250213043730938|25.88626
20250213043831974|25.83075
20250213043932501|25.83075
20250213044032602|25.83075
20250213044132989|31.28534
20250213044233398|25.77521
20250213044333486|25.91409
20250213044433500|25.77521
20250213044533843|25.77521
20250213044633940|25.85852
20250213044734475|25.7197
20250213044834476|25.83075
20250213044934542|25.7197
20250213045034610|25.91409
20250213045134851|25.7197
20250213045220282|25.77521
20250213045321107|25.7197
20250213045421529|25.7197
20250213045521535|25.83075
20250213045621651|25.99747
20250213045721950|25.7197
20250213045821979|25.83075
20250213045922741|25.58096
20250213050022846|25.74744
20250213050123561|25.80295
20250213050223653|25.7197
20250213050323734|25.77521
20250213050423900|25.7197
20250213050523996|25.69193
20250213050624807|25.7197
20250213050724872|25.58096
20250213050824943|25.7197
20250213050925609|25.77521
20250213051025658|25.69193
20250213051125727|25.80295
20250213051226648|25.7197
20250213051326668|25.69193
20250213051426834|25.7197
20250213051526857|25.69193
20250213051626961|25.83075
20250213051726993|25.80295
20250213051827494|25.80295
20250213051927566|25.69193
20250213052028370|25.80295
20250213052128486|25.74744
20250213052228696|25.69193
20250213052328984|25.69193
20250213052429104|25.77521
20250213052529117|25.77521
20250213052629664|25.77521
20250213052729763|25.66415
20250213052829881|25.80295
20250213052929984|25.7197
20250213053030948|25.7197
20250213053130991|25.44235
20250213053231102|26.0809
20250213053331300|25.7197
20250213053431389|25.27621
20250213053531905|25.69193
20250213053631941|25.88626
20250213053732620|25.60867
20250213053832639|25.58096
20250213053932919|25.66415
20250213054033265|25.58096
20250213054133360|25.66415
20250213054233823|25.63644
20250213054333984|25.66415
20250213054434683|25.69193
20250213054534793|25.47009
20250213054634885|25.60867
20250213054734889|25.55322
20250213054834920|25.7197
20250213054935869|24.58575
20250213055036789|25.52551
20250213055136893|25.52551
20250213055236927|25.49777
20250213055336985|25.60867
20250213055437185|25.60867
20250213055537839|25.58096
20250213055638232|25.55322
20250213055738455|25.58096
20250213055838479|25.55322
20250213055938859|25.58096
20250213060038953|25.44235
20250213060138976|25.55322
20250213060239816|25.49777
20250213060339918|25.44235
20250213060440287|25.35928
20250213060540835|25.33157
20250213060640860|25.44235
20250213060741396|25.35928
20250213060841673|25.52551
20250213060941778|25.55322
20250213061041881|25.52551
20250213061141926|25.47009
20250213061241933|25.44235
20250213061341971|25.49777
20250213061442413|25.44235
20250213061542511|25.47009
20250213061642700|25.44235
20250213061742798|26.0809
20250213061842812|25.58096
20250213061942827|25.47009
20250213062042897|25.52551
20250213062142999|25.44235
20250213062243212|25.33157
20250213062343902|25.33157
20250213062444206|25.35928
20250213062544245|25.47009
20250213062644252|25.49777
20250213062744607|25.35928
20250213062844909|25.35928
20250213062944971|25.38696
20250213063045506|25.35928
20250213063145507|25.33157
20250213063245776|25.38696
20250213063345871|25.24857
20250213063445878|25.24857
20250213063545970|25.35928
20250213063646728|25.27621
20250213063746915|25.22086
20250213063846943|25.22086
20250213063946987|25.27621
20250213064047100|25.16556
20250213064147979|25.27621
20250213064248259|25.30389
20250213064348668|26.19226
20250213064448874|25.27621
20250213064548922|25.33157
20250213064648957|25.16556
20250213064748964|25.33157
20250213064848972|25.16556
20250213064949697|25.16556
20250213065049944|25.19321
20250213065149958|25.16556
20250213065247521|25.11026
20250213065347583|25.19321
20250213065447676|25.16556
20250213065547798|25.11026
20250213065648126|25.19321
20250213065748235|25.16556
20250213065848780|25.16556
20250213065948873|25.11026
20250213070048886|25.13788
20250213070148971|25.19321
20250213070249980|25.16556
20250213070349999|25.19321
20250213070450846|25.22086
20250213070550867|25.16556
20250213070650951|25.16556
20250213070751613|25.16556
20250213070851722|25.11026
20250213070951744|25.16556
20250213071052610|25.08258
20250213071152806|25.16556
20250213071252893|25.11026
20250213071352894|25.05496
20250213071452935|24.97208
20250213071553336|25.11026
20250213071653983|24.99966
20250213071754106|24.99966
20250213071854669|25.11026
20250213071954733|25.11026
20250213072054985|25.02731
20250213072155605|24.97208
20250213072255652|25.69193
20250213072355766|24.99966
20250213072456740|25.08258
20250213072556800|25.02731
20250213072656882|24.94443
20250213072756937|24.94443
20250213072856991|24.97208
20250213072957180|24.97208
20250213073057922|24.99966
20250213073157972|24.99966
20250213073258392|24.97208
20250213073358456|24.97208
20250213073458538|24.97208
20250213073558652|24.94443
20250213073658800|24.88919
20250213073758819|24.94443
20250213073858868|24.91684
20250213073958880|24.88919
20250213074058951|24.97208
20250213074158953|24.94443
20250213074258992|24.86157
20250213074359237|24.7236
20250213074459401|25.02731
20250213074559867|24.86157
20250213074700249|24.75119
20250213074800732|23.76053
20250213074900979|24.83395
20250213075001976|24.75119
20250213075102755|24.83395
20250213075203259|24.83395
20250213075303374|24.69601
20250213075403487|24.8064
20250213075503534|24.83395
20250213075603791|24.83395
20250213075703807|24.88919
20250213075803880|24.83395
20250213075903992|24.75119
20250213080004460|24.83395
20250213080105411|24.75119
20250213080205486|24.7236
20250213080305527|24.77878
20250213080405600|24.86157
20250213080505807|24.75119
20250213080605979|24.75119
20250213080706298|24.69601
20250213080806389|24.66843
20250213080907215|24.75119
20250213081007233|24.42041
20250213081107248|24.61328
20250213081207853|24.7236
20250213081307888|24.7236
20250213081407990|24.75119
20250213081508108|25.11026
20250213081608515|24.83395
20250213081708607|24.61328
20250213081808636|24.69601
20250213081908723|24.69601
20250213082008747|24.66843
20250213082108849|24.61328
20250213082208889|24.86157
20250213082309535|24.69601
20250213082409946|24.69601
20250213082510544|24.66843
20250213082610971|24.66843
20250213082711830|24.61328
20250213082812902|24.7236
20250213082912974|24.94443
20250213083013283|24.61328
20250213083113545|24.64084
20250213083213732|24.58575
20250213083313769|24.50305
20250213083413837|24.47546
20250213083513852|24.55817
20250213083613991|24.61328
20250213083714832|24.58575
20250213083814917|24.47546
20250213083915372|24.58575
20250213084015395|24.61328
20250213084115621|24.58575
20250213084216117|24.61328
20250213084316898|24.47546
20250213084416949|24.61328
20250213084517189|24.39285
20250213084617391|24.50305
20250213084717425|24.39285
20250213084817535|24.47546
20250213084917601|24.50305
20250213085017604|24.47546
20250213085117882|24.36533
20250213085217944|24.50305
20250213085319484|24.47546
20250213085419898|24.47546
20250213085520160|24.44794
20250213085620336|24.64084
20250213085720354|24.50305
20250213085820456|24.50305
20250213085920531|24.39285
20250213090020656|24.47546
20250213090120733|24.50305
20250213090220773|24.44794
20250213090320816|24.44794
20250213090420928|24.44794
20250213090520947|24.39285
20250213090620990|24.44794
20250213090721429|24.50305
20250213090822524|24.44794
20250213090922642|24.44794
20250213091022678|24.47546
20250213091123618|24.61328
20250213091223677|23.45877
20250213091323797|24.36533
20250213091423823|24.42041
20250213091523859|24.3378
20250213091623870|24.50305
20250213091723994|24.42041
20250213091824220|24.47546
20250213091924258|24.39285
20250213092024998|24.39285
20250213092124999|24.36533
20250213092225802|24.39285
20250213092325810|24.77878
20250213092425907|24.3378
20250213092526794|24.36533
20250213092626916|24.3378
20250213092726973|24.31027
20250213092827707|22.99319
20250213092927769|24.3378
20250213093027880|24.31027
20250213093127921|24.3378
20250213093228184|24.25522
20250213093328813|24.3378
20250213093428848|24.3378
20250213093528856|24.47546
20250213093628948|24.94443
20250213093728995|24.25522
20250213093829100|24.3378
20250213093929562|24.31027
20250213094029675|24.25522
20250213094129744|24.25522
20250213094230200|24.31027
20250213094330810|24.25522
20250213094430878|24.22772
20250213094531313|24.22772
20250213094631482|24.3378
20250213094731525|24.31027
20250213094831766|24.2002
20250213094931779|24.25522
20250213095031881|24.22772
20250213095131903|24.25522
20250213095231978|24.25522
20250213095332100|24.2002
20250213095432692|24.22772
20250213095532758|24.31027
20250213095632867|24.22772
20250213095732911|23.87033
20250213095832939|24.2002
20250213095933316|24.22772
20250213100033941|24.2002
20250213100133975|24.25522
20250213100234275|24.2002
20250213100334421|22.7471
20250213100434509|24.3378
20250213100534622|24.22772
20250213100634654|24.2002
20250213100734655|24.14514
20250213100834760|24.11768
20250213100934857|24.11768
20250213101034862|24.11768
20250213101134923|24.11768
20250213101234953|23.84286
20250213101335721|23.84286
20250213101435731|24.2002
20250213101535800|23.84286
20250213101636897|23.78799
20250213101736978|24.2002
20250213101837252|23.76053
20250213101937492|23.73306
20250213102037607|23.76053
20250213102137944|23.76053
20250213102238336|23.70563
20250213102338390|23.67816
20250213102438878|23.76053
20250213102538894|23.73306
20250213102639393|23.48618
20250213102739409|23.70563
20250213102839836|23.73306
20250213102939892|23.65073
20250213103039910|23.62329
20250213103139993|23.62329
20250213103240866|23.13004
20250213103340946|23.62329
20250213103441353|23.76053
20250213103541402|23.65073
20250213103641650|23.67816
20250213103741997|23.70563
20250213103842909|23.73306
20250213103943293|23.62329
20250213104043439|23.62329
20250213104143474|23.54102
20250213104243807|23.76053
20250213104343873|23.73306
20250213104443989|23.76053
20250213104544706|22.77438
20250213104644780|23.62329
20250213104744866|23.59586
20250213104844981|23.65073
20250213104945935|23.59586
20250213105045977|23.62329
20250213105145991|23.62329
20250213105246993|23.48618
20250213105342992|23.37653
20250213105443221|23.59586
20250213105543678|23.67816
20250213105643721|23.56845
20250213105743760|23.48618
20250213105843871|23.48618
20250213105943986|23.51361
20250213110044451|23.51361
20250213110144482|23.45877
20250213110244529|23.48618
20250213110344623|23.54102
20250213110444731|23.56845
20250213110545103|23.43137
20250213110645118|23.51361
20250213110745337|23.51361
20250213110845904|23.59586
20250213110945936|23.54102
20250213111045955|23.51361
20250213111146108|23.56845
20250213111246111|23.59586
20250213111346133|23.59586
20250213111446289|23.59586
20250213111546344|23.51361
20250213111646963|23.59586
20250213111747796|23.62329
20250213111847815|23.48618
20250213111947849|23.45877
20250213112047855|23.51361
20250213112147951|23.37653
20250213112247963|23.51361
20250213112348433|23.48618
20250213112448471|23.43137
20250213112548650|23.45877
20250213112648662|23.48618
20250213112748727|23.45877
20250213112848849|23.43137
20250213112948949|23.37653
20250213113048977|23.54102
20250213113149272|23.45877
20250213113249361|23.40396
20250213113349538|23.51361
20250213113449928|24.2002
20250213113549991|23.45877
20250213113650248|23.37653
20250213113750265|23.45877
20250213113850276|23.23956
20250213113950468|23.34915
20250213114050490|23.29437
20250213114150907|23.34915
20250213114250985|24.11768
20250213114351976|23.43137
20250213114452665|23.37653
20250213114552761|23.37653
20250213114652882|23.54102
20250213114752912|23.29437
20250213114853495|23.37653
20250213114953607|23.32175
20250213115053679|23.32175
20250213115153982|23.34915
20250213115254315|23.34915
20250213115354372|23.23956
20250213115455534|23.04794
20250213115555665|23.34915
20250213115655889|23.26694
20250213115756366|23.32175
20250213115856393|23.26694
20250213115956569|23.40396
20250213120056635|23.40396
20250213120156726|23.26694
20250213120256768|23.34915
20250213120356872|23.40396
20250213120456934|23.26694
20250213120556989|23.32175
20250213120657320|23.18478
20250213120757579|23.23956
20250213120857724|22.50116
20250213120957778|23.21216
20250213121057820|23.26694
20250213121158475|23.48618
20250213121258534|23.26694
20250213121358903|23.13004
20250213121459261|23.23956
20250213121559363|23.29437
20250213121659576|23.10269
20250213121759663|23.26694
20250213121859743|23.34915
20250213121959774|23.23956
20250213122059857|23.21216
20250213122159872|23.23956
20250213122259945|23.15744
20250213122359956|23.32175
20250213122500213|23.76053
20250213122601102|23.13004
20250213122701326|23.10269
20250213122801481|23.15744
20250213122901515|23.18478
20250213123001613|23.13004
20250213123101633|22.55582
20250213123201739|23.13004
20250213123301770|23.10269
20250213123401782|23.26694
20250213123501810|23.13004
20250213123601816|23.10269
20250213123702501|23.21216
20250213123802624|23.18478
20250213123902816|23.15744
20250213124003261|23.13004
20250213124103940|23.21216
20250213124204174|23.07532
20250213124304859|23.10269
20250213124404970|23.07532
20250213124506432|23.07532
20250213124606827|23.07532
20250213124706947|23.07532
20250213124806973|23.04794
20250213124907326|23.10269
20250213125007516|21.87369
20250213125107616|23.07532
20250213125207736|23.02057
20250213125308567|23.21216
20250213125413819|23.02057
20250213125513852|22.99319
20250213125613943|23.02057
20250213125714472|22.99319
20250213125815101|23.02057
20250213125915466|23.29437
20250213130015536|23.02057
20250213130115616|23.07532
20250213130215733|22.85645
20250213130315740|22.96585
20250213130415768|22.99319
20250213130515869|22.93848
20250213130615931|23.04794
20250213130715979|22.99319
20250213130816294|22.91116
20250213130916706|22.99319
20250213131016755|22.99319
20250213131116758|23.04794
20250213131217850|22.99319
20250213131317863|22.99319
20250213131417903|22.96585
20250213131517909|23.02057
20250213131617918|23.02057
20250213131717983|22.96585
20250213131818117|22.93848
20250213131918425|23.02057
20250213132018952|22.91116
20250213132118996|22.88382
20250213132219115|22.91116
20250213132319432|22.88382
20250213132419495|22.88382
20250213132519519|22.85645
20250213132619639|22.96585
20250213132719678|22.77438
20250213132819683|22.91116
20250213132919922|22.88382
20250213133020165|22.91116
20250213133120263|22.93848
20250213133220617|22.85645
20250213133320861|22.85645
20250213133420880|23.02057
20250213133520985|22.96585
20250213133621595|22.88382
20250213133721769|23.02057
20250213133821848|22.93848
20250213133921889|22.88382
20250213134022154|22.88382
20250213134122332|22.88382
20250213134222954|22.85645
20250213134323686|22.85645
20250213134423756|22.88382
20250213134523807|22.85645
20250213134623897|22.88382
20250213134723911|22.85645
20250213134824800|22.93848
20250213134924913|22.91116
20250213135024917|22.88382
20250213135124987|22.88382
20250213135225922|22.77438
20250213135325997|22.88382
20250213135426119|22.88382
20250213135526238|22.93848
20250213135626923|22.88382
20250213135727220|22.8291
20250213135827439|22.85645
20250213135927508|22.80173
20250213140028615|22.80173
20250213140128749|22.93848
20250213140228802|22.88382
20250213140328858|22.85645
20250213140428943|22.88382
20250213140528989|22.8291
20250213140629843|22.77438
20250213140729914|22.44656
20250213140830216|22.77438
20250213140930222|22.8291
20250213141030250|22.77438
20250213141130358|22.80173
20250213141230398|22.7471
20250213141330848|22.71976
20250213141430895|22.7471
20250213141530937|22.77438
20250213141630970|22.8291
20250213141730987|22.8291
20250213141831473|22.7471
20250213141931795|22.7471
20250213142032259|22.47388
20250213142132646|22.69244
20250213142232728|22.77438
20250213142332921|22.77438
20250213142432995|22.77438
20250213142533347|22.69244
20250213142633868|22.71976
20250213142733892|22.66507
20250213142833993|22.69244
20250213142934214|22.7471
20250213143034898|22.55582
20250213143134932|22.69244
20250213143234946|22.77438
20250213143335969|23.45877
20250213143436517|22.71976
20250213143536627|21.13849
20250213143636696|22.71976
20250213143736853|22.71976
20250213143836951|22.63779
20250213143937782|22.71976
20250213144037871|22.69244
20250213144137924|22.77438
20250213144237947|22.71976
20250213144337955|22.71976
20250213144438506|22.69244
20250213144538851|22.71976
20250213144638974|22.77438
20250213144739592|22.55582
20250213144839620|22.63779
20250213144939642|22.8291
20250213145039759|22.61044
20250213145139806|22.50116
20250213145239850|22.55582
20250213145339876|22.71976
20250213145443524|22.61044
20250213145543610|22.66507
20250213145643649|22.66507
20250213145743723|22.61044
20250213145843854|22.44656
20250213145943921|22.66507
20250213150043950|22.71976
20250213150144490|22.63779
20250213150244729|22.69244
20250213150344813|22.61044
20250213150444904|22.63779
20250213150544936|22.47388
20250213150644978|22.50116
20250213150745707|22.66507
20250213150845730|22.61044
20250213150945997|22.58313
20250213151046878|22.61044
20250213151146892|22.66507
20250213151246923|22.55582
20250213151346984|22.63779
20250213151447362|22.5285
20250213151547912|22.61044
20250213151647984|22.58313
20250213151748652|22.61044
20250213151848993|22.58313
20250213151949325|22.5285
20250213152049547|22.63779
20250213152149971|22.66507
20250213152250370|22.69244
20250213152350371|22.61044
20250213152450490|22.66507
20250213152550723|22.63779
20250213152650748|22.63779
20250213152750790|22.5285
20250213152850868|22.5285
20250213152950905|22.58313
20250213153051165|22.50116
20250213153151339|22.50116
20250213153251350|22.58313
20250213153351368|22.61044
20250213153451996|22.5285
20250213153552101|22.47388
20250213153652102|22.55582
20250213153752126|22.55582
20250213153852796|22.55582
20250213153952859|22.50116
20250213154052959|22.58313
20250213154153387|22.50116
20250213154253858|22.47388
20250213154353982|22.5285
20250213154454968|22.58313
20250213154554993|22.5285
20250213154655118|22.50116
20250213154755197|22.61044
20250213154855519|22.5285
20250213154955603|22.50116
20250213155055637|22.50116
20250213155155759|22.50116
20250213155255775|22.39197
20250213155355943|22.50116
20250213155456642|22.36469
20250213155556658|22.5285
20250213155656761|22.50116
20250213155756805|22.47388
20250213155856921|22.36469
20250213155957109|22.36469
20250213160057234|22.41925
20250213160157239|22.01001
20250213160257276|22.50116
20250213160357355|22.47388
20250213160457776|22.44656
20250213160557884|22.36469
20250213160657981|22.28281
20250213160758411|22.22821
20250213160858750|22.28281
20250213160958864|22.28281
20250213161058910|22.22821
20250213161158918|22.36469
20250213161258922|22.41925
20250213161358940|22.28281
20250213161459586|22.36469
20250213161559597|22.36469
20250213161659998|22.31006
20250213161800462|22.22821
20250213161900467|22.28281
20250213162000995|22.25549
20250213162101761|22.36469
20250213162201992|22.36469
20250213162302106|22.22821
20250213162402969|21.02966
20250213162503247|21.84647
20250213162603926|22.31006
20250213162703971|22.28281
20250213162804454|22.28281
20250213162904762|22.25549
20250213163004775|22.06454
20250213163104784|22.20093
20250213163204879|22.11908
20250213163304939|22.20093
20250213163404982|22.14636
20250213163504994|22.22821
20250213163605100|22.22821
20250213163705398|22.17365
20250213163805643|22.22821
20250213163905748|22.25549
20250213164005817|22.17365
20250213164105824|22.20093
20250213164205903|22.31006
20250213164306598|21.90097
20250213164406646|22.17365
20250213164506733|22.22821
20250213164607517|22.20093
20250213164707548|22.14636
20250213164807604|22.11908
20250213164907655|22.14636
20250213165007665|22.11908
20250213165107749|22.14636
20250213165207995|22.17365
20250213165308989|22.09183
20250213165408991|22.09183
20250213165510675|21.95551
20250213165610790|22.09183
20250213165710846|22.03726
20250213165810943|22.14636
20250213165910971|22.03726
20250213170011716|21.87369
20250213170111775|22.06454
20250213170212781|22.17365
20250213170312883|22.11908
20250213170412914|22.01001
20250213170512970|22.03726
20250213170613777|22.03726
20250213170713800|22.25549
20250213170813851|22.01001
20250213170913951|22.03726
20250213171014510|22.06454
20250213171114803|22.11908
20250213171214909|21.98276
20250213171315148|22.01001
20250213171415567|22.11908
20250213171515597|22.03726
20250213171615998|22.01001
20250213171716940|21.95551
20250213171817758|22.01001
20250213171917764|21.73746
20250213172017777|21.98276
20250213172118534|22.01001
20250213172218744|21.95551
20250213172318822|21.98276
20250213172418885|21.98276
20250213172518902|21.98276
20250213172618972|22.06454
20250213172718977|22.01001
20250213172819795|21.90097
20250213172920650|21.90097
20250213173020770|22.01001
20250213173120849|21.92822
20250213173220894|22.03726
20250213173320898|21.90097
20250213173420956|22.09183
20250213173520968|21.98276
20250213173621535|21.90097
20250213173721954|21.98276
20250213173822402|22.03726
20250213173922776|21.98276
20250213174023741|19.77969
20250213174123765|22.03726
20250213174223793|22.03726
20250213174323812|22.11908
20250213174423926|22.17365
20250213174523970|22.14636
20250213174624805|22.28281
20250213174724922|22.39197
20250213174825920|22.47388
20250213174925941|22.61044
20250213175026497|22.88382
20250213175127420|23.13004
20250213175227907|23.02057
20250213175328234|23.23956
20250213175428338|23.32175
20250213175528532|23.43137
20250213175628537|23.70563
20250213175728835|24.06271
20250213175828935|24.25522
20250213175929118|24.36533
20250213180029660|24.58575
20250213180129723|24.75119
20250213180229937|24.97208
20250213180330467|25.11026
20250213180430695|25.33157
20250213180530914|25.44235
20250213180631365|25.60867
20250213180731938|25.94186
20250213180832176|26.05313
20250213180932754|26.30368
20250213181032785|26.69434
20250213181132823|26.47098
20250213181232892|28.18417
20250213181332893|27.11423
20250213181432965|27.19833
20250213181533640|27.47919
20250213181634640|27.70432
20250213181734652|27.81708
20250213181834996|28.07111
20250213181935999|28.18417
20250213182036105|28.49579
20250213182136942|28.60928
20250213182237357|28.80823
20250213182337860|28.89362
20250213182437903|29.00757
20250213182537918|29.29297
20250213182637930|29.46457
20250213182738986|29.69385
20250213182839116|29.77997
20250213182939634|30.00998
20250213183039648|30.15402
20250213183139741|30.29828
20250213183239833|30.61646
20250213183339879|30.73242
20250213183439940|30.90668
20250213183539949|30.9939
20250213183640769|31.22699
20250213183740973|31.54843
20250213183841528|31.57776
20250213183941897|31.69498
20250213184042436|31.84177
20250213184142495|32.01825
20250213184242616|32.13614
20250213184342815|32.37234
20250213184442931|32.52036
20250213184542937|32.69833
20250213184643215|32.78741
20250213184743815|33.14499
20250213184843905|33.14499
20250213184943914|33.44418
20250213185043989|33.56421
20250213185144576|33.65433
20250213185244616|33.80481
20250213185344619|33.98578
20250213185444897|34.10675
20250213185541634|34.22784
20250213185642664|34.40985
20250213185742678|34.47061
20250213185842748|34.65329
20250213185942787|34.65329
20250213190042817|34.92816
20250213190142909|35.01999
20250213190243354|35.08133
20250213190343721|35.08133
20250213190443810|35.112
20250213190543927|35.29636
20250213190644444|35.35788
20250213190744945|35.38867
20250213190844978|35.48117
20250213190945626|35.38867
20250213191046672|35.38867
20250213191146739|35.29636
20250213191246854|35.60471
20250213191346927|35.48117
20250213191446999|35.54291
20250213191547340|35.63565
20250213191647392|35.51205
20250213191747930|35.32709
20250213191847983|35.54291
20250213191948690|35.51205
20250213192048757|35.57379
20250213192148791|35.60471
20250213192248816|35.48117
20250213192348870|35.51205
20250213192449572|35.41953
20250213192549615|35.51205
20250213192649735|35.48117
20250213192749814|35.63565
20250213192849935|35.48117
20250213192950576|35.63565
20250213193050674|35.48117
20250213193150786|35.48117
20250213193250795|35.23486
20250213193350813|35.54291
20250213193450878|35.41953
20250213193550887|35.35788
20250213193650895|34.83636
20250213193750934|35.51205
20250213193851576|35.51205
20250213193951678|35.38867
20250213194051786|35.51205
20250213194152158|35.51205
20250213194252234|35.41953
20250213194352356|35.38867
20250213194452486|35.35788
20250213194552520|35.41953
20250213194652596|35.38867
20250213194752610|35.48117
20250213194852661|35.51205
20250213194952670|34.19751
20250213195052676|33.68442
20250213195152755|35.38867
20250213195252872|35.45035
20250213195352908|35.41953
20250213195452959|35.35788
20250213195553548|35.48117
20250213195653634|35.38867
20250213195753650|35.51205
20250213195853727|35.48117
20250213195953748|35.48117
20250213200053857|35.7594
20250213200153900|35.48117
20250213200253994|35.26559
20250213200354404|35.48117
20250213200454865|35.51205
20250213200554908|35.35788
20250213200654974|35.38867
20250213200754992|35.41953
20250213200855692|35.54291
20250213200955803|35.45035
20250213201055865|35.41953
20250213201155935|35.48117
20250213201256450|35.45035
20250213201356825|35.41953
20250213201456882|35.48117
20250213201556941|35.32709
20250213201657489|35.35788
20250213201757612|35.26559
20250213201857678|35.29636
20250213201957753|35.2041
20250213202057802|35.23486
20250213202157877|35.29636
20250213202257890|35.2041
20250213202357901|35.112
20250213202457997|35.17337
20250213202558150|35.112
20250213202658509|35.17337
20250213202758797|35.23486
20250213202858890|35.112
20250213202958893|35.2041
20250213203059583|35.112
20250213203159599|35.08133
20250213203259924|32.87665
20250213203400754|35.112
20250213203500893|35.112
20250213203600898|34.95874
20250213203700943|34.95874
20250213203801405|35.01999
20250213203901510|34.95874
20250213204001548|34.98941
20250213204101630|34.92816
20250213204201746|34.95874
20250213204301802|35.112
20250213204401845|34.98941
20250213204501903|34.92816
20250213204601951|34.95874
20250213204701980|34.80585
20250213204802947|34.95874
20250213204902970|34.92816
20250213205003989|34.77527
20250213205104930|34.86697
20250213205204936|34.95874
20250213205304939|34.83636
20250213205405339|34.83636
20250213205505393|34.80585
20250213205614214|34.83636
20250213205714508|34.80585
20250213205814740|34.83636
20250213205914781|34.65329
20250213210014944|34.68378
20250213210114989|34.74478
20250213210215296|34.77527
20250213210316353|34.65329
20250213210416397|34.68378
20250213210516491|34.62277
20250213210616909|34.65329
20250213210717182|34.62277
20250213210817251|34.68378
20250213210917642|34.65329
20250213211017721|34.68378
20250213211117745|34.62277
20250213211217865|34.50104
20250213211317927|34.65329
20250213211417935|34.44022
20250213211517947|34.53143
20250213211618541|34.53143
20250213211719278|34.68378
20250213211819665|34.50104
20250213211919899|34.40985
20250213212019971|34.56192
20250213212119974|34.37949
20250213212220393|34.47061
20250213212320408|34.56192
20250213212420967|34.40985
20250213212520977|34.40985
20250213212621619|34.34909
20250213212721632|34.37949
20250213212821887|34.40985
20250213212921996|34.37949
20250213213022121|34.34909
20250213213122856|34.28845
20250213213222927|34.28845
20250213213322986|34.31873
20250213213423480|34.28845
20250213213523534|34.28845
20250213213623604|34.34909
20250213213723917|34.22784
20250213213823950|34.28845
20250213213923979|34.22784
20250213214024740|34.28845
20250213214124980|34.22784
20250213214225695|34.16721
20250213214325747|34.19751
20250213214425862|34.01602
20250213214526557|34.13696
20250213214626637|34.10675
20250213214726679|34.10675
20250213214826792|34.07648
20250213214926912|34.07648
20250213215026979|33.98578
20250213215126991|34.04623
20250213215227575|33.92542
20250213215327599|34.01602
20250213215427796|33.98578
20250213215527857|33.9556
20250213215627887|33.92542
20250213215728699|33.9556
20250213215828913|30.12518
20250213215928997|33.86511
20250213220029118|33.83493
20250213220129692|33.86511
20250213220229811|33.83493
20250213220329883|33.71451
20250213220429901|33.74457
20250213220529948|33.74457
20250213220630462|33.68442
20250213220730965|33.83493
20250213220831297|33.20471
20250213220931558|33.71451
20250213221031601|33.80481
20250213221131644|33.74457
20250213221231730|33.68442
20250213221331783|30.67444
20250213221431892|33.74457
20250213221531901|33.6243
20250213221631992|33.68442
20250213221732609|33.6243
20250213221832909|33.59421
20250213221933936|33.59421
20250213222033937|33.56421
20250213222134590|33.56421
20250213222234923|33.53418
20250213222334945|33.56421
20250213222434995|33.59421
20250213222535820|33.44418
20250213222635882|33.44418
20250213222735919|33.23459
20250213222835933|33.29443
20250213222936385|33.29443
20250213223037372|33.83493
20250213223137860|33.2645
20250213223237909|33.23459
20250213223337920|32.81717
20250213223437982|33.14499
20250213223538532|33.14499
20250213223638949|33.17487
20250213223739673|33.05545
20250213223839675|33.02563
20250213223939688|33.05545
20250213224039780|33.14499
20250213224139788|32.9064
20250213224239869|33.02563
20250213224339916|33.02563
20250213224439925|32.966
20250213224539929|32.84692
20250213224640120|32.966
20250213224740989|33.14499
20250213224841915|32.9064
20250213224942175|32.93622
20250213225042362|32.728
20250213225142764|32.87665
20250213225242810|32.81717
20250213225342905|33.47421
20250213225442951|32.84692
20250213225543341|32.81717
20250213225642718|32.728
20250213225742893|32.66864
20250213225842932|32.728
20250213225942982|32.69833
20250213230043349|32.60928
20250213230143682|32.66864
20250213230243759|32.69833
20250213230343807|32.52036
20250213230443855|32.40192
20250213230543897|32.52036
20250213230643981|32.60928
20250213230744652|32.60928
20250213230844747|32.57962
20250213230944762|32.49069
20250213231044822|32.49069
20250213231144916|32.60928
20250213231244958|31.87115
20250213231345518|32.43152
20250213231445604|32.37234
20250213231545654|32.46109
20250213231645669|32.49069
20250213231746366|32.40192
20250213231846963|32.43152
20250213231947369|32.40192
20250213232047404|32.3428
20250213232147491|32.3428
20250213232247605|32.43152
20250213232347647|32.25415
20250213232447746|32.19513
20250213232547759|32.19513
20250213232647916|32.19513
20250213232747986|32.22458
20250213232847987|32.19513
20250213232948700|32.19513
20250213233048903|32.16559
20250213233149126|31.60706
20250213233249232|30.9939
20250213233349319|31.84177
20250213233450293|32.10663
20250213233550428|32.07715
20250213233650530|32.0477
20250213233750612|32.10663
20250213233850617|32.07715
20250213233950725|32.07715
20250213234051807|31.98877
20250213234151889|31.98877
20250213234251994|31.31448
20250213234352594|31.95941
20250213234452753|31.95941
20250213234552775|31.28534
20250213234652886|32.01825
20250213234752986|31.87115
20250213234853713|31.72433
20250213234953718|31.78302
20250213235053765|31.84177
20250213235153786|31.87115
20250213235253891|31.84177
20250213235353981|31.78302
20250213235454752|31.87115
20250213235554852|32.66864
20250213235654983|31.66565
20250213235755851|31.69498
20250213235855861|31.81238
20250213235955894|31.81238